{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4849,3.2]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4853,0.4605434]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4867,24.525]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4871,26.25833]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4857,0.063]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4862,0.0]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4849,3.2]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4853,0.4605496]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4867,24.6]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4871,26.35]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4857,0.063]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4862,0.0]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4849,3.2]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4853,0.4606533]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4867,24.69167]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4871,26.425]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4857,0.063]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4862,0.0]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4849,3.2]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4853,0.4609629]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4867,24.75833]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4871,26.425]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4857,0.063]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4862,0.0]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4849,3.216666]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4853,0.4609174]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4867,24.70833]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4871,26.33333]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4857,0.063]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4862,0.0]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4849,3.216666]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4853,0.4609449]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4867,24.56667]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4871,26.225]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4857,0.063]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4862,0.0]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4849,3.216666]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4853,0.4608731]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4867,24.68333]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4871,26.34167]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4857,0.063]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4862,0.0]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4849,3.216666]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4853,0.4609992]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4867,24.64166]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4871,26.34167]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4857,0.063]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4862,0.0]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4849,3.266667]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4853,0.461051]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4867,24.54167]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4871,26.175]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4857,0.063]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4862,0.0]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4849,3.25]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4853,0.4608936]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4867,24.51666]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4871,26.125]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4857,0.063]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4862,0.0]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4849,3.233333]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4853,0.4610138]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4867,24.51666]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4871,26.15]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4857,0.063]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4862,0.0]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4849,3.25]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4853,0.4610381]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4867,24.51666]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4871,26.21667]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4857,0.063]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4862,0.0]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4849,3.233333]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4853,0.4609958]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4867,24.55]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4871,26.15833]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4857,0.063]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4862,0.0]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4849,3.233333]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4853,0.4610635]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4867,24.625]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4871,26.225]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4857,0.063]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4862,0.0]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4849,3.2]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4853,0.4609408]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4867,24.58333]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4871,26.24167]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4857,0.063]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4862,0.0]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4849,3.216666]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4853,0.4609477]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4867,24.55833]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4871,26.225]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4857,0.063]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4862,0.0]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4849,3.2]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4853,0.4610843]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4867,24.40833]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4871,26.10833]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4857,0.063]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4862,0.0]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4849,3.2]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4853,0.4610721]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4867,24.425]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4871,26.05833]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4857,0.063]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4862,0.0]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4849,3.2]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4853,0.4611143]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4867,24.3]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4871,25.925]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4857,0.063]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4862,0.0]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4849,3.2]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4853,0.4612934]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4867,24.25833]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4871,25.91667]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4857,0.063]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4862,0.0]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4849,3.2]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4853,0.4615029]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4867,24.09167]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4871,25.8]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4857,0.063]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4862,0.0]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4849,3.2]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4853,0.4613536]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4867,24.1]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4871,25.75]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4857,0.063]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4862,0.0]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4849,3.2]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4853,0.4611794]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4867,24.05]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4871,25.825]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4857,0.063]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4862,0.0]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4849,3.2]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4853,0.4612851]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4867,24.05833]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4871,25.73333]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4857,0.063]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4862,0.0]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4849,3.2]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4853,0.461267]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4867,24.00833]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4871,25.65]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4857,0.063]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4862,0.0]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4849,3.2]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4853,0.4613233]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4867,24.10833]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4871,25.8]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4857,0.063]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4862,0.0]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4849,3.2]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4853,0.4611243]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4867,24.25833]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4871,25.94167]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4857,0.06325]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4862,0.0]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4849,3.2]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4853,0.4613147]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4867,24.28333]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4871,26.0]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4857,0.063]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4862,0.0]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4849,3.2]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4853,0.4610824]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4867,24.35833]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4871,26.01666]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4857,0.063]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4862,0.0]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4849,3.2]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4853,0.4610702]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4867,24.31667]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4871,25.99167]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4857,0.063]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4862,0.0]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4849,3.2]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4853,0.4611168]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4867,24.38333]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4871,26.025]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4857,0.063]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4862,0.0]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4849,3.2]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4853,0.4610049]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4867,24.375]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4871,26.025]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4857,0.063]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4862,0.0]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4849,3.2]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4853,0.4610677]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4867,24.33333]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4871,26.0]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4857,0.063]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4862,0.0]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4849,3.2]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4853,0.4611481]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4867,24.29167]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4871,25.95]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4857,0.063]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4862,0.0]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4849,3.2]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4853,0.4609583]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4867,24.2]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4871,25.84167]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4857,0.063]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4862,0.0]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4849,3.2]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4853,0.4610832]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4867,24.125]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4871,25.75833]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4857,0.063]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4862,0.0]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4849,3.4]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4853,0.4611659]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4867,23.975]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4871,25.65833]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4857,0.063]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4862,0.0]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4849,7.083333]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4853,0.461274]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4867,23.9]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4871,25.63333]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4857,0.063]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4862,0.0]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4849,7.433333]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4853,0.461175]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4867,24.025]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4871,25.7]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4857,0.063]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4862,0.0]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4849,5.166667]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4853,0.4614069]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4867,24.04167]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4871,25.70833]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4857,0.063]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4862,0.0]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4849,4.266667]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4853,0.4614365]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4867,23.93333]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4871,25.61667]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4857,0.063]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4862,0.0]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4849,3.8]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4853,0.4615059]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4867,23.81667]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4871,25.55]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4857,0.063]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4862,0.0]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4849,3.583333]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4853,0.4615273]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4867,23.83333]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4871,25.54167]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4857,0.063]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4862,0.0]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4849,3.4]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4853,0.4615465]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4867,23.74167]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4871,25.5]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4857,0.063]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4862,0.0]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4849,3.4]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4853,0.4616711]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4867,23.83333]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4871,25.55833]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4857,0.063]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4862,0.0]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4849,3.383333]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4853,0.4616842]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4867,24.08333]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4871,25.775]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4857,0.063]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4862,0.0]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4849,3.316667]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4853,0.4615635]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4867,24.23333]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4871,25.88333]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4857,0.063]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4862,0.0]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4849,3.233333]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4853,0.4616065]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4867,24.31667]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4871,25.925]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4857,0.063]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4862,0.0]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4849,3.2]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4853,0.4616097]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4867,24.29167]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4871,25.9]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4857,0.063]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4862,0.0]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4849,3.2]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4853,0.4617654]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4867,24.23333]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4871,25.75833]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4857,0.063]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4862,0.0]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4849,3.2]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4853,0.4617345]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4867,24.1]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4871,25.61667]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4857,0.063]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4862,0.0]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4849,3.2]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4853,0.4617717]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4867,24.05833]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4871,25.59167]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4857,0.063]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4862,0.0]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4849,3.2]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4853,0.46182]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4867,24.04167]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4871,25.63333]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4857,0.063]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4862,0.0]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4849,3.2]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4853,0.4618837]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4867,24.025]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4871,25.61667]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4857,0.063]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4862,0.0]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4849,3.2]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4853,0.4621123]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4867,23.9]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4871,25.46667]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4857,0.063]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4862,0.0]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4849,3.2]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4853,0.4620206]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4867,23.75833]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4871,25.38333]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4857,0.063]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4862,0.0]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4849,3.2]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4853,0.4617835]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4867,23.725]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4871,25.33333]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4857,0.063]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4862,0.0]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4849,3.2]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4853,0.461753]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4867,23.69167]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4871,25.30833]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4857,0.063]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4862,0.0]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4849,3.2]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4853,0.4616511]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4867,23.81667]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4871,25.38333]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4857,0.063]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4862,0.0]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4849,3.2]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4853,0.4617744]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4867,23.93333]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4871,25.51666]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4857,0.06325]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4862,0.0]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4849,3.2]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4853,0.4616039]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4867,24.05833]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4871,25.56667]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4857,0.063]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4862,0.0]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4849,3.2]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4853,0.4615314]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4867,24.04167]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4871,25.55833]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4857,0.06325]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4862,0.0]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4849,3.2]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4853,0.4616196]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4867,23.875]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4871,25.4]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4857,0.06349999]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4862,0.0]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4849,3.2]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4853,0.4616027]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4867,23.825]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4871,25.325]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4857,0.063]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4862,0.0]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4849,3.2]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4853,0.4617466]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4867,23.86667]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4871,25.31667]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4857,0.06325]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4862,0.0]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4849,3.2]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4853,0.4618331]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4867,23.75833]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4871,25.25]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4857,0.06325]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4862,0.0]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4849,3.2]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4853,0.4620951]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4867,23.63333]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4871,25.15833]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4857,0.06325]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4862,0.0]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4849,3.2]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4853,0.4621367]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4867,23.53333]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4871,25.06667]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4857,0.063]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4862,0.0]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4849,3.2]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4853,0.4618397]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4867,23.43333]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4871,24.99167]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4857,0.063]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4862,0.0]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4849,3.2]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4853,0.461951]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4867,23.44167]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4871,25.0]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4857,0.063]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4862,0.0]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4849,3.2]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4853,0.4620836]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4867,23.48333]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4871,25.08333]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4857,0.063]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4862,0.0]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4849,3.2]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4853,0.4619369]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4867,23.51666]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4871,25.13333]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4857,0.063]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4862,0.0]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4849,3.2]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4853,0.4614435]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4867,23.56667]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4871,25.14166]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4857,0.063]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4862,0.0]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4849,3.2]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4853,0.4614067]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4867,23.60833]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4871,25.15]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4857,0.063]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4862,0.0]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4849,3.2]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4853,0.4615147]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4867,23.575]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4871,25.06667]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4857,0.063]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4862,0.0]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4849,3.2]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4853,0.4615488]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4867,23.51666]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4871,25.01666]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4857,0.063]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4862,0.0]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4849,3.2]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4853,0.4615609]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4867,23.43333]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4871,24.95]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4857,0.063]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4862,0.0]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4849,3.2]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4853,0.4612969]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4867,23.40833]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4871,24.925]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4857,0.063]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4862,0.0]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4849,3.2]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4853,0.4619139]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4867,23.2]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4871,24.79167]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4857,0.063]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4862,0.0]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4849,3.2]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4853,0.4620416]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4867,23.18333]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4871,24.75833]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4857,0.063]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4862,0.0]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4849,3.2]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4853,0.4622294]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4867,23.15]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4871,24.725]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4857,0.063]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4862,0.0]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4849,3.2]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4853,0.4619547]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4867,23.1]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4871,24.7]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4857,0.063]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4862,0.0]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4849,3.2]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4853,0.4617536]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4867,22.975]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4871,24.60833]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4857,0.063]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4862,0.0]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4849,3.133333]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4853,0.4617658]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4867,23.0]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4871,24.59167]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4857,0.06325]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4862,0.0]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4849,3.133333]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4853,0.4618653]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4867,22.96667]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4871,24.58333]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4857,0.06325]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4862,0.0]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4849,3.066667]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4853,0.4618036]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4867,22.90833]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4871,24.53333]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4857,0.06325]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4862,0.0]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4849,3.0]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4853,0.461789]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4867,22.84167]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4871,24.50833]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4857,0.06325]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4862,0.0]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4849,3.0]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4853,0.4617722]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4867,22.85833]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4871,24.53333]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4857,0.06349999]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4862,0.0]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4849,3.0]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4853,0.4617473]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4867,22.975]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4871,24.60833]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4857,0.06325]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4862,0.0]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4849,3.016666]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4853,0.4616326]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4867,22.9]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4871,24.525]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4857,0.06325]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4862,0.0]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4849,3.0]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4853,0.4617914]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4867,22.75]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4871,24.39166]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4857,0.063]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4862,0.0]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4849,3.0]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4853,0.461554]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4867,22.73333]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4871,24.36667]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4857,0.06425]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4862,0.0]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4849,3.0]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4853,0.4614984]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4867,22.63333]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4871,24.3]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4857,0.06375]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4862,0.0]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4849,3.0]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4853,0.4613641]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4867,22.69167]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4871,24.33333]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4857,0.0645]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4862,0.0]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4849,3.0]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4853,0.4612638]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4867,22.70833]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4871,24.375]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4857,0.06375]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4862,0.0]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4849,3.0]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4853,0.4614077]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4867,22.725]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4871,24.35833]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4857,0.06349999]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4862,0.0]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4849,3.0]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4853,0.4613506]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4867,22.74167]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4871,24.30833]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4857,0.06425]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4862,0.0]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4849,3.0]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4853,0.4614473]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4867,22.7]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4871,24.26666]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4857,0.06375]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4862,0.0]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4849,3.0]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4853,0.4614251]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4867,22.51666]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4871,24.10833]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4857,0.06375]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4862,0.0]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4849,3.0]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4853,0.4614319]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4867,22.39166]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4871,24.00833]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4857,0.063]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4862,0.0]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4849,3.0]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4853,0.4616307]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4867,22.30833]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4871,23.9]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4857,0.06375]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4862,0.0]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4849,3.0]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4853,0.4615978]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4867,22.23333]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4871,23.83333]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4857,0.06349999]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4862,0.0]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4849,3.0]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4853,0.4614342]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4867,22.31667]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4871,23.95]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4857,0.06325]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4862,0.0]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4849,3.0]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4853,0.4611753]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4867,22.44167]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4871,24.04167]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4857,0.06349999]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4862,0.0]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4849,3.0]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4853,0.4613039]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4867,22.525]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4871,24.075]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4857,0.06325]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4862,0.0]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4849,3.0]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4853,0.4613359]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4867,22.53333]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4871,24.075]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4857,0.06375]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4862,0.0]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4849,3.0]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4853,0.4613537]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4867,22.55]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4871,24.01666]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4857,0.064]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4862,0.0]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4849,3.0]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4853,0.4610478]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4867,22.54167]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4871,24.00833]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4857,0.06325]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4862,0.0]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4849,3.0]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4853,0.4609988]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4867,22.4]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4871,23.91666]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4857,0.06325]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4862,0.0]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4849,3.0]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4853,0.4610642]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4867,22.25]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4871,23.775]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4857,0.0645]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4862,0.0]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4849,2.95]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4853,0.4610564]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4867,22.16667]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4871,23.7]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4857,0.0645]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4862,0.0]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4849,2.933333]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4853,0.4608989]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4867,22.08333]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4871,23.63333]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4857,0.06375]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4862,0.0]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4849,2.866667]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4853,0.4609708]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4867,21.99167]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4871,23.58333]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4857,0.065]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4862,0.0]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4849,2.816667]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4853,0.4604375]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4867,21.93333]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4871,23.56667]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4857,0.06425]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4862,0.0]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4849,2.8]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4853,0.4605108]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4867,21.88333]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4871,23.525]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4857,0.06349999]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4862,0.0]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4849,2.8]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4853,0.4605818]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4867,21.79167]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4871,23.44167]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4857,0.06474999]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4862,0.0]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4849,2.8]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4853,0.4606126]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4867,21.78333]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4871,23.475]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4857,0.06375]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4862,0.0]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4849,2.8]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4853,0.4606936]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4867,21.75]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4871,23.44167]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4857,0.06474999]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4862,0.0]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4849,2.8]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4853,0.460618]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4867,21.775]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4871,23.40833]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4857,0.06425]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4862,0.0]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4849,2.8]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4853,0.4606272]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4867,21.76667]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4871,23.38333]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4857,0.064]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4862,0.0]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4849,3.216666]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4853,0.46076]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4867,21.69167]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4871,23.35833]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4857,0.064]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4862,0.01517911]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4849,4.483333]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4853,0.4606018]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4867,21.61667]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4871,23.28333]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4857,0.064]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4862,0.0]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4849,3.733333]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4853,0.4605395]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4867,21.48333]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4871,23.175]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4857,0.0645]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4862,0.0]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4849,3.316667]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4853,0.4607549]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4867,21.45]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4871,23.13333]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4857,0.0645]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4862,0.0]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4849,3.1]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4853,0.4607155]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4867,21.33333]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4871,23.05833]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4857,0.0645]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4862,0.0]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4849,3.0]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4853,0.4609549]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4867,21.30833]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4871,23.025]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4857,0.0645]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4862,0.0]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4849,2.866667]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4853,0.4611766]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4867,21.33333]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4871,23.03333]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4857,0.065]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4862,0.0]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4849,2.8]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4853,0.4612716]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4867,21.34167]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4871,23.05833]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4857,0.064]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4862,0.0]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4849,2.8]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4853,0.4612843]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4867,21.26667]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4871,22.99167]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4857,0.06425]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4862,0.0]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4849,2.8]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4853,0.4611895]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4867,21.33333]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4871,23.00833]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4857,0.06375]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4862,0.0]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4849,2.8]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4853,0.4611273]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4867,21.325]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4871,23.025]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4857,0.06375]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4862,0.0]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4849,2.783333]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4853,0.4610153]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4867,21.275]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4871,22.98333]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4857,0.06425]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4862,0.0]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4849,2.75]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4853,0.4609153]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4867,21.29167]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4871,23.0]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4857,0.06349999]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4862,0.0]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4849,2.65]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4853,0.4611361]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4867,21.3]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4871,22.95833]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4857,0.0645]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4862,0.0]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4849,2.6]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4853,0.4611912]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4867,21.3]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4871,22.99167]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4857,0.06425]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4862,0.0]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4849,2.6]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4853,0.4611211]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4867,21.325]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4871,22.99167]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4857,0.065]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4862,0.0]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4849,2.6]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4853,0.4610901]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4867,21.25]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4871,22.9]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4857,0.06525]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4862,0.0]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4849,3.85]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4853,0.4609447]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4867,21.23333]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4871,22.9]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4857,0.06575]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4862,0.0]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4849,3.55]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4853,0.4610253]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4867,21.28333]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4871,22.90833]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4857,0.06474999]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4862,0.0]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4849,3.1]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4853,0.4611171]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4867,21.26667]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4871,22.91666]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4857,0.0645]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4862,0.0]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4849,2.883333]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4853,0.4610349]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4867,21.3]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4871,22.91666]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4857,0.06525]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4862,0.0]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4849,2.783333]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4853,0.4610208]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4867,21.21667]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4871,22.90833]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4857,0.06525]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4862,0.0]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4849,2.6]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4853,0.4611372]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4867,21.23333]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4871,22.9]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4857,0.065]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4862,0.0]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4849,2.6]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4853,0.4609295]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4867,21.20833]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4871,22.85833]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4857,0.06474999]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4862,0.0]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4849,2.6]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4853,0.4609803]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4867,21.25]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4871,22.875]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4857,0.06425]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4862,0.0]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4849,2.6]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4853,0.4608364]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4867,21.23333]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4871,22.90833]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4857,0.06425]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4862,0.0]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4849,2.533334]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4853,0.4610227]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4867,21.15833]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4871,22.86667]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4857,0.06425]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4862,0.0]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4849,2.416667]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4853,0.4611497]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4867,21.15]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4871,22.84167]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4857,0.06425]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4862,0.0]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4849,2.4]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4853,0.4611156]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4867,21.2]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4871,22.85833]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4857,0.06425]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4862,0.0]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4849,2.4]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4853,0.4611692]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4867,21.175]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4871,22.825]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4857,0.06349999]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4862,0.0]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4849,2.4]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4853,0.4611991]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4867,21.21667]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4871,22.9]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4857,0.06425]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4862,0.0]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4849,2.4]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4853,0.4613433]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4867,21.125]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4871,22.8]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4857,0.06375]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4862,0.0]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4849,2.4]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4853,0.4614149]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4867,21.16667]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4871,22.78333]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4857,0.06425]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4862,0.0]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4849,2.4]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4853,0.4613212]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4867,21.225]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4871,22.85]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4857,0.06474999]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4862,0.0]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4849,2.4]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4853,0.461405]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4867,21.30833]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4871,22.9]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4857,0.0645]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4862,0.0]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4849,2.4]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4853,0.4612955]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4867,21.275]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4871,22.875]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4857,0.0655]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4862,0.0]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4849,2.4]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4853,0.4612937]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4867,21.35]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4871,22.93333]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4857,0.065]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4862,0.0]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4849,2.383333]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4853,0.4612857]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4867,21.35]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4871,22.96667]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4857,0.0655]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4862,0.0]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4849,2.25]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4853,0.4612221]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4867,21.25833]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4871,22.875]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4857,0.065]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4862,0.0]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4849,2.2]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4853,0.4612945]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4867,21.28333]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4871,22.88333]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4857,0.065]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4862,0.0]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4849,2.2]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4853,0.4612773]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4867,21.15833]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4871,22.81667]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4857,0.065]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4862,0.0]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4849,2.2]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4853,0.4613995]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4867,21.18333]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4871,22.825]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4857,0.065]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4862,0.0]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4849,2.2]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4853,0.4612298]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4867,21.15833]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4871,22.79167]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4857,0.06474999]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4862,0.0]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4849,2.2]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4853,0.4613167]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4867,21.15]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4871,22.76667]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4857,0.0655]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4862,0.0]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4849,2.2]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4853,0.4615686]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4867,21.1]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4871,22.71667]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4857,0.065]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4862,0.0]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4849,2.2]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4853,0.4615941]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4867,21.0]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4871,22.65833]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4857,0.065]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4862,0.0]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4849,2.2]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4853,0.461532]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4867,20.90833]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4871,22.56667]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4857,0.06575]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4862,0.0]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4849,2.183333]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4853,0.4615927]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4867,20.78333]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4871,22.45833]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4857,0.06575]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4862,0.0]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4849,2.083333]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4853,0.4614574]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4867,20.78333]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4871,22.41666]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4857,0.06575]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4862,0.0]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4849,2.0]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4853,0.4616114]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4867,20.78333]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4871,22.46667]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4857,0.066]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4862,0.0]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4849,2.0]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4853,0.4612691]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4867,20.63333]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4871,22.31667]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4857,0.06575]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4862,0.0]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4849,2.0]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4853,0.4614991]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4867,20.68333]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4871,22.35]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4857,0.06575]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4862,0.0]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4849,2.0]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4853,0.4613844]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4867,20.725]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4871,22.39166]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4857,0.06575]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4862,0.0]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4849,2.0]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4853,0.4614979]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4867,20.725]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4871,22.425]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4857,0.066]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4862,0.0]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4849,2.0]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4853,0.4616223]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4867,20.63333]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4871,22.33333]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4857,0.06575]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4862,0.0]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4849,2.0]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4853,0.4616033]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4867,20.675]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4871,22.39166]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4857,0.066]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4862,0.0]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4849,2.0]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4853,0.4618507]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4867,20.7]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4871,22.39166]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4857,0.06575]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4862,0.0]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4849,2.0]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4853,0.4619357]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4867,20.65]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4871,22.33333]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4857,0.066]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4862,0.0]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4849,1.983333]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4853,0.4619351]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4867,20.65833]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4871,22.30833]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4857,0.066]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4862,0.0]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4849,1.866667]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4853,0.4618602]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4867,20.60833]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4871,22.25]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4857,0.066]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4862,0.0]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4849,1.8]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4853,0.4620023]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4867,20.575]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4871,22.20833]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4857,0.066]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4862,0.0]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4849,1.8]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4853,0.4616687]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4867,20.58333]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4871,22.24167]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4857,0.066]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4862,0.0]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4849,1.8]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4853,0.4617812]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4867,20.61667]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4871,22.24167]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4857,0.066]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4862,0.0]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4849,1.8]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4853,0.4619084]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4867,20.63333]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4871,22.26667]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4857,0.066]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4862,0.0]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4849,1.8]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4853,0.4619055]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4867,20.58333]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4871,22.21667]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4857,0.06575]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4862,0.0]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4849,1.8]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4853,0.4618973]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4867,20.55833]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4871,22.2]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4857,0.06575]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4862,0.0]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4849,1.8]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4853,0.4619699]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4867,20.475]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4871,22.15833]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4857,0.06575]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4862,0.0]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4849,1.8]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4853,0.4620095]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4867,20.41667]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4871,22.08333]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4857,0.066]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4862,0.0]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4849,1.8]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4853,0.4618313]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4867,20.53333]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4871,22.16667]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4857,0.066]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4862,0.0]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4849,1.8]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4853,0.4617639]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4867,20.35833]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4871,22.04167]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4857,0.066]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4862,0.0]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4849,1.766667]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4853,0.4617276]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4867,20.35]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4871,22.04167]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4857,0.066]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4862,0.0]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4849,1.666667]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4853,0.4617639]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4867,20.39167]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4871,22.04167]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4857,0.066]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4862,0.0]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4849,1.6]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4853,0.4617661]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4867,20.46667]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4871,22.14166]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4857,0.066]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4862,0.0]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4849,1.6]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4853,0.4616491]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4867,20.525]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4871,22.16667]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4857,0.066]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4862,0.0]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4849,1.6]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4853,0.4616556]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4867,20.50833]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4871,22.14166]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4857,0.066]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4862,0.0]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4849,1.6]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4853,0.4617862]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4867,20.39167]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4871,22.00833]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4857,0.066]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4862,0.0]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4849,1.6]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4853,0.4617696]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4867,20.34167]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4871,21.95833]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4857,0.066]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4862,0.0]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4849,1.6]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4853,0.4617065]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4867,20.26667]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4871,21.90833]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4857,0.066]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4862,0.0]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4849,1.6]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4853,0.4618545]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4867,20.29167]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4871,21.95833]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4857,0.066]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4862,0.0]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4849,1.6]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4853,0.4619111]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4867,20.26667]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4871,21.94167]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4857,0.066]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4862,0.0]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4849,1.6]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4853,0.4615981]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4867,20.25]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4871,21.90833]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4857,0.066]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4862,0.0]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4849,1.6]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4853,0.4616927]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4867,20.2]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4871,21.875]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4857,0.06575]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4862,0.0]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4849,1.6]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4853,0.4617313]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4867,20.24167]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4871,21.9]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4857,0.066]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4862,0.0]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4849,1.6]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4853,0.4615896]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4867,20.15]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4871,21.83333]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4857,0.066]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4862,0.0]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4849,1.6]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4853,0.4616051]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4867,20.19167]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4871,21.85]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4857,0.066]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4862,0.0]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4849,1.6]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4853,0.4616582]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4867,20.15833]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4871,21.825]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4857,0.066]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4862,0.0]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4849,1.6]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4853,0.4617235]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4867,20.2]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4871,21.875]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4857,0.066]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4862,0.0]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4849,1.6]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4853,0.4615569]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4867,20.25833]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4871,21.86667]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4857,0.066]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4862,0.0]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4849,1.6]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4853,0.4617914]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4867,20.175]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4871,21.825]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4857,0.066]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4862,0.0]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4849,1.6]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4853,0.4617933]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4867,20.14167]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4871,21.81667]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4857,0.066]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4862,0.0]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4849,1.633333]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4853,0.4617799]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4867,20.09167]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4871,21.75833]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4857,0.066]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4862,0.0]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4849,1.783333]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4853,0.4616302]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4867,20.03333]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4871,21.69167]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4857,0.066]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4862,0.0]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4849,1.8]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4853,0.4617303]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4867,19.96667]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4871,21.61667]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4857,0.066]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4862,0.0]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4849,1.883333]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4853,0.4616438]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4867,19.89167]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4871,21.56667]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4857,0.066]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4862,0.0]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4849,2.0]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4853,0.4618061]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4867,19.825]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4871,21.53333]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4857,0.066]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4862,0.0]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4849,2.15]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4853,0.4616952]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4867,19.84167]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4871,21.55]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4857,0.066]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4862,0.0]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4849,2.283333]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4853,0.4619037]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4867,19.93333]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4871,21.58333]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4857,0.066]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4862,0.0]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4849,2.483333]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4853,0.4618939]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4867,19.94167]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4871,21.59167]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4857,0.066]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4862,0.0]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4849,2.683333]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4853,0.4615676]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4867,19.98333]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4871,21.66667]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4857,0.066]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4862,0.0]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4849,2.983333]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4853,0.4617263]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4867,19.99167]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4871,21.66667]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4857,0.066]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4862,0.0]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4849,3.316667]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4853,0.4616013]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4867,19.94167]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4871,21.65]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4857,0.066]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4862,0.0]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4849,3.7]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4853,0.4617181]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4867,19.91667]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4871,21.6]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4857,0.066]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4862,0.0]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4849,4.116667]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4853,0.4618652]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4867,19.94167]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4871,21.60833]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4857,0.066]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4862,0.0]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4849,4.616666]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4853,0.4619018]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4867,19.91667]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4871,21.6]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4857,0.066]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4862,0.0]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4849,5.233333]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4853,0.4616802]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4867,19.86667]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4871,21.525]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4857,0.066]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4862,0.0]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4849,5.866666]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4853,0.4618463]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4867,19.86667]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4871,21.53333]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4857,0.066]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4862,0.0]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4849,6.566666]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4853,0.4618094]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4867,19.83333]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4871,21.49167]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4857,0.066]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4862,0.0]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4849,7.4]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4853,0.4618606]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4867,19.78333]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4871,21.51666]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4857,0.066]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4862,0.0]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4849,8.416667]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4853,0.4620031]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4867,19.75833]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4871,21.48333]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4857,0.06575]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4862,0.0]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4849,9.599999]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4853,0.4617299]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4867,19.70833]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4871,21.44167]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4857,0.066]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4862,0.0]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4849,11.06667]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4853,0.4611988]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4867,19.675]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4871,21.4]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4857,0.066]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4862,0.0]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4849,12.83333]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4853,0.4614202]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4867,19.59167]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4871,21.325]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4857,0.066]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4862,0.0]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4849,14.96667]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4853,0.4615812]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4867,19.55]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4871,21.30833]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4857,0.066]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4862,0.0]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4849,17.75]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4853,0.461921]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4867,19.63333]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4871,21.36667]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4857,0.066]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4862,0.0]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4849,21.3]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4853,0.4623972]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4867,19.61667]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4871,21.33333]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4857,0.066]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4862,0.0]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4849,25.68333]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4853,0.462495]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4867,19.54167]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4871,21.25833]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4857,0.066]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4862,0.0]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4849,31.11667]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4853,0.4622505]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4867,19.58333]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4871,21.29167]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4857,0.06575]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4862,0.0]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4849,37.76667]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4853,0.4622773]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4867,19.50833]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4871,21.21667]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4857,0.06575]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4862,0.0]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4849,46.01667]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4853,0.4623858]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4867,19.46667]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4871,21.21667]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4857,0.066]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4862,0.0]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4849,56.03333]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4853,0.4623875]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4867,19.425]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4871,21.18333]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4857,0.066]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4862,0.0]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4849,68.05]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4853,0.4624077]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4867,19.375]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4871,21.14167]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4857,0.066]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4862,0.0]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4849,82.13333]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4853,0.4621938]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4867,19.50833]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4871,21.23333]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4857,0.066]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4862,0.0]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4849,98.19999]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4853,0.4623761]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4867,19.48333]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4871,21.175]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4857,0.066]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4862,0.0]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4849,115.8667]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4853,0.4623744]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4867,19.43333]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4871,21.13333]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4857,0.066]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4862,0.01517911]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4849,134.2333]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4853,0.462236]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4867,19.46667]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4871,21.14167]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4857,0.066]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4862,0.136612]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4849,152.5833]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4853,0.4622753]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4867,19.45833]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4871,21.18333]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4857,0.066]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4862,0.1669702]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4849,170.35]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4853,0.4619219]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4867,19.40833]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4871,21.11667]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4857,0.066]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4862,0.1821494]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4849,187.2]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4853,0.4620582]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4867,19.41667]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4871,21.11667]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4857,0.066]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4862,0.3491196]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4849,202.9333]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4853,0.4618545]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4867,19.4]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4871,21.10833]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4857,0.066]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4862,0.4401943]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4849,217.5833]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4853,0.4621878]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4867,19.33333]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4871,21.08333]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4857,0.066]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4862,0.5464481]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4849,231.2667]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4853,0.4623251]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4867,19.31667]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4871,21.06667]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4857,0.066]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4862,0.6830601]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4849,216.7667]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4853,0.4621888]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4867,19.45]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4871,21.15]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4857,0.066]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4862,0.804493]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4849,205.9833]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4853,0.4621637]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4867,19.55]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4871,21.25]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4857,0.066]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4862,0.956284]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4849,203.6833]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4853,0.4624385]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4867,19.575]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4871,21.25833]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4857,0.066]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4862,1.168792]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4849,199.05]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4853,0.4620613]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4867,19.50833]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4871,21.26667]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4857,0.066]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4862,1.396478]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4849,198.8333]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4853,0.462009]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4867,19.51667]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4871,21.225]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4857,0.066]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4862,1.593807]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4849,201.45]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4853,0.4625553]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4867,19.53333]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4871,21.25833]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4857,0.066]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4862,1.851852]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4849,202.55]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4853,0.4628275]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4867,19.51667]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4871,21.225]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4857,0.066]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4862,2.109897]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4849,200.6833]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4853,0.4625603]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4867,19.55]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4871,21.26667]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4857,0.066]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4862,2.383121]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4849,205.6667]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4853,0.4625082]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4867,19.43333]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4871,21.20833]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4857,0.066]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4862,2.686703]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4849,205.8833]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4853,0.4628381]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4867,19.48333]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4871,21.13333]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4857,0.066]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4862,2.990285]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4849,220.4833]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4853,0.4633161]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4867,19.50833]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4871,21.175]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4857,0.066]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4862,3.354584]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4849,238.6667]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4853,0.4630357]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4867,19.46667]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4871,21.175]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4857,0.066]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4862,3.6874]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4849,290.7333]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4853,0.4621972]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4867,19.53333]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4871,21.225]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4857,0.066]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4862,4.096843]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4849,304.9167]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4853,0.4620123]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4867,19.55833]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4871,21.24167]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4857,0.066]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4862,4.493435]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4849,315.0]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4853,0.462208]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4867,19.64167]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4871,21.29167]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4857,0.066]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4862,4.950778]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4849,323.25]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4853,0.4625174]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4867,19.58333]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4871,21.28333]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4857,0.066]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4862,5.438773]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4849,321.55]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4853,0.46253]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4867,19.55833]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4871,21.275]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4857,0.066]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4862,5.942244]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4849,332.0833]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4853,0.4621755]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4867,19.45833]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4871,21.16667]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4857,0.066]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4862,6.476347]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4849,337.8667]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4853,0.4623414]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4867,19.43333]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4871,21.13333]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4857,0.066]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4862,7.025789]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4849,342.8]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4853,0.4628112]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4867,19.40833]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4871,21.075]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4857,0.066]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4862,7.620852]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4849,347.0]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4853,0.4679479]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4867,19.4]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4871,21.08333]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4857,0.066]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4862,8.18575]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4849,345.2666]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4853,0.4680682]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4867,19.4]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4871,21.1]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4857,0.066]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4862,8.7658]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4849,354.75]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4853,0.4683164]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4867,19.25833]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4871,20.98333]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4857,0.066]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4862,9.421783]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4849,357.65]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4853,0.4674906]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4867,19.16667]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4871,20.91667]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4857,0.066]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4862,10.00226]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4849,360.2]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4853,0.468802]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4867,19.125]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4871,20.875]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4857,0.066]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4862,10.67362]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4849,362.55]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4853,0.4689102]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4867,19.08333]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4871,20.81667]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4857,0.066]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4862,11.28439]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4849,364.5667]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4853,0.4669671]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4867,19.13333]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4871,20.88333]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4857,0.066]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4862,11.94053]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4849,366.35]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4853,0.4646269]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4867,19.175]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4871,20.925]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4857,0.066]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4862,12.55117]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4849,368.1167]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4853,0.4644901]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4867,19.175]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4871,20.91667]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4857,0.066]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4862,13.19209]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4849,369.7]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4853,0.4650065]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4867,19.175]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4871,20.9]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4857,0.066]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4862,13.81796]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4849,371.2]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4853,0.4648574]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4867,19.09167]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4871,20.86667]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4857,0.066]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4862,14.45889]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4849,372.6167]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4853,0.4644533]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4867,19.075]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4871,20.85833]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4857,0.066]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4862,15.0999]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4849,367.4666]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4853,0.4639507]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4867,19.09167]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4871,20.88333]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4857,0.066]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4862,15.6953]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4849,361.5166]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4853,0.4643455]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4867,19.13333]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4871,20.875]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4857,0.066]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4862,16.3209]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4849,376.0667]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4853,0.4641927]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4867,19.14167]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4871,20.91667]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4857,0.066]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4862,16.93124]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4849,377.05]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4853,0.4644148]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4867,19.2]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4871,21.0]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4857,0.066]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4862,17.51091]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4849,377.8667]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4853,0.4662337]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4867,19.33333]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4871,21.09167]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4857,0.066]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4862,18.1207]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4849,378.6667]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4853,0.4666629]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4867,19.38333]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4871,21.13333]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4857,0.066]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4862,18.68492]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4849,379.6]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4853,0.4667332]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4867,19.33333]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4871,21.10833]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4857,0.066]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4862,19.2493]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4849,370.3667]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4853,0.4934534]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4867,19.39167]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4871,21.18333]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4857,0.066]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4862,19.87424]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4849,381.1]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4853,0.467149]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4867,19.46667]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4871,21.225]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4857,0.066]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4862,20.43844]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4849,381.8833]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4853,0.4677441]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4867,19.425]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4871,21.15833]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4857,0.066]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4862,21.01819]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4849,382.55]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4853,0.4685694]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4867,19.49167]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4871,21.2]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4857,0.066]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4862,21.58241]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4849,383.25]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4853,0.4693499]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4867,19.41667]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4871,21.2]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4857,0.066]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4862,22.1314]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4849,379.7]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4853,0.4690805]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4867,19.475]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4871,21.23333]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4857,0.066]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4862,22.69571]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4849,326.5]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4853,0.7550327]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4867,19.51667]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4871,21.26667]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4857,0.066]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4862,23.25958]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4849,308.55]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4853,0.7581567]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4867,19.50833]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4871,21.26667]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4857,0.066]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4862,23.82342]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4849,291.6167]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4853,0.7567537]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4867,19.56667]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4871,21.30833]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4857,0.066]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4862,24.35707]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4849,287.6]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4853,0.7434071]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4867,19.575]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4871,21.3]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4857,0.066]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4862,25.01267]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4849,287.4167]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4853,0.7543645]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4867,19.50833]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4871,21.21667]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4857,0.066]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4862,26.05007]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4849,283.5167]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4853,0.7556192]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4867,19.45833]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4871,21.20833]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4857,0.066]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4862,27.5909]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4849,280.6167]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4853,0.756943]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4867,19.58333]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4871,21.29167]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4857,0.066]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4862,28.94829]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4849,279.4167]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4853,0.7560548]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4867,19.69167]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4871,21.425]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4857,0.066]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4862,29.72482]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4849,284.7833]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4853,0.7562077]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4867,19.84167]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4871,21.575]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4857,0.066]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4862,30.33347]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4849,283.2667]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4853,0.7562051]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4867,19.85833]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4871,21.6]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4857,0.066]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4862,30.89661]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4849,282.3833]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4853,0.7545891]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4867,19.825]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4871,21.55833]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4857,0.066]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4862,31.50607]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4849,286.2667]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4853,0.7541396]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4867,19.81667]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4871,21.55833]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4857,0.066]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4862,32.11576]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4849,289.5833]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4853,0.7534617]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4867,19.81667]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4871,21.58333]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4857,0.066]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4862,32.69479]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4849,291.3667]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4853,0.7528079]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4867,19.85833]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4871,21.61667]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4857,0.066]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4862,33.21281]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4849,295.0667]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4853,0.7524622]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4867,19.89167]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4871,21.65833]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4857,0.066]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4862,33.77617]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4849,301.1667]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4853,0.7515836]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4867,19.91667]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4871,21.65]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4857,0.066]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4862,34.27872]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4849,300.9833]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4853,0.7525358]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4867,20.00833]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4871,21.73333]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4857,0.066]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4862,34.81153]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4849,300.7166]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4853,0.7536116]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4867,20.01667]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4871,21.75]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4857,0.066]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4862,35.37449]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4849,301.55]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4853,0.7554267]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4867,20.15]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4871,21.875]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4857,0.066]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4862,35.80038]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4849,303.9666]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4853,0.7544152]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4867,20.225]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4871,21.925]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4857,0.066]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4862,36.30253]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4849,313.3833]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4853,0.7582791]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4867,20.31667]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4871,22.025]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4857,0.066]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4862,36.94174]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4849,314.35]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4853,0.7581688]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4867,20.45]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4871,22.08333]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4857,0.066]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4862,37.52023]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4849,312.8333]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4853,0.756932]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4867,20.525]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4871,22.15]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4857,0.066]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4862,38.03753]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4849,310.1667]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4853,0.7585149]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4867,20.575]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4871,22.19167]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4857,0.06575]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4862,38.57023]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4849,309.5833]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4853,0.7571091]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4867,20.60833]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4871,22.23333]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4857,0.066]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4862,39.1791]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4849,310.3833]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4853,0.7537325]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4867,20.60833]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4871,22.20833]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4857,0.066]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4862,39.78818]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4849,312.9167]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4853,0.7537612]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4867,20.675]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4871,22.275]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4857,0.066]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4862,40.30606]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4849,317.6]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4853,0.7540537]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4867,20.625]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4871,22.25833]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4857,0.066]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4862,40.73242]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4849,317.5167]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4853,0.7527259]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4867,20.7]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4871,22.30833]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4857,0.066]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4862,41.21953]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4849,316.6167]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4853,0.7531009]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4867,20.7]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4871,22.325]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4857,0.06575]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4862,41.76769]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4849,323.3833]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4853,0.754496]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4867,20.70833]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4871,22.325]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4857,0.066]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4862,42.42244]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4849,320.3333]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4853,0.7532465]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4867,20.76667]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4871,22.36667]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4857,0.066]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4862,43.06172]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4849,321.2333]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4853,0.7546079]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4867,20.79167]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4871,22.475]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4857,0.06575]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4862,43.53293]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4849,325.5333]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4853,0.7559927]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4867,20.8]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4871,22.44167]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4857,0.06575]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4862,43.9591]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4849,324.2667]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4853,0.7592126]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4867,20.8]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4871,22.41666]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4857,0.06575]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4862,44.38528]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4849,323.9833]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4853,0.7597144]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4867,20.79167]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4871,22.43333]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4857,0.066]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4862,44.75055]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4849,323.5833]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4853,0.7590252]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4867,20.8]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4871,22.48333]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4857,0.066]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4862,45.14663]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4849,327.1833]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4853,0.7582204]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4867,20.83333]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4871,22.50833]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4857,0.0655]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4862,45.57335]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4849,327.9667]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4853,0.7612083]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4867,20.93333]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4871,22.6]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4857,0.066]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4862,46.01449]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4849,323.55]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4853,0.7602739]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4867,20.95]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4871,22.59167]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4857,0.066]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4862,46.45596]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4849,326.8333]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4853,0.7606702]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4867,20.925]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4871,22.58333]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4857,0.066]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4862,46.88249]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4849,330.2833]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4853,0.7690616]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4867,20.96667]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4871,22.61667]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4857,0.065]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4862,47.23254]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4849,330.5167]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4853,0.7697665]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4867,20.94167]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4871,22.6]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4857,0.065]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4862,47.5061]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4849,332.5334]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4853,0.7640367]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4867,20.89167]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4871,22.5]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4857,0.06575]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4862,47.78]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4849,333.5833]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4853,0.7684328]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4867,20.88333]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4871,22.525]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4857,0.06575]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4862,48.22119]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4849,336.9]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4853,0.7713823]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4867,20.89167]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4871,22.55]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4857,0.0655]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4862,48.64724]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4849,332.8167]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4853,0.7690029]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4867,20.90833]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4871,22.55]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4857,0.065]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4862,49.02825]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4849,330.8667]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4853,0.7731702]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4867,20.975]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4871,22.60833]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4857,0.06474999]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4862,49.34825]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4849,331.0667]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4853,0.7733591]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4867,21.0]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4871,22.63333]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4857,0.06575]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4862,49.62135]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4849,333.7]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4853,0.7758374]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4867,20.99167]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4871,22.65]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4857,0.065]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4862,49.98634]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4849,338.2667]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4853,0.7800117]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4867,21.00833]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4871,22.68333]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4857,0.06525]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4862,50.4882]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4849,339.0334]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4853,0.7813811]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4867,21.00833]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4871,22.69167]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4857,0.06474999]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4862,51.09605]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4849,334.25]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4853,0.7860056]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4867,21.05]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4871,22.7]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4857,0.066]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4862,51.94605]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4849,336.0667]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4853,0.7964693]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4867,21.09167]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4871,22.75]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4857,0.065]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4862,53.18998]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4849,336.0333]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4853,0.8065309]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4867,21.19167]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4871,22.81667]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4857,0.06525]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4862,54.99466]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4849,340.4833]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4853,0.8191552]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4867,21.29167]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4871,22.9]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4857,0.06474999]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4862,57.05692]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4849,344.6167]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4853,0.8322365]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4867,21.38333]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4871,23.00833]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4857,0.06474999]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4862,58.72604]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4849,351.85]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4853,0.8394336]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4867,21.43333]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4871,23.05833]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4857,0.0645]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4862,60.18605]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4849,353.9]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4853,0.8489233]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4867,21.525]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4871,23.13333]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4857,0.064]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4862,61.70871]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4849,356.4833]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4853,0.8563433]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4867,21.68333]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4871,23.24167]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4857,0.0645]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4862,63.26108]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4849,359.9]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4853,0.8719881]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4867,21.78333]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4871,23.35833]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4857,0.06474999]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4862,65.08746]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4849,362.2166]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4853,0.8862844]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4867,21.81667]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4871,23.4]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4857,0.06349999]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4862,66.80696]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4849,362.6167]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4853,0.9073682]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4867,21.86667]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4871,23.46667]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4857,0.06375]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4862,68.69361]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4849,358.8833]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4853,0.923583]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4867,21.9]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4871,23.50833]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4857,0.06375]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4862,70.44481]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4849,357.95]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4853,0.9380068]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4867,21.95]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4871,23.56667]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4857,0.0645]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4862,72.22604]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4849,363.7]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4853,0.9585087]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4867,22.0]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4871,23.6]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4857,0.0645]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4862,74.0683]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4849,363.1333]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4853,0.9759383]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4867,22.01666]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4871,23.60833]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4857,0.06425]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4862,76.07865]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4849,364.05]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4853,0.9952194]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4867,22.06667]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4871,23.64166]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4857,0.06375]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4862,78.11962]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4849,363.9833]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4853,1.012383]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4867,22.13333]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4871,23.725]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4857,0.06349999]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4862,80.31258]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4849,363.2833]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4853,1.028687]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4867,22.175]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4871,23.78333]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4857,0.06375]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4862,82.47563]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4849,365.1167]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4853,1.046521]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4867,22.25833]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4871,23.85]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4857,0.06325]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4862,84.88204]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4849,363.8833]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4853,1.064191]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4867,22.30833]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4871,23.90833]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4857,0.06375]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4862,87.27264]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4849,364.6333]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4853,1.081705]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4867,22.4]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4871,23.99167]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4857,0.06375]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4862,89.70966]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4849,365.8167]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4853,1.100816]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4867,22.44167]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4871,24.06667]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4857,0.06325]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4862,92.17651]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4849,363.8667]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4853,1.1294]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4867,22.55]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4871,24.15]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4857,0.06325]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4862,95.02387]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4849,364.5]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4853,1.156691]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4867,22.6]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4871,24.23333]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4857,0.063]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4862,97.70351]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4849,364.0833]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4853,1.189668]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4867,22.68333]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4871,24.30833]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4857,0.063]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4862,100.6107]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4849,365.05]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4853,1.220188]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4867,22.775]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4871,24.425]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4857,0.06349999]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4862,103.3203]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4849,365.4666]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4853,1.254786]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4867,22.85833]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4871,24.51666]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4857,0.06325]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4862,106.1053]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4849,366.6333]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4853,1.287574]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4867,22.975]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4871,24.61667]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4857,0.06349999]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4862,109.1801]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4849,363.7166]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4853,1.3148]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4867,23.05833]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4871,24.69167]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4857,0.06325]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4862,112.1027]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4849,364.4167]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4853,1.34881]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4867,23.13333]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4871,24.81667]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4857,0.06325]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4862,115.1772]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4849,365.4666]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4853,1.386758]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4867,23.23333]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4871,24.93333]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4857,0.06325]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4862,118.3274]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4849,365.15]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4853,1.419548]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4867,23.375]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4871,25.05833]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4857,0.06325]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4862,121.3096]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4849,363.1]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4853,1.45049]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4867,23.48333]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4871,25.16667]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4857,0.063]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4862,124.3666]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4849,363.1333]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4853,1.492322]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4867,23.53333]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4871,25.25]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4857,0.063]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4862,127.8195]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4849,361.3333]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4853,1.530562]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4867,23.6]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4871,25.3]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4857,0.06349999]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4862,131.2721]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4849,360.05]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4853,1.553187]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4867,23.65833]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4871,25.36667]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4857,0.063]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4862,134.6485]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4849,364.7333]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4853,1.59266]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4867,23.775]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4871,25.48333]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4857,0.063]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4862,137.7814]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4849,363.6333]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4853,1.626221]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4867,23.85]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4871,25.6]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4857,0.063]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4862,141.3078]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4849,360.2666]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4853,1.669907]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4867,23.86667]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4871,25.60833]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4857,0.063]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4862,144.6674]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4849,362.8667]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4853,1.71008]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4867,23.975]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4871,25.725]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4857,0.063]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4862,148.3311]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4849,364.3167]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4853,1.753038]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4867,24.1]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4871,25.85833]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4857,0.063]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4862,151.6436]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4849,363.95]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4853,1.795191]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4867,24.225]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4871,26.0]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4857,0.063]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4862,155.4275]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4849,364.2167]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4853,1.839285]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4867,24.35833]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4871,26.1]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4857,0.063]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4862,159.1036]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4849,364.2833]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4853,1.877641]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4867,24.45833]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4871,26.275]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4857,0.063]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4862,162.7175]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4849,363.6333]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4853,1.918402]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4867,24.575]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4871,26.425]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4857,0.063]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4862,166.2079]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4849,364.0833]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4853,1.959084]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4867,24.5]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4871,26.35]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4857,0.06325]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4862,169.8526]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4849,366.5]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4853,1.992379]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4867,24.50833]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4871,26.40833]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4857,0.063]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4862,173.362]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4849,367.6167]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4853,2.028777]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4867,24.5]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4871,26.425]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4857,0.063]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4862,177.1593]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4849,363.9833]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4853,2.07178]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4867,24.675]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4871,26.60833]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4857,0.063]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4862,180.9992]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4849,360.6333]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4853,2.120007]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4867,24.81667]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4871,26.75]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4857,0.063]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4862,184.9302]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4849,360.5667]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4853,2.164943]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4867,24.84167]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4871,26.79167]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4857,0.063]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4862,188.8154]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4849,363.7333]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4853,2.208663]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4867,24.91667]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4871,26.875]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4857,0.063]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4862,192.7471]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4849,362.9333]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4853,2.267167]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4867,24.975]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4871,26.93333]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4857,0.06325]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4862,196.5131]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4849,362.9]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4853,2.306875]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4867,25.15]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4871,27.13333]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4857,0.063]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4862,200.7182]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4849,362.9833]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4853,2.352117]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4867,25.29167]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4871,27.225]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4857,0.063]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4862,204.6019]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4849,363.4833]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4853,2.391112]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4867,25.44167]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4871,27.4]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4857,0.063]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4862,208.29]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4849,361.7167]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4853,2.428318]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4867,25.64166]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4871,27.575]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4857,0.06349999]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4862,212.433]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4849,362.1833]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4853,2.504388]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4867,25.625]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4871,27.61667]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4857,0.063]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4862,216.4832]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4849,363.75]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4853,2.540114]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4867,25.725]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4871,27.69167]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4857,0.063]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4862,220.3789]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4849,364.45]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4853,2.572757]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4867,25.85]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4871,27.825]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4857,0.063]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4862,224.2903]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4849,362.8833]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4853,2.60575]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4867,25.91666]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4871,27.925]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4857,0.063]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4862,228.1688]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4849,364.5166]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4853,2.647152]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4867,26.06667]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4871,28.04167]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4857,0.063]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4862,232.2351]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4849,363.7833]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4853,2.711013]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4867,26.20833]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4871,28.19167]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4857,0.063]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4862,236.6361]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4849,359.5667]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4853,2.76475]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4867,26.24167]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4871,28.225]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4857,0.063]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4862,241.0791]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4849,357.15]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4853,2.797331]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4867,26.21667]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4871,28.21667]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4857,0.063]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4862,245.389]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4849,361.3833]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4853,2.850643]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4867,26.35833]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4871,28.36667]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4857,0.063]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4862,250.2861]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4849,361.2666]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4853,2.879512]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4867,26.425]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4871,28.41667]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4857,0.063]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4862,254.1946]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4849,361.35]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4853,2.930722]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4867,26.58333]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4871,28.625]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4857,0.063]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4862,258.8318]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4849,361.9833]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4853,2.975812]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4867,26.54167]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4871,28.59167]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4857,0.063]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4862,262.4829]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4849,361.3167]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4853,3.025673]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4867,26.64166]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4871,28.65833]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4857,0.06325]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4862,267.7225]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4849,360.1167]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4853,3.06397]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4867,27.0]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4871,29.025]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4857,0.063]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4862,271.8253]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4849,361.9667]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4853,3.10607]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4867,27.225]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4871,29.225]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4857,0.063]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4862,275.9674]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4849,360.6]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4853,3.147958]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4867,27.375]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4871,29.35]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4857,0.063]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4862,280.2473]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4849,360.4833]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4853,3.189197]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4867,27.31667]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4871,29.38333]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4857,0.063]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4862,284.7271]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4849,359.8833]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4853,3.239431]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4867,27.3]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4871,29.375]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4857,0.063]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4862,289.6068]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4849,359.4]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4853,3.284071]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4867,27.4]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4871,29.49167]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4857,0.063]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4862,293.4209]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4849,361.5]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4853,3.324733]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4867,27.40833]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4871,29.525]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4857,0.063]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4862,296.9448]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4849,360.1667]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4853,3.367674]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4867,27.63333]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4871,29.83333]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4857,0.063]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4862,300.8319]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4849,360.3833]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4853,3.417919]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4867,27.66667]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4871,29.85]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4857,0.063]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4862,305.3965]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4849,359.8667]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4853,3.468622]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4867,27.81667]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4871,29.975]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4857,0.063]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4862,309.6049]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4849,357.3333]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4853,3.516109]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4867,27.85]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4871,30.0]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4857,0.063]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4862,313.1778]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4849,356.7666]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4853,3.563934]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4867,27.91667]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4871,30.13333]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4857,0.063]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4862,317.6876]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4849,359.6333]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4853,3.608103]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4867,28.2]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4871,30.34167]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4857,0.06325]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4862,322.2718]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4849,360.4333]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4853,3.648226]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4867,28.4]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4871,30.51666]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4857,0.063]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4862,326.449]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4849,358.3]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4853,3.699882]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4867,28.35833]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4871,30.43333]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4857,0.063]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4862,331.1198]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4849,361.8]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4853,3.74174]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4867,28.48333]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4871,30.51666]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4857,0.063]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4862,335.325]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4849,358.25]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4853,3.78731]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4867,28.59167]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4871,30.675]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4857,0.063]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4862,339.4608]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4849,356.9667]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4853,3.838288]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4867,28.58333]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4871,30.66667]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4857,0.063]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4862,343.9776]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4849,355.7333]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4853,3.877588]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4867,28.725]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4871,30.775]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4857,0.063]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4862,347.997]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4849,357.5333]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4853,3.926198]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4867,28.69167]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4871,30.73333]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4857,0.063]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4862,351.9586]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4849,357.7833]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4853,3.970436]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4867,28.725]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4871,30.84167]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4857,0.063]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4862,356.3581]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4849,356.4167]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4853,4.017694]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4867,28.90833]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4871,30.95]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4857,0.063]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4862,360.5732]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4849,357.4167]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4853,4.063686]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4867,29.05833]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4871,31.19167]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4857,0.063]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4862,364.6729]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4849,357.1]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4853,4.109572]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4867,29.39166]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4871,31.45833]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4857,0.063]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4862,369.9328]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4849,357.35]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4853,4.159465]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4867,29.61667]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4871,31.675]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4857,0.063]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4862,374.4199]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4849,357.2333]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4853,4.19754]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4867,29.625]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4871,31.76666]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4857,0.063]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4862,378.0373]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4849,355.1167]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4853,4.243519]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4867,29.25833]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4871,31.46667]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4857,0.063]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4862,381.7712]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4849,357.0166]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4853,4.289419]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4867,29.41666]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4871,31.58333]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4857,0.063]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4862,386.0386]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4849,356.9]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4853,4.332272]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4867,29.54167]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4871,31.61667]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4857,0.063]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4862,389.9156]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4849,358.2]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4853,4.377921]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4867,29.63333]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4871,31.83333]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4857,0.063]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4862,394.2234]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4849,354.7333]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4853,4.420252]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4867,29.65]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4871,31.8]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4857,0.063]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4862,397.9762]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4849,356.75]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4853,4.466854]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4867,29.775]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4871,31.9]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4857,0.063]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4862,402.2888]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4849,359.7167]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4853,4.515958]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4867,29.99167]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4871,32.03333]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4857,0.063]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4862,406.7654]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4849,355.5833]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4853,4.556358]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4867,30.2]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4871,32.21666]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4857,0.063]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4862,410.5276]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4849,356.0833]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4853,4.599155]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4867,30.275]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4871,32.46666]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4857,0.063]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4862,414.6018]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4849,355.4]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4853,4.649066]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4867,30.33333]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4871,32.55833]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4857,0.063]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4862,418.8694]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4849,357.3833]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4853,4.69507]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4867,30.4]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4871,32.73333]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4857,0.063]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4862,423.0566]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4849,356.1167]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4853,4.73669]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4867,30.55833]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4871,32.86666]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4857,0.063]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4862,427.3176]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4849,354.1833]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4853,4.770431]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4867,31.09167]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4871,33.31667]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4857,0.063]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4862,431.1978]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4849,354.45]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4853,4.825331]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4867,31.36667]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4871,33.50834]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4857,0.063]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4862,436.2029]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4849,354.1167]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4853,4.860497]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4867,31.2]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4871,33.48333]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4857,0.063]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4862,439.3841]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4849,354.5]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4853,4.898943]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4867,31.58333]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4871,33.75833]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4857,0.063]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4862,442.7417]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4849,353.5]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4853,4.947951]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4867,31.53333]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4871,33.7]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4857,0.063]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4862,447.2518]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4849,353.4667]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4853,4.993861]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4867,31.65]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4871,33.81667]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4857,0.063]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4862,451.7311]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4849,355.7]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4853,5.04169]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4867,31.625]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4871,33.83333]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4857,0.063]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4862,456.056]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4849,353.4333]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4853,5.086228]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4867,31.85]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4871,34.13334]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4857,0.063]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4862,460.1258]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4849,354.3833]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4853,5.123517]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4867,32.1]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4871,34.49166]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4857,0.063]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4862,463.9839]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4849,354.0667]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4853,5.166248]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4867,31.8]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4871,34.25]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4857,0.063]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4862,468.1319]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4849,352.9833]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4853,5.216292]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4867,31.68333]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4871,34.01667]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4857,0.063]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4862,472.2106]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4849,354.9333]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4853,5.263974]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4867,31.50833]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4871,33.825]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4857,0.063]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4862,476.1423]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4849,355.5]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4853,5.297609]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4867,31.48333]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4871,33.8]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4857,0.063]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4862,479.6418]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4849,354.7833]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4853,5.333148]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4867,31.64166]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4871,34.08333]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4857,0.063]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4862,483.6313]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4849,354.4167]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4853,5.3757]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4867,31.71667]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4871,34.225]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4857,0.063]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4862,487.6083]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4849,353.05]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4853,5.420228]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4867,31.75833]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4871,34.34167]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4857,0.063]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4862,491.5674]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4849,353.3]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4853,5.46512]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4867,31.74167]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4871,34.4]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4857,0.063]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4862,496.1584]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4849,354.3333]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4853,5.51418]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4867,31.86667]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4871,34.45833]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4857,0.063]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4862,500.506]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4849,353.7167]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4853,5.559348]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4867,31.61667]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4871,34.30833]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4857,0.063]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4862,504.8641]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4849,352.9]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4853,5.593435]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4867,32.15833]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4871,34.64167]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4857,0.063]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4862,508.5714]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4849,355.7333]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4853,5.633154]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4867,32.18333]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4871,34.825]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4857,0.063]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4862,512.9839]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4849,356.0333]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4853,5.671045]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4867,32.41667]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4871,34.99166]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4857,0.063]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4862,516.9836]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4849,353.5333]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4853,5.714903]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4867,32.325]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4871,35.05833]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4857,0.063]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4862,521.1361]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4849,353.8667]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4853,5.761961]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4867,32.16667]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4871,34.85]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4857,0.063]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4862,524.9844]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4849,351.6833]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4853,5.810744]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4867,32.31667]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4871,34.90833]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4857,0.063]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4862,529.6844]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4849,352.0667]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4853,5.852489]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4867,32.39167]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4871,34.84166]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4857,0.063]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4862,533.5831]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4849,352.5833]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4853,5.888906]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4867,32.3]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4871,34.775]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4857,0.063]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4862,537.0339]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4849,352.8833]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4853,5.92848]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4867,32.675]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4871,34.93333]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4857,0.063]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4862,541.0473]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4849,354.9667]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4853,5.96204]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4867,33.13334]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4871,35.38334]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4857,0.063]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4862,545.2375]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4849,352.8167]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4853,6.002286]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4867,33.23333]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4871,35.63334]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4857,0.063]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4862,549.2701]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4849,351.4333]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4853,6.040178]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4867,33.44167]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4871,35.89167]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4857,0.063]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4862,552.6118]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4849,348.5667]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4853,6.08033]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4867,33.51667]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4871,36.0]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4857,0.063]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4862,556.084]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4849,352.1333]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4853,6.118998]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4867,33.6]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4871,36.14167]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4857,0.063]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4862,559.9686]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4849,352.9667]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4853,6.150505]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4867,33.775]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4871,36.51667]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4857,0.063]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4862,563.3415]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4849,350.65]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4853,6.193097]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4867,33.825]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4871,36.65]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4857,0.063]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4862,567.243]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4849,348.0]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4853,6.209869]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4867,34.1]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4871,36.86666]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4857,0.063]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4862,570.3784]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4849,348.6667]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4853,6.24856]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4867,34.33333]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4871,37.09167]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4857,0.063]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4862,574.9477]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4849,349.0166]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4853,6.288244]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4867,34.13334]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4871,36.90833]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4857,0.063]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4862,578.5813]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4849,349.8333]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4853,6.331562]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4867,34.10833]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4871,36.825]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4857,0.063]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4862,581.9152]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4849,349.2333]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4853,6.35733]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4867,34.40833]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4871,37.00834]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4857,0.063]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4862,584.9943]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4849,351.0333]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4853,6.39868]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4867,34.70833]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4871,37.25834]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4857,0.063]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4862,589.3146]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4849,349.0]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4853,6.43017]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4867,34.86666]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4871,37.46667]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4857,0.063]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4862,592.7231]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4849,349.5]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4853,6.465857]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4867,34.875]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4871,37.59167]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4857,0.063]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4862,596.4726]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4849,347.5333]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4853,6.500316]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4867,34.80833]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4871,37.70833]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4857,0.063]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4862,600.3889]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4849,349.3167]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4853,6.544706]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4867,34.68333]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4871,37.60833]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4857,0.063]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4862,604.563]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4849,350.5166]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4853,6.593481]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4867,34.50834]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4871,37.46667]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4857,0.063]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4862,609.0508]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4849,349.95]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4853,6.636369]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4867,34.91667]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4871,37.83333]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4857,0.063]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4862,612.5734]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4849,347.8667]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4853,6.651768]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4867,35.28333]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4871,38.125]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4857,0.063]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4862,615.6197]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4849,349.6667]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4853,6.689372]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4867,35.475]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4871,38.28333]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4857,0.063]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4862,619.0257]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4849,347.2167]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4853,6.716773]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4867,35.36666]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4871,38.26667]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4857,0.063]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4862,622.9093]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4849,348.8333]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4853,6.766438]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4867,35.55833]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4871,38.5]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4857,0.063]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4862,627.961]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4849,347.0166]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4853,6.801653]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4867,35.65833]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4871,38.69167]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4857,0.063]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4862,631.2641]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4849,346.85]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4853,6.828824]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4867,35.55833]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4871,38.71667]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4857,0.063]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4862,634.0045]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4849,348.25]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4853,6.857176]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4867,35.79167]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4871,38.8]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4857,0.063]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4862,637.1058]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4849,346.7167]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4853,6.878108]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4867,36.13334]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4871,39.10833]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4857,0.063]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4862,639.8303]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4849,347.25]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4853,6.909416]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4867,36.13334]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4871,39.05]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4857,0.063]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4862,643.0981]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4849,346.75]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4853,6.957928]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4867,35.45833]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4871,38.63334]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4857,0.063]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4862,647.194]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4849,348.9833]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4853,7.007952]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4867,35.93333]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4871,39.075]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4857,0.063]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4862,651.6053]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4849,346.1667]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4853,7.021533]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4867,36.33333]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4871,39.39167]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4857,0.063]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4862,654.3452]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4849,347.6167]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4853,7.048658]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4867,36.325]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4871,39.25834]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4857,0.063]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4862,657.3538]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4849,344.3167]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4853,7.089615]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4867,36.45]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4871,39.25834]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4857,0.063]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4862,661.1778]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4849,345.9667]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4853,7.118782]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4867,36.86666]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4871,39.51667]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4857,0.063]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4862,664.6546]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4849,345.6]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4853,7.138205]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4867,37.40833]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4871,39.925]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4857,0.063]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4862,667.2615]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4849,345.15]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4853,7.159668]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4867,37.80833]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4871,40.26667]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4857,0.063]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4862,670.8762]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4849,343.8333]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4853,7.184483]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4867,37.88333]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4871,40.49166]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4857,0.063]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4862,673.7809]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4849,346.0]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4853,7.219237]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4867,38.35]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4871,40.89167]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4857,0.063]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4862,678.2403]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4849,344.6333]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4853,7.241652]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4867,38.45833]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4871,41.125]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4857,0.063]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4862,680.9223]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4849,341.3167]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4853,7.274529]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4867,38.19167]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4871,41.13334]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4857,0.06325]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4862,684.5202]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4849,342.3333]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4853,7.315133]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4867,37.98333]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4871,40.99166]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4857,0.063]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4862,687.3906]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4849,343.8667]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4853,7.351416]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4867,37.625]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4871,40.83333]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4857,0.063]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4862,691.0222]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4849,343.8833]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4853,7.397456]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4867,37.08333]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4871,40.51667]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4857,0.063]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4862,694.0122]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4849,343.65]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4853,7.434969]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4867,37.475]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4871,40.75833]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4857,0.063]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4862,697.8824]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4849,345.1333]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4853,7.454792]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4867,37.625]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4871,41.01667]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4857,0.063]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4862,700.1733]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4849,343.65]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4853,7.470864]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4867,37.93333]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4871,41.275]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4857,0.063]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4862,703.1105]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4849,342.9]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4853,7.486134]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4867,38.425]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4871,41.6]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4857,0.063]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4862,706.1324]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4849,343.0833]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4853,7.505982]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4867,38.81667]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4871,41.75834]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4857,0.063]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4862,709.1946]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4849,342.15]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4853,7.531812]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4867,38.96667]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4871,41.84167]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4857,0.063]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4862,712.1852]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4849,343.1]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4853,7.569505]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4867,39.03333]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4871,42.025]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4857,0.063]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4862,716.572]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4849,339.3]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4853,7.596385]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4867,39.35]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4871,42.31667]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4857,0.063]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4862,720.5519]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4849,340.9333]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4853,7.634733]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4867,39.36666]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4871,42.54167]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4857,0.063]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4862,723.9995]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4849,340.3]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4853,7.657053]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4867,39.825]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4871,43.05833]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4857,0.063]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4862,727.5601]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4849,341.1333]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4853,7.681719]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4867,39.44167]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4871,42.825]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4857,0.063]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4862,729.9522]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4849,342.8]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4853,7.712074]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4867,39.3]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4871,42.74166]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4857,0.063]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4862,732.5767]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4849,340.35]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4853,7.731565]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4867,40.01667]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4871,43.28333]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4857,0.063]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4862,735.4457]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4849,340.7833]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4853,7.748806]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4867,40.325]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4871,43.33333]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4857,0.063]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4862,738.2733]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4849,341.4167]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4853,7.770424]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4867,40.54167]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4871,43.575]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4857,0.063]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4862,741.3443]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4849,339.4667]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4853,7.801207]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4867,40.91667]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4871,43.86666]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4857,0.063]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4862,745.4144]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4849,339.1167]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4853,7.831221]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4867,40.325]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4871,43.65]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4857,0.06325]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4862,747.6831]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4849,339.1333]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4853,7.875694]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4867,39.86666]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4871,43.58333]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4857,0.063]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4862,751.4854]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4849,341.1167]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4853,7.901796]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4867,39.76667]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4871,43.525]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4857,0.063]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4862,753.4372]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4849,339.3333]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4853,7.927525]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4867,39.90833]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4871,43.63333]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4857,0.063]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4862,755.7675]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4849,338.65]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4853,7.944567]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4867,40.51667]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4871,43.875]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4857,0.063]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4862,758.9725]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4849,339.95]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4853,7.97065]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4867,40.7]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4871,44.06667]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4857,0.063]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4862,762.6129]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4849,339.3167]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4853,7.996403]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4867,40.66667]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4871,43.9]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4857,0.063]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4862,765.0535]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4849,338.6333]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4853,8.034251]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4867,40.74166]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4871,43.78333]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4857,0.063]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4862,768.6445]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4849,339.0167]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4853,8.065378]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4867,41.13334]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4871,44.08333]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4857,0.063]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4862,771.9445]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4849,340.3833]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4853,8.079379]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4867,41.33333]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4871,44.25]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4857,0.063]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4862,774.4465]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4849,339.65]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4853,8.112573]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4867,40.98333]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4871,43.61666]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4857,0.063]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4862,776.5443]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4849,339.8]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4853,8.136324]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4867,41.05833]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4871,43.775]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4857,0.063]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4862,779.04]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4849,340.35]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4853,8.15223]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4867,41.68333]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4871,44.15833]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4857,0.063]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4862,781.6931]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4849,338.1667]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4853,8.153592]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4867,42.5]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4871,45.03333]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4857,0.063]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4862,784.4066]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4849,338.0]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4853,8.165468]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4867,42.66667]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4871,45.33333]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4857,0.063]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4862,787.3965]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4849,336.6833]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4853,8.196263]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4867,42.19167]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4871,44.83333]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4857,0.063]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4862,790.3851]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4849,338.4833]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4853,8.242522]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4867,41.90833]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4871,44.46666]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4857,0.063]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4862,793.8909]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4849,336.1333]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4853,8.269483]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4867,42.16667]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4871,44.69167]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4857,0.063]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4862,796.605]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4849,336.6667]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4853,8.285011]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4867,42.25834]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4871,44.875]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4857,0.063]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4862,798.7714]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4849,334.35]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4853,8.291467]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4867,43.00833]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4871,45.525]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4857,0.063]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4862,801.2136]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4849,337.6667]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4853,8.311534]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4867,43.01666]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4871,45.21666]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4857,0.063]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4862,804.2483]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4849,334.75]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4853,8.344822]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4867,43.23333]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4871,45.21666]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4857,0.063]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4862,806.5408]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4849,334.9167]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4853,8.369454]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4867,43.10833]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4871,45.22499]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4857,0.063]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4862,809.6231]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4849,335.3833]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4853,8.408097]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4867,42.81667]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4871,45.18333]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4857,0.063]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4862,812.6495]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4849,336.3167]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4853,8.444824]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4867,42.525]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4871,44.98333]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4857,0.063]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4862,815.1788]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4849,338.1667]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4853,8.466628]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4867,42.64167]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4871,45.16667]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4857,0.063]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4862,818.3548]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4849,335.3833]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4853,8.484344]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4867,42.79167]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4871,45.33333]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4857,0.063]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4862,820.499]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4849,337.1833]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4853,8.505081]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4867,42.85833]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4871,45.61666]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4857,0.063]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4862,823.5498]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4849,336.5]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4853,8.513435]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4867,43.53333]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4871,46.45833]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4857,0.063]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4862,825.8677]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4849,334.8833]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4853,8.516321]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4867,43.81667]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4871,46.63333]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4857,0.063]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4862,828.4199]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4849,333.3167]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4853,8.537414]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4867,43.775]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4871,46.80833]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4857,0.063]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4862,830.9536]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4849,334.9667]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4853,8.560507]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4867,43.6]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4871,46.73333]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4857,0.063]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4862,833.882]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4849,333.8333]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4853,8.585379]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4867,43.925]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4871,46.89167]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4857,0.063]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4862,836.3559]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4849,335.0]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4853,8.610735]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4867,43.54167]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4871,46.55]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4857,0.063]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4862,838.8726]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4849,334.7167]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4853,8.65199]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4867,43.63333]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4871,46.2]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4857,0.063]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4862,842.2173]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4849,335.4333]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4853,8.672362]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4867,44.45833]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4871,46.74166]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4857,0.063]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4862,844.2831]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4849,332.7167]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4853,8.67241]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4867,44.90833]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4871,47.05]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4857,0.063]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4862,846.5596]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4849,334.4333]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4853,8.689385]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4867,44.625]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4871,46.975]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4857,0.063]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4862,848.2661]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4849,333.6]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4853,8.718461]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4867,44.26666]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4871,46.65]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4857,0.063]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4862,850.555]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4849,334.6833]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4853,8.745734]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4867,44.06667]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4871,46.40833]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4857,0.063]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4862,853.3543]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4849,333.6833]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4853,8.777044]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4867,44.05833]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4871,46.34166]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4857,0.063]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4862,854.8354]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4849,335.5167]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4853,8.792026]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4867,44.575]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4871,46.875]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4857,0.063]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4862,858.1782]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4849,333.1833]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4853,8.793176]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4867,44.65]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4871,46.98333]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4857,0.063]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4862,864.2224]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4849,331.9833]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4853,8.821549]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4867,44.1]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4871,46.39166]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4857,0.063]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4862,867.541]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4849,334.85]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4853,8.860704]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4867,43.90833]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4871,46.30833]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4857,0.063]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4862,869.8157]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4849,333.4]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4853,8.873234]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4867,43.93333]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4871,46.45833]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4857,0.063]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4862,871.2597]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4849,331.8167]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4853,8.887149]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4867,43.79167]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4871,46.31667]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4857,0.063]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4862,873.0251]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4849,334.1167]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4853,8.903218]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4867,44.15]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4871,46.675]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4857,0.063]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4862,874.6623]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4849,332.4333]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4853,8.894215]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4867,45.14166]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4871,47.59166]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4857,0.063]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4862,876.6663]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4849,331.7]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4853,8.898847]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4867,45.05833]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4871,47.76667]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4857,0.063]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4862,878.8127]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4849,332.4]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4853,8.941245]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4867,43.74166]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4871,47.275]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4857,0.063]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4862,881.0637]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4849,332.0334]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4853,8.971114]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4867,43.8]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4871,47.43333]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4857,0.063]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4862,883.555]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4849,332.0667]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4853,8.983211]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4867,44.55833]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4871,47.83333]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4857,0.063]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4862,886.2364]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4849,331.55]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4853,8.98596]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4867,44.88333]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4871,48.04167]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4857,0.063]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4862,889.0583]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4849,331.3833]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4853,9.00283]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4867,44.68333]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4871,47.9]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4857,0.063]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4862,890.0994]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4849,331.9167]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4853,9.022225]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4867,45.09999]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4871,48.125]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4857,0.063]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4862,892.4363]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4849,331.2167]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4853,9.022062]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4867,45.39166]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4871,48.55]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4857,0.063]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4862,895.5266]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4849,329.6333]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4853,9.043889]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4867,45.23333]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4871,48.05833]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4857,0.063]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4862,897.3793]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4849,329.3333]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4853,9.052133]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4867,45.36666]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4871,48.14166]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4857,0.063]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4862,898.4089]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4849,331.0]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4853,9.075578]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4867,45.25]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4871,47.95]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4857,0.063]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4862,900.072]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4849,329.0]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4853,9.089567]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4867,45.28333]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4871,47.91667]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4857,0.063]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4862,901.4963]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4849,328.8333]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4853,9.099164]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4867,45.73333]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4871,48.575]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4857,0.063]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4862,903.8434]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4849,330.8167]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4853,9.112132]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4867,46.14166]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4871,48.91667]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4857,0.063]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4862,906.2592]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4849,329.2]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4853,9.107247]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4867,47.26666]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4871,49.98333]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4857,0.063]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4862,908.5937]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4849,328.35]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4853,9.099621]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4867,47.775]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4871,50.5]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4857,0.063]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4862,910.8273]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4849,328.0]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4853,9.116468]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4867,47.55833]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4871,50.28333]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4857,0.063]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4862,912.9327]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4849,326.3]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4853,9.119136]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4867,48.33333]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4871,50.85833]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4857,0.063]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4862,914.3475]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4849,326.15]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4853,9.121013]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4867,48.29167]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4871,50.8]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4857,0.063]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4862,915.6271]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4849,325.3833]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4853,9.133535]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4867,48.40833]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4871,50.89166]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4857,0.063]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4862,916.8347]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4849,327.7833]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4853,9.14457]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4867,48.40833]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4871,50.93333]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4857,0.063]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4862,918.6373]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4849,325.9333]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4853,9.165603]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4867,47.99166]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4871,50.775]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4857,0.063]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4862,919.6896]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4849,326.1167]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4853,9.203004]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4867,47.45833]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4871,50.775]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4857,0.063]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4862,921.97]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4849,325.9333]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4853,9.23252]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4867,46.83333]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4871,50.64167]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4857,0.063]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4862,923.9864]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4849,326.8833]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4853,9.251015]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4867,46.65833]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4871,50.5]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4857,0.063]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4862,925.5822]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4849,326.7]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4853,9.243064]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4867,47.86666]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4871,51.34166]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4857,0.063]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4862,927.8694]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4849,326.0333]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4853,9.23072]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4867,48.125]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4871,51.56667]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4857,0.063]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4862,928.8444]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4849,324.7333]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4853,9.250415]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4867,47.41667]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4871,51.05833]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4857,0.063]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4862,930.8943]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4849,326.8333]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4853,9.295558]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4867,47.20833]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4871,50.75]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4857,0.063]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4862,932.905]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4849,323.9833]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4853,9.291084]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4867,48.21666]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4871,51.4]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4857,0.063]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4862,934.2062]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4849,324.1833]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4853,9.2899]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4867,48.325]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4871,51.59999]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4857,0.063]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4862,935.6875]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4849,324.65]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4853,9.320123]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4867,48.33333]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4871,51.65]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4857,0.063]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4862,938.5161]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4849,324.1333]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4853,9.327172]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4867,48.675]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4871,51.9]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4857,0.063]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4862,940.2087]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4849,324.85]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4853,9.331676]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4867,48.48333]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4871,52.04167]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4857,0.063]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4862,941.3948]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4849,325.7333]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4853,9.356077]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4867,48.15833]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4871,51.74166]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4857,0.063]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4862,943.0306]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4849,324.45]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4853,9.369501]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4867,47.93333]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4871,51.30833]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4857,0.063]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4862,944.5501]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4849,325.9667]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4853,9.392653]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4867,48.25]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4871,51.44167]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4857,0.063]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4862,945.3438]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4849,326.8333]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4853,9.403915]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4867,47.80833]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4871,51.075]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4857,0.063]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4862,946.6569]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4849,326.3667]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4853,9.451522]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4867,47.26666]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4871,50.75]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4857,0.063]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4862,948.9638]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4849,327.5833]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4853,9.47876]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4867,46.95833]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4871,50.21666]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4857,0.063]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4862,949.9815]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4849,326.95]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4853,9.511371]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4867,46.56667]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4871,49.75833]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4857,0.063]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4862,951.9094]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4849,327.1833]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4853,9.528342]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4867,47.06667]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4871,49.95]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4857,0.063]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4862,953.825]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4849,327.6167]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4853,9.533578]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4867,47.175]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4871,50.075]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4857,0.063]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4862,954.997]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4849,327.05]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4853,9.546991]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4867,47.41667]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4871,50.26666]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4857,0.063]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4862,956.6858]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4849,325.35]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4853,9.540313]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4867,48.25833]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4871,50.79167]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4857,0.063]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4862,957.7385]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4849,324.8667]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4853,9.535899]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4867,47.95833]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4871,50.84999]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4857,0.063]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4862,958.8903]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4849,325.4]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4853,9.546935]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4867,47.63333]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4871,50.4]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4857,0.063]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4862,959.9131]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4849,326.75]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4853,9.581807]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4867,46.975]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4871,50.175]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4857,0.063]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4862,961.2432]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4849,326.1667]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4853,9.596808]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4867,47.16667]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4871,50.63333]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4857,0.063]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4862,962.9091]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4849,326.0167]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4853,9.59166]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4867,47.575]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4871,51.31667]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4857,0.063]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4862,965.535]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4849,326.0833]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4853,9.6081]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4867,47.28333]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4871,51.0]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4857,0.063]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4862,967.3411]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4849,326.4666]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4853,9.619335]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4867,47.375]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4871,50.94167]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4857,0.063]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4862,968.2332]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4849,325.9666]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4853,9.629924]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4867,47.48333]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4871,50.8]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4857,0.063]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4862,969.434]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4849,325.25]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4853,9.634583]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4867,48.46666]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4871,51.6]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4857,0.063]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4862,970.8412]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4849,324.1333]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4853,9.618946]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4867,48.4]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4871,51.60833]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4857,0.063]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4862,971.7537]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4849,323.95]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4853,9.636238]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4867,48.18333]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4871,51.4]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4857,0.063]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4862,972.4691]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4849,323.9167]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4853,9.656724]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4867,48.14166]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4871,51.79167]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4857,0.063]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4862,973.5288]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4849,324.5167]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4853,9.633924]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4867,48.83333]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4871,52.60833]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4857,0.063]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4862,974.5171]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4849,323.2333]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4853,9.613038]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4867,49.74166]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4871,53.25833]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4857,0.063]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4862,975.1295]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4849,323.4333]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4853,9.612441]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4867,49.45833]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4871,53.05]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4857,0.063]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4862,976.3121]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4849,323.5167]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4853,9.631881]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4867,49.14166]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4871,53.00833]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4857,0.063]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4862,977.662]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4849,324.7166]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4853,9.624307]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4867,49.375]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4871,53.13333]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4857,0.063]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4862,978.1057]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4849,323.6]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4853,9.632323]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4867,49.38333]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4871,53.0]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4857,0.063]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4862,979.3782]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4849,321.9]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4853,9.623726]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4867,49.95833]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4871,53.30833]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4857,0.063]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4862,980.2159]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4849,320.6167]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4853,9.645068]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4867,49.5]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4871,52.775]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4857,0.063]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4862,980.8584]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4849,321.7]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4853,9.65865]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4867,49.83333]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4871,52.96666]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4857,0.063]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4862,981.3997]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4849,320.8167]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4853,9.654283]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4867,49.93333]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4871,53.15]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4857,0.063]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4862,982.5359]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4849,321.25]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4853,9.684741]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4867,49.15]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4871,52.6]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4857,0.063]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4862,983.7834]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4849,323.5833]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4853,9.707389]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4867,49.125]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4871,52.46666]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4857,0.063]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4862,985.3271]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4849,320.7167]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4853,9.719055]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4867,49.15833]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4871,52.80833]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4857,0.063]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4862,986.2527]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4849,322.25]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4853,9.710744]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4867,48.75]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4871,52.73333]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4857,0.063]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4862,986.2374]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4849,322.3333]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4853,9.700849]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4867,49.09166]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4871,53.26666]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4857,0.063]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4862,986.5715]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4849,323.5]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4853,9.715525]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4867,48.525]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4871,52.70833]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4857,0.063]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4862,987.8824]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4849,324.0333]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4853,9.714035]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4867,49.15]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4871,53.20833]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4857,0.063]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4862,988.5342]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4849,322.3667]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4853,9.694152]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4867,49.79167]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4871,53.325]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4857,0.063]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4862,988.6921]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4849,320.85]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4853,9.710285]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4867,50.03333]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4871,53.53333]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4857,0.063]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4862,990.3187]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4849,321.0833]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4853,9.713476]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4867,50.01667]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4871,53.575]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4857,0.063]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4862,990.9367]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4849,321.35]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4853,9.714926]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4867,49.97499]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4871,53.4]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4857,0.063]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4862,990.9439]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4849,321.6]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4853,9.725297]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4867,50.0]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4871,53.8]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4857,0.063]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4862,991.7143]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4849,319.7]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4853,9.717293]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4867,50.48333]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4871,53.99166]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4857,0.063]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4862,992.2726]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4849,320.6167]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4853,9.706864]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4867,50.69167]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4871,54.6]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4857,0.063]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4862,993.2122]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4849,321.5167]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4853,9.708887]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4867,50.9]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4871,54.64166]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4857,0.063]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4862,994.0459]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4849,319.5833]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4853,9.706614]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4867,51.03333]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4871,54.375]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4857,0.063]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4862,994.1468]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4849,318.9833]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4853,9.728892]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4867,51.20833]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4871,54.22499]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4857,0.063]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4862,995.2395]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4849,320.45]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4853,9.729298]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4867,51.525]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4871,54.175]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4857,0.063]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4862,995.8669]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4849,320.7166]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4853,9.737903]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4867,51.78333]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4871,54.075]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4857,0.063]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4862,996.6049]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4849,320.3333]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4853,9.711245]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4867,52.95833]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4871,54.88333]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4857,0.063]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4862,997.0865]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4849,318.0833]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4853,9.6884]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4867,53.4]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4871,55.47499]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4857,0.063]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4862,997.7132]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4849,319.3167]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4853,9.728995]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4867,51.63333]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4871,54.53333]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4857,0.063]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4862,998.1293]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4849,320.4333]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4853,9.764463]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4867,51.14167]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4871,54.25833]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4857,0.063]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4862,999.9387]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4849,321.6833]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4853,9.780304]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4867,50.8]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4871,54.35833]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4857,0.063]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4862,999.7009]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4849,320.55]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4853,9.759193]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4867,50.59166]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4871,54.51666]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4857,0.063]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4862,997.2939]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4849,318.8]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4853,9.74033]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4867,51.74166]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4871,55.23333]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4857,0.063]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4862,999.0701]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4849,320.1333]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4853,9.733871]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4867,51.925]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4871,55.64166]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4857,0.063]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4862,999.9484]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4849,319.65]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4853,9.74558]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4867,51.1]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4871,54.95833]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4857,0.063]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4862,999.8252]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4849,319.9333]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4853,9.769132]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4867,50.49166]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4871,54.675]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4857,0.063]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4862,1000.613]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4849,320.0833]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4853,9.767806]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4867,51.09999]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4871,55.425]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4857,0.063]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4862,1001.356]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4849,318.3]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4853,9.747186]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4867,51.85833]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4871,55.78333]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4857,0.063]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4862,1001.092]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4849,318.4333]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4853,9.726934]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4867,52.15]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4871,56.05]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4857,0.063]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4862,1001.128]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4849,318.8667]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4853,9.728902]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4867,52.35833]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4871,56.175]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4857,0.063]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4862,1002.025]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4849,319.6333]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4853,9.730408]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4867,52.18333]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4871,56.025]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4857,0.063]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4862,1001.495]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4849,316.4666]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4853,9.717565]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4867,52.69167]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4871,56.79167]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4857,0.063]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4862,1001.611]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4849,316.0667]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4853,9.67759]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4867,54.03333]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4871,58.2]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4857,0.063]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4862,1002.265]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4849,315.4]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4853,9.636448]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4867,54.69167]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4871,58.775]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4857,0.063]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4862,1002.69]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4849,316.2]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4853,9.630528]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4867,54.49166]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4871,58.61666]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4857,0.063]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4862,1002.289]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4849,316.4833]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4853,9.650601]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4867,53.83333]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4871,58.00833]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4857,0.063]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4862,1002.645]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4849,313.95]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4853,9.677327]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4867,52.825]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4871,57.05833]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4857,0.063]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4862,1002.685]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4849,318.8333]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4853,9.725305]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4867,52.68333]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4871,56.53333]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4857,0.063]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4862,1003.743]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4849,320.1]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4853,9.752479]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4867,52.325]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4871,55.72499]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4857,0.063]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4862,1003.986]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4849,318.85]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4853,9.758346]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4867,52.83333]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4871,55.72499]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4857,0.063]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4862,1003.657]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4849,318.9333]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4853,9.74546]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4867,52.675]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4871,55.675]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4857,0.063]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4862,1000.922]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4849,316.95]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4853,9.738031]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4867,53.05]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4871,56.16667]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4857,0.063]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4862,1002.127]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4849,317.75]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4853,9.739768]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4867,53.72499]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4871,56.7]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4857,0.063]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4862,1003.723]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4849,317.6667]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4853,9.737109]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4867,53.5]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4871,56.64167]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4857,0.063]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4862,1003.888]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4849,318.2333]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4853,9.721751]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4867,53.81667]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4871,56.88333]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4857,0.063]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4862,1003.515]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4849,316.0167]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4853,9.711406]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4867,54.03333]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4871,56.94167]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4857,0.063]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4862,1003.155]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4849,316.4833]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4853,9.706239]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4867,54.28333]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4871,57.25833]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4857,0.063]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4862,1003.276]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4849,316.9167]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4853,9.693023]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4867,54.325]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4871,57.7]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4857,0.063]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4862,1003.201]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4849,315.5167]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4853,9.686193]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4867,54.56667]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4871,58.40833]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4857,0.063]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4862,1004.546]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4849,314.1667]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4853,9.675301]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4867,53.99166]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4871,58.09166]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4857,0.063]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4862,1004.763]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4849,315.5667]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4853,9.693316]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4867,53.38333]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4871,57.30833]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4857,0.063]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4862,1004.515]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4849,315.9167]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4853,9.704736]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4867,52.7]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4871,56.9]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4857,0.063]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4862,1003.144]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4849,317.4]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4853,9.719325]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4867,52.2]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4871,56.29167]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4857,0.063]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4862,1000.982]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4849,318.1167]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4853,9.71253]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4867,52.04167]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4871,55.83333]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4857,0.063]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4862,999.458]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4849,321.1833]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4853,9.76624]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4867,50.73333]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4871,54.72499]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4857,0.063]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4862,1000.908]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4849,319.55]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4853,9.779128]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4867,50.70833]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4871,54.81667]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4857,0.063]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4862,1001.378]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4849,321.6167]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4853,9.799188]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4867,50.58333]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4871,54.76666]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4857,0.063]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4862,1001.375]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4849,319.8833]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4853,9.781655]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4867,51.1]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4871,55.34999]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4857,0.063]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4862,1000.854]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4849,319.05]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4853,9.752978]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4867,52.04167]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4871,55.84999]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4857,0.063]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4862,1001.077]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4849,317.6833]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4853,9.696891]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4867,53.20833]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4871,57.09999]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4857,0.063]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4862,1000.496]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4849,316.5333]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4853,9.658543]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4867,53.65]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4871,57.69167]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4857,0.063]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4862,1000.263]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4849,316.8667]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4853,9.615926]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4867,54.15]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4871,58.04167]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4857,0.063]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4862,998.0975]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4849,316.2667]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4853,9.598393]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4867,54.3]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4871,58.275]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4857,0.063]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4862,997.7749]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4849,315.8333]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4853,9.636767]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4867,53.55833]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4871,57.59999]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4857,0.063]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4862,1001.071]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4849,316.9833]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4853,9.65626]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4867,54.175]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4871,57.64167]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4857,0.063]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4862,1002.461]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4849,315.25]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4853,9.63061]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4867,54.5]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4871,57.775]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4857,0.063]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4862,1001.618]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4849,315.4]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4853,9.623256]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4867,54.325]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4871,57.75]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4857,0.063]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4862,1000.726]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4849,313.9667]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4853,9.610116]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4867,54.53333]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4871,57.53333]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4857,0.063]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4862,998.8391]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4849,317.0]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4853,9.621307]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4867,54.54167]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4871,56.68333]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4857,0.063]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4862,999.3276]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4849,315.9167]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4853,9.643146]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4867,54.74166]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4871,56.79167]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4857,0.063]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4862,999.7355]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4849,316.7]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4853,9.618188]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4867,55.29167]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4871,57.43333]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4857,0.063]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4862,998.4641]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4849,316.6833]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4853,9.580859]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4867,55.08333]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4871,57.675]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4857,0.063]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4862,996.4399]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4849,315.8833]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4853,9.564968]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4867,55.44167]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4871,57.80833]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4857,0.063]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4862,996.2828]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4849,316.4667]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4853,9.594335]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4867,54.15]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4871,56.69167]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4857,0.063]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4862,995.0545]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4849,317.3833]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4853,9.599385]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4867,53.19167]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4871,55.90833]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4857,0.063]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4862,991.509]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4849,317.9833]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4853,9.632951]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4867,52.60833]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4871,55.65833]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4857,0.063]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4862,994.1304]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4849,316.9833]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4853,9.62511]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4867,52.575]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4871,55.93333]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4857,0.063]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4862,993.1161]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4849,319.5833]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4853,9.618962]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4867,52.49166]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4871,55.84166]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4857,0.063]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4862,991.8721]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4849,318.0333]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4853,9.626764]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4867,52.20833]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4871,55.90833]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4857,0.063]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4862,992.7539]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4849,318.05]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4853,9.596193]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4867,52.55]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4871,56.80833]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4857,0.063]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4862,992.9029]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4849,315.9167]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4853,9.570371]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4867,53.05833]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4871,57.24166]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4857,0.063]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4862,992.9976]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4849,316.4333]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4853,9.550285]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4867,52.88333]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4871,56.74166]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4857,0.063]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4862,990.6836]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4849,314.7333]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4853,9.539314]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4867,53.64167]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4871,56.93333]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4857,0.063]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4862,989.7903]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4849,315.5833]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4853,9.547788]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4867,52.55]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4871,56.25833]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4857,0.063]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4862,988.7846]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4849,317.85]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4853,9.566312]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4867,51.96666]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4871,55.85]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4857,0.063]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4862,986.4871]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4849,317.4167]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4853,9.557838]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4867,52.29167]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4871,56.125]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4857,0.063]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4862,985.0488]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4849,318.7667]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4853,9.559306]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4867,51.74166]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4871,55.95]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4857,0.063]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4862,983.9202]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4849,318.5]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4853,9.55652]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4867,51.36666]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4871,56.09166]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4857,0.063]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4862,982.1004]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4849,319.75]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4853,9.557412]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4867,51.325]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4871,56.0]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4857,0.063]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4862,981.7996]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4849,319.9167]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4853,9.554494]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4867,51.09166]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4871,55.65833]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4857,0.063]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4862,981.2405]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4849,320.3167]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4853,9.544885]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4867,51.50833]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4871,55.53333]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4857,0.063]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4862,979.7133]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4849,319.1333]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4853,9.544779]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4867,51.4]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4871,55.65833]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4857,0.063]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4862,979.0174]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4849,317.55]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4853,9.510933]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4867,52.7]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4871,56.75]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4857,0.063]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4862,978.5297]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4849,317.45]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4853,9.474322]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4867,53.05]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4871,57.00833]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4857,0.063]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4862,978.1277]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4849,316.8]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4853,9.475665]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4867,52.53333]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4871,56.60833]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4857,0.063]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4862,976.8543]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4849,317.6167]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4853,9.453448]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4867,53.11666]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4871,57.39166]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4857,0.063]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4862,976.4087]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4849,316.65]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4853,9.394416]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4867,54.45]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4871,58.47499]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4857,0.063]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4862,974.9229]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4849,312.75]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4853,9.35958]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4867,55.14167]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4871,59.075]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4857,0.063]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4862,975.084]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4849,314.7333]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4853,9.33705]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4867,55.525]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4871,59.39166]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4857,0.063]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4862,974.652]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4849,314.7833]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4853,9.353899]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4867,54.66667]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4871,58.59166]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4857,0.063]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4862,974.7925]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4849,315.3667]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4853,9.407515]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4867,53.26666]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4871,57.48333]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4857,0.063]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4862,974.5547]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4849,317.8833]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4853,9.418345]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4867,53.15]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4871,57.25833]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4857,0.063]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4862,972.5602]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4849,317.6]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4853,9.420694]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4867,52.9]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4871,57.175]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4857,0.063]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4862,971.5941]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4849,316.7167]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4853,9.41344]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4867,52.84166]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4871,57.025]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4857,0.063]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4862,968.8557]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4849,317.9667]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4853,9.37571]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4867,54.21666]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4871,58.01666]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4857,0.063]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4862,967.3755]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4849,317.85]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4853,9.330026]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4867,54.81667]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4871,58.56667]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4857,0.063]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4862,965.4746]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4849,316.7166]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4853,9.33364]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4867,54.15]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4871,57.7]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4857,0.063]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4862,965.0721]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4849,315.9167]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4853,9.325573]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4867,54.74166]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4871,58.10833]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4857,0.063]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4862,963.863]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4849,315.4]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4853,9.296888]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4867,54.775]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4871,58.43333]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4857,0.063]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4862,963.1245]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4849,317.6833]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4853,9.296133]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4867,54.125]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4871,57.90833]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4857,0.063]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4862,961.9885]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4849,317.0167]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4853,9.316545]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4867,53.24166]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4871,56.86666]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4857,0.063]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4862,959.7141]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4849,317.9167]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4853,9.339334]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4867,52.63333]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4871,56.19167]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4857,0.063]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4862,957.8099]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4849,318.7833]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4853,9.347862]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4867,52.08333]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4871,55.325]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4857,0.063]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4862,956.7124]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4849,319.5333]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4853,9.360694]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4867,51.325]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4871,54.71666]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4857,0.063]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4862,955.6214]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4849,320.0167]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4853,9.357032]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4867,51.36666]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4871,54.81667]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4857,0.063]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4862,953.9235]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4849,320.7667]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4853,9.343326]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4867,50.71666]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4871,54.65]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4857,0.063]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4862,952.5278]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4849,320.4167]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4853,9.340693]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4867,50.3]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4871,55.09166]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4857,0.063]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4862,953.3887]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4849,320.45]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4853,9.282129]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4867,52.09166]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4871,56.49166]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4857,0.063]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4862,952.3196]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4849,319.05]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4853,9.208961]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4867,53.625]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4871,57.55833]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4857,0.063]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4862,950.9877]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4849,317.3667]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4853,9.169635]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4867,54.325]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4871,58.23333]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4857,0.063]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4862,949.1025]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4849,314.8]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4853,9.126849]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4867,54.99166]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4871,58.70833]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4857,0.063]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4862,948.2454]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4849,314.4667]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4853,9.113337]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4867,55.05833]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4871,58.50833]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4857,0.063]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4862,947.4556]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4849,314.65]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4853,9.094599]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4867,55.89166]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4871,59.10833]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4857,0.063]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4862,945.781]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4849,312.9333]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4853,9.044778]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4867,57.08333]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4871,60.19167]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4857,0.063]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4862,944.0969]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4849,313.4]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4853,9.028676]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4867,56.20833]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4871,59.22499]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4857,0.063]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4862,942.3355]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4849,314.3]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4853,9.051824]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4867,55.45833]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4871,58.70833]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4857,0.063]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4862,940.1555]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4849,314.7333]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4853,9.05569]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4867,55.5]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4871,58.7]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4857,0.063]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4862,938.3071]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4849,314.8]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4853,9.025432]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4867,56.14167]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4871,59.21666]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4857,0.063]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4862,936.5989]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4849,314.8]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4853,8.999158]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4867,56.60833]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4871,59.575]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4857,0.063]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4862,935.2244]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4849,314.0667]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4853,8.977539]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4867,56.325]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4871,59.09999]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4857,0.063]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4862,933.2231]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4849,314.5667]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4853,8.971985]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4867,56.38333]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4871,58.50833]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4857,0.063]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4862,931.1865]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4849,315.8333]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4853,8.967434]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4867,56.48333]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4871,58.375]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4857,0.063]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4862,928.9124]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4849,315.0167]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4853,8.952662]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4867,56.625]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4871,58.3]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4857,0.063]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4862,927.5504]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4849,316.45]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4853,8.933596]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4867,56.85]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4871,58.25833]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4857,0.063]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4862,925.471]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4849,315.3333]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4853,8.894853]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4867,57.14166]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4871,58.375]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4857,0.063]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4862,922.3052]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4849,313.8]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4853,8.877347]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4867,57.45]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4871,58.72499]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4857,0.063]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4862,920.0245]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4849,314.8667]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4853,8.858294]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4867,57.25]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4871,58.63333]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4857,0.063]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4862,918.5668]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4849,315.1167]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4853,8.845092]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4867,57.25833]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4871,59.00833]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4857,0.063]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4862,916.7225]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4849,315.7667]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4853,8.855172]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4867,56.56667]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4871,58.20833]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4857,0.063]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4862,914.8743]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4849,317.1667]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4853,8.837285]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4867,56.72499]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4871,58.61666]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4857,0.063]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4862,913.517]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4849,316.8167]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4853,8.782678]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4867,57.53333]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4871,59.53333]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4857,0.063]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4862,912.1287]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4849,314.0]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4853,8.724082]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4867,58.875]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4871,60.225]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4857,0.063]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4862,909.6413]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4849,313.4667]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4853,8.682006]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4867,58.95833]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4871,60.75]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4857,0.063]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4862,907.6089]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4849,313.3]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4853,8.683494]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4867,57.15]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4871,59.38333]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4857,0.063]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4862,905.1414]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4849,317.3167]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4853,8.731433]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4867,55.43333]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4871,57.95]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4857,0.063]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4862,902.6452]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4849,317.4167]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4853,8.779494]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4867,54.22499]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4871,57.18333]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4857,0.063]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4862,901.9426]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4849,317.4]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4853,8.796115]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4867,53.9]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4871,56.66667]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4857,0.063]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4862,900.4824]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4849,318.3833]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4853,8.791033]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4867,53.58333]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4871,56.525]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4857,0.063]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4862,899.3101]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4849,317.2667]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4853,8.778424]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4867,52.81667]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4871,55.925]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4857,0.063]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4862,896.2851]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4849,318.1]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4853,8.780459]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4867,52.575]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4871,55.21666]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4857,0.063]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4862,894.4097]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4849,319.1]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4853,8.771564]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4867,52.54167]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4871,55.14166]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4857,0.063]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4862,892.56]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4849,319.1167]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4853,8.739121]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4867,52.96666]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4871,55.675]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4857,0.063]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4862,890.4068]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4849,318.0667]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4853,8.701911]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4867,53.26666]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4871,55.80833]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4857,0.063]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4862,887.7682]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4849,319.9833]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4853,8.702616]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4867,52.53333]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4871,55.26667]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4857,0.063]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4862,884.9899]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4849,320.2333]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4853,8.695536]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4867,52.65]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4871,55.75]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4857,0.063]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4862,883.5456]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4849,320.35]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4853,8.654104]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4867,53.47499]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4871,56.59166]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4857,0.063]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4862,881.4304]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4849,319.0667]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4853,8.589768]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4867,54.58333]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4871,57.70833]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4857,0.063]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4862,879.8457]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4849,316.7167]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4853,8.556256]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4867,54.45]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4871,57.85833]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4857,0.063]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4862,876.5458]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4849,316.1333]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4853,8.519116]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4867,53.94167]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4871,57.84166]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4857,0.063]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4862,874.3672]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4849,316.7667]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4853,8.497375]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4867,53.30833]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4871,57.275]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4857,0.063]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4862,871.3367]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4849,317.2834]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4853,8.476455]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4867,53.7]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4871,57.56667]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4857,0.063]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4862,868.478]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4849,316.2834]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4853,8.450361]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4867,53.68333]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4871,57.86666]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4857,0.063]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4862,866.9095]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4849,316.3833]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4853,8.43596]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4867,54.11666]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4871,58.05]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4857,0.063]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4862,865.6194]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4849,316.35]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4853,8.41835]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4867,53.83333]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4871,57.96666]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4857,0.063]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4862,864.2603]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4849,317.6667]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4853,8.40246]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4867,54.325]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4871,57.99166]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4857,0.063]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4862,861.8101]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4849,316.9333]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4853,8.390235]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4867,54.11666]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4871,58.03333]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4857,0.063]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4862,859.8311]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4849,315.1333]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4853,8.372905]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4867,54.225]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4871,57.90833]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4857,0.063]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4862,857.6274]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4849,317.4833]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4853,8.357353]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4867,54.38333]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4871,58.10833]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4857,0.063]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4862,854.9397]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4849,315.8333]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4853,8.318747]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4867,55.0]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4871,58.49166]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4857,0.063]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4862,851.7222]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4849,316.3]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4853,8.280078]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4867,56.01666]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4871,59.09999]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4857,0.063]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4862,849.353]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4849,316.95]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4853,8.237829]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4867,56.78333]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4871,59.375]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4857,0.063]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4862,847.1606]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4849,316.4833]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4853,8.203519]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4867,57.475]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4871,59.625]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4857,0.063]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4862,845.0688]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4849,315.5667]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4853,8.159766]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4867,57.7]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4871,59.90833]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4857,0.063]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4862,842.3994]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4849,315.6333]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4853,8.120126]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4867,58.16667]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4871,60.175]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4857,0.063]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4862,839.4148]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4849,313.4666]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4853,8.080812]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4867,58.96666]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4871,60.54167]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4857,0.063]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4862,836.2647]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4849,312.05]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4853,8.043209]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4867,59.25]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4871,61.0]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4857,0.063]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4862,833.704]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4849,311.45]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4853,8.016629]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4867,58.68333]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4871,60.66667]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4857,0.063]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4862,830.4609]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4849,312.7834]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4853,7.992108]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4867,58.66667]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4871,60.825]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4857,0.063]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4862,827.8665]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4849,312.15]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4853,7.985167]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4867,57.55]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4871,60.22499]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4857,0.063]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4862,825.8191]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4849,314.45]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4853,7.989077]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4867,57.45833]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4871,60.15833]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4857,0.063]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4862,824.4666]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4849,314.3333]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4853,7.96272]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4867,56.78333]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4871,59.75833]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4857,0.063]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4862,821.4235]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4849,315.0]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4853,7.954044]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4867,56.54167]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4871,59.29167]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4857,0.063]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4862,819.4288]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4849,314.55]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4853,7.934487]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4867,56.31667]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4871,59.325]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4857,0.063]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4862,817.6243]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4849,314.5167]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4853,7.933235]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4867,54.99166]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4871,58.59166]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4857,0.063]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4862,815.7686]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4849,315.65]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4853,7.931158]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4867,54.74166]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4871,58.55]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4857,0.063]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4862,812.6125]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4849,315.0]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4853,7.899759]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4867,54.75]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4871,58.54167]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4857,0.063]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4862,809.1929]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4849,316.3333]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4853,7.883293]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4867,54.54167]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4871,58.18333]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4857,0.063]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4862,806.5616]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4849,318.3333]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4853,7.893716]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4867,53.85]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4871,56.93333]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4857,0.063]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4862,803.6213]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4849,319.5334]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4853,7.908091]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4867,53.14167]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4871,55.925]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4857,0.063]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4862,800.7041]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4849,320.1167]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4853,7.898155]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4867,52.78333]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4871,55.575]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4857,0.063]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4862,797.7974]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4849,321.6]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4853,7.90324]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4867,52.25]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4871,54.63333]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4857,0.063]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4862,795.312]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4849,322.6667]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4853,7.897619]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4867,52.11666]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4871,54.54167]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4857,0.063]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4862,792.2859]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4849,322.4667]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4853,7.874462]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4867,51.825]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4871,54.4]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4857,0.063]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4862,789.4399]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4849,322.15]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4853,7.852945]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4867,52.025]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4871,54.81667]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4857,0.063]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4862,786.8071]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4849,320.9]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4853,7.828702]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4867,52.68333]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4871,55.05]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4857,0.063]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4862,785.166]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4849,321.6]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4853,7.779245]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4867,53.94167]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4871,55.56667]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4857,0.063]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4862,782.1745]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4849,321.15]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4853,7.730349]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4867,53.78333]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4871,55.60833]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4857,0.063]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4862,777.3794]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4849,322.6333]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4853,7.727245]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4867,53.21666]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4871,54.925]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4857,0.063]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4862,774.916]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4849,321.4167]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4853,7.720274]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4867,52.96666]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4871,54.89167]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4857,0.063]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4862,771.5961]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4849,323.3667]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4853,7.691467]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4867,52.99166]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4871,54.975]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4857,0.063]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4862,768.7036]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4849,323.1333]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4853,7.660891]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4867,52.59166]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4871,55.05833]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4857,0.063]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4862,765.9251]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4849,322.4333]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4853,7.62868]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4867,52.85833]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4871,54.99166]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4857,0.063]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4862,762.9261]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4849,322.45]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4853,7.63135]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4867,52.05]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4871,54.34166]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4857,0.063]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4862,761.0207]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4849,321.8333]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4853,7.623467]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4867,51.83333]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4871,54.47499]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4857,0.063]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4862,758.5634]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4849,321.4833]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4853,7.579517]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4867,51.50833]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4871,54.125]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4857,0.063]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4862,753.3482]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4849,324.45]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4853,7.560272]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4867,51.21666]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4871,53.85833]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4857,0.063]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4862,750.444]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4849,324.6167]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4853,7.541633]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4867,51.08333]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4871,53.78333]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4857,0.063]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4862,747.9948]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4849,323.9667]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4853,7.527071]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4867,50.78333]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4871,53.45]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4857,0.063]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4862,744.6467]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4849,325.6167]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4853,7.523735]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4867,50.51666]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4871,52.7]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4857,0.063]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4862,741.6086]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4849,327.4667]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4853,7.518007]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4867,50.65]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4871,52.15]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4857,0.063]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4862,739.244]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4849,326.5667]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4853,7.470002]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4867,51.2]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4871,52.61666]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4857,0.063]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4862,736.1612]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4849,324.9333]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4853,7.430199]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4867,51.14166]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4871,52.65]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4857,0.063]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4862,733.7874]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4849,324.1]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4853,7.399126]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4867,51.61666]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4871,52.925]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4857,0.063]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4862,731.1476]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4849,323.6167]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4853,7.376951]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4867,51.625]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4871,52.81667]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4857,0.063]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4862,728.3289]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4849,324.5167]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4853,7.356431]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4867,51.3]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4871,52.51666]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4857,0.063]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4862,724.9351]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4849,325.35]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4853,7.32377]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4867,51.50833]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4871,52.49166]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4857,0.063]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4862,721.1805]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4849,324.3]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4853,7.292376]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4867,51.775]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4871,52.625]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4857,0.063]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4862,718.2997]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4849,326.6667]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4853,7.271692]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4867,51.03333]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4871,52.375]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4857,0.063]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4862,714.7898]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4849,327.1833]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4853,7.247852]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4867,50.475]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4871,52.275]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4857,0.063]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4862,711.6953]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4849,328.2]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4853,7.233403]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4867,49.80833]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4871,51.73333]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4857,0.063]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4862,707.83]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4849,327.7333]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4853,7.226669]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4867,49.56667]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4871,51.55833]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4857,0.063]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4862,705.9448]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4849,328.0]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4853,7.196326]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4867,50.075]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4871,51.86666]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4857,0.063]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4862,703.1463]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4849,328.1667]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4853,7.156061]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4867,49.84999]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4871,51.93333]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4857,0.063]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4862,699.0045]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4849,328.0833]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4853,7.108919]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4867,50.49166]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4871,52.54167]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4857,0.063]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4862,695.2881]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4849,327.6333]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4853,7.058739]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4867,50.56667]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4871,52.36666]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4857,0.063]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4862,691.189]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4849,327.0833]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4853,7.037727]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4867,50.50833]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4871,52.18333]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4857,0.063]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4862,687.8975]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4849,327.5]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4853,7.006862]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4867,51.05833]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4871,52.56667]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4857,0.063]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4862,685.3232]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4849,327.5667]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4853,6.953562]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4867,51.475]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4871,53.11666]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4857,0.063]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4862,681.7736]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4849,325.9667]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4853,6.915275]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4867,51.675]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4871,53.44167]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4857,0.063]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4862,679.2065]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4849,325.6333]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4853,6.879531]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4867,51.60833]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4871,53.43333]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4857,0.063]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4862,675.7305]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4849,325.3]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4853,6.851017]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4867,51.13333]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4871,52.97499]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4857,0.063]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4862,672.0152]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4849,327.3667]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4853,6.833066]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4867,50.625]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4871,52.375]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4857,0.063]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4862,668.2567]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4849,328.4833]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4853,6.803863]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4867,50.5]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4871,52.28333]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4857,0.063]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4862,664.5247]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4849,326.8]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4853,6.776525]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4867,49.96666]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4871,51.94167]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4857,0.063]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4862,660.9224]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4849,325.7667]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4853,6.751553]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4867,49.75]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4871,52.0]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4857,0.063]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4862,657.8086]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4849,326.9667]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4853,6.720613]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4867,50.03333]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4871,52.36666]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4857,0.063]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4862,654.8448]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4849,326.9]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4853,6.670294]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4867,51.03333]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4871,53.09999]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4857,0.063]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4862,651.7501]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4849,324.95]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4853,6.61233]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4867,51.79167]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4871,53.43333]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4857,0.063]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4862,647.4161]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4849,325.3333]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4853,6.563826]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4867,51.575]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4871,53.51666]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4857,0.063]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4862,642.6639]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4849,325.0667]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4853,6.514753]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4867,51.95833]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4871,53.925]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4857,0.063]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4862,639.0234]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4849,324.4333]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4853,6.472158]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4867,52.51667]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4871,53.98333]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4857,0.063]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4862,635.36]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4849,325.8]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4853,6.43961]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4867,52.54167]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4871,54.38333]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4857,0.063]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4862,632.9113]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4849,323.5167]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4853,6.398001]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4867,53.10833]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4871,54.775]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4857,0.063]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4862,629.7343]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4849,323.8]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4853,6.362907]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4867,53.29167]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4871,54.7]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4857,0.063]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4862,626.564]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4849,323.4833]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4853,6.330029]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4867,53.425]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4871,54.64167]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4857,0.063]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4862,622.7932]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4849,323.85]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4853,6.28715]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4867,53.94167]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4871,54.89166]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4857,0.063]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4862,618.84]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4849,324.7167]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4853,6.257411]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4867,52.94167]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4871,54.59166]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4857,0.063]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4862,615.7715]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4849,326.2167]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4853,6.23173]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4867,52.15]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4871,53.875]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4857,0.063]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4862,611.1401]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4849,327.1]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4853,6.211809]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4867,51.45]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4871,53.10833]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4857,0.063]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4862,606.5463]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4849,326.8333]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4853,6.201456]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4867,50.625]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4871,52.06667]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4857,0.063]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4862,602.8476]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4849,328.45]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4853,6.186295]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4867,50.00833]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4871,51.59166]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4857,0.063]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4862,598.7645]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4849,328.6]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4853,6.152515]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4867,50.4]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4871,51.90833]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4857,0.063]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4862,595.5712]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4849,326.95]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4853,6.096073]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4867,50.58333]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4871,52.08333]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4857,0.063]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4862,590.8529]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4849,327.4333]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4853,6.06258]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4867,50.025]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4871,51.75833]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4857,0.063]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4862,586.6098]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4849,328.4833]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4853,6.022831]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4867,50.68333]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4871,52.15833]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4857,0.063]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4862,582.768]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4849,328.4833]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4853,5.972956]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4867,51.0]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4871,52.39166]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4857,0.063]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4862,579.2031]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4849,328.1]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4853,5.924215]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4867,51.54167]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4871,52.69167]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4857,0.063]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4862,575.0793]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4849,328.5]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4853,5.885738]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4867,51.81667]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4871,52.76666]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4857,0.063]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4862,572.2608]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4849,327.1]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4853,5.850296]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4867,51.99166]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4871,53.03333]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4857,0.063]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4862,568.9216]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4849,327.9167]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4853,5.812355]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4867,52.13333]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4871,52.78333]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4857,0.063]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4862,564.9418]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4849,327.4333]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4853,5.764654]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4867,52.63333]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4871,52.94167]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4857,0.063]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4862,560.7766]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4849,326.7]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4853,5.732737]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4867,52.50833]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4871,52.89166]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4857,0.063]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4862,557.7752]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4849,325.2]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4853,5.692359]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4867,52.4]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4871,53.09999]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4857,0.063]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4862,553.9474]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4849,325.0667]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4853,5.640986]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4867,52.73333]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4871,53.375]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4857,0.063]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4862,549.6243]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4849,325.0667]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4853,5.601028]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4867,53.2]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4871,53.44167]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4857,0.063]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4862,545.7036]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4849,326.5167]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4853,5.55405]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4867,53.15]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4871,53.58333]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4857,0.063]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4862,541.5836]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4849,327.1167]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4853,5.511004]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4867,53.15]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4871,53.5]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4857,0.063]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4862,537.4442]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4849,325.5833]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4853,5.476547]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4867,52.65]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4871,53.54167]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4857,0.063]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4862,533.7802]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4849,323.9]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4853,5.434737]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4867,52.73333]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4871,53.55]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4857,0.063]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4862,529.5504]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4849,323.55]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4853,5.397335]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4867,52.625]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4871,53.25]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4857,0.063]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4862,525.6619]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4849,322.8167]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4853,5.366704]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4867,52.23333]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4871,52.91667]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4857,0.063]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4862,521.6846]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4849,324.75]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4853,5.336151]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4867,52.10833]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4871,52.55]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4857,0.063]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4862,517.6043]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4849,327.7333]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4853,5.307416]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4867,52.0]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4871,52.55]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4857,0.063]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4862,514.2951]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4849,326.7333]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4853,5.273968]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4867,52.23333]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4871,52.72499]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4857,0.063]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4862,511.2897]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4849,324.1]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4853,5.231757]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4867,52.15]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4871,52.7]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4857,0.063]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4862,507.9124]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4849,325.0833]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4853,5.206306]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4867,51.48333]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4871,52.14166]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4857,0.063]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4862,503.8907]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4849,326.3667]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4853,5.183063]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4867,50.91667]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4871,51.61666]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4857,0.063]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4862,499.4093]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4849,326.2667]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4853,5.162591]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4867,50.05]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4871,51.11666]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4857,0.063]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4862,495.9733]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4849,327.9167]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4853,5.138279]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4867,49.22499]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4871,50.59166]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4857,0.063]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4862,492.0635]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4849,328.3]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4853,5.098524]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4867,49.24166]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4871,50.68333]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4857,0.063]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4862,487.5789]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4849,328.1167]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4853,5.059499]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4867,49.38333]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4871,50.575]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4857,0.063]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4862,484.0128]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4849,328.75]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4853,5.033337]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4867,48.63333]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4871,49.825]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4857,0.063]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4862,480.3276]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4849,329.3333]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4853,5.007313]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4867,48.30833]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4871,49.50833]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4857,0.063]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4862,476.4694]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4849,330.4167]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4853,4.967894]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4867,48.28333]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4871,49.54167]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4857,0.063]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4862,472.2093]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4849,328.9333]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4853,4.928497]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4867,48.01667]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4871,49.14167]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4857,0.063]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4862,467.99]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4849,328.75]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4853,4.882461]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4867,48.48333]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4871,49.34999]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4857,0.063]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4862,462.9632]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4849,329.35]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4853,4.838535]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4867,48.89167]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4871,49.475]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4857,0.063]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4862,459.2594]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4849,331.2166]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4853,4.792859]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4867,49.2]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4871,49.675]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4857,0.063]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4862,455.1077]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4849,331.2833]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4853,4.740591]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4867,49.55833]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4871,49.9]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4857,0.063]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4862,450.5143]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4849,330.3667]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4853,4.695764]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4867,49.2]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4871,49.68333]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4857,0.063]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4862,446.6272]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4849,328.8667]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4853,4.661734]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4867,48.66667]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4871,49.14166]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4857,0.063]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4862,442.6929]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4849,328.8833]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4853,4.621634]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4867,48.38333]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4871,48.95]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4857,0.063]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4862,438.1872]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4849,333.2]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4853,4.590938]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4867,48.15]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4871,48.69167]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4857,0.063]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4862,434.1078]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4849,334.3333]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4853,4.555427]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4867,47.48333]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4871,48.30833]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4857,0.063]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4862,429.8371]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4849,333.8]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4853,4.522272]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4867,47.34166]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4871,48.30833]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4857,0.063]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4862,425.6373]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4849,333.0333]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4853,4.475642]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4867,47.325]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4871,48.26666]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4857,0.063]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4862,421.0057]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4849,332.8833]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4853,4.43168]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4867,47.45833]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4871,48.28333]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4857,0.063]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4862,416.6641]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4849,333.1333]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4853,4.39204]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4867,46.98333]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4871,47.90833]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4857,0.063]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4862,412.3254]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4849,334.7333]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4853,4.358796]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4867,46.24166]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4871,47.79167]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4857,0.063]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4862,408.7256]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4849,334.6667]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4853,4.316132]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4867,46.05]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4871,47.44167]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4857,0.063]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4862,404.399]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4849,333.0667]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4853,4.278148]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4867,45.4]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4871,47.11666]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4857,0.063]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4862,399.9124]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4849,332.0167]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4853,4.239431]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4867,45.11666]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4871,46.925]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4857,0.063]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4862,395.6772]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4849,331.6333]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4853,4.198032]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4867,44.7]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4871,46.51667]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4857,0.063]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4862,391.5242]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4849,333.5]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4853,4.165046]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4867,44.3]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4871,46.19167]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4857,0.063]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4862,387.417]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4849,334.0167]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4853,4.126109]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4867,44.15833]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4871,46.14167]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4857,0.063]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4862,383.7896]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4849,335.8]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4853,4.084718]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4867,44.35833]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4871,46.29167]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4857,0.063]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4862,379.4636]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4849,335.6667]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4853,4.034633]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4867,44.79167]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4871,46.51666]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4857,0.063]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4862,374.7404]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4849,334.3167]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4853,3.988061]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4867,44.64167]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4871,46.23333]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4857,0.063]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4862,370.4761]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4849,334.8667]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4853,3.944933]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4867,44.95833]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4871,46.40833]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4857,0.063]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4862,366.2083]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4849,335.5]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4853,3.897956]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4867,45.05833]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4871,46.38333]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4857,0.063]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4862,361.7589]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4849,333.3167]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4853,3.851665]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4867,44.91667]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4871,46.10833]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4857,0.063]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4862,357.2553]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4849,334.2333]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4853,3.809167]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4867,44.51667]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4871,45.65]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4857,0.063]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4862,352.7922]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4849,335.2333]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4853,3.765858]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4867,44.15833]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4871,45.5]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4857,0.063]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4862,348.1681]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4849,334.2166]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4853,3.720794]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4867,44.10833]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4871,45.47499]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4857,0.063]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4862,343.7639]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4849,335.4333]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4853,3.681301]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4867,43.51667]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4871,44.99166]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4857,0.063]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4862,339.5343]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4849,334.9]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4853,3.644447]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4867,42.63334]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4871,44.35]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4857,0.063]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4862,335.2182]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4849,338.1667]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4853,3.615433]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4867,42.325]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4871,43.99166]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4857,0.063]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4862,331.2745]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4849,338.8167]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4853,3.576721]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4867,42.08333]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4871,43.79167]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4857,0.063]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4862,327.302]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4849,339.55]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4853,3.534058]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4867,42.05833]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4871,43.8]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4857,0.063]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4862,323.0615]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4849,339.65]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4853,3.489311]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4867,42.28333]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4871,43.89166]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4857,0.063]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4862,318.7746]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4849,338.85]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4853,3.438751]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4867,42.45833]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4871,44.01667]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4857,0.063]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4862,314.0874]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4849,338.95]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4853,3.394495]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4867,42.21667]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4871,43.68333]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4857,0.063]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4862,309.6316]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4849,337.8667]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4853,3.354357]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4867,41.96667]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4871,43.39166]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4857,0.063]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4862,305.4175]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4849,338.0]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4853,3.31813]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4867,41.41667]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4871,42.925]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4857,0.063]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4862,301.3524]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4849,336.7667]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4853,3.273144]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4867,40.9]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4871,42.58333]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4857,0.063]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4862,297.1495]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4849,335.7667]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4853,3.236345]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4867,40.625]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4871,42.35]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4857,0.063]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4862,293.088]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4849,339.65]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4853,3.201993]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4867,40.43333]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4871,42.175]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4857,0.063]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4862,289.0214]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4849,338.2333]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4853,3.15944]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4867,40.09167]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4871,41.80833]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4857,0.063]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4862,284.4882]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4849,337.3667]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4853,3.11297]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4867,39.85833]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4871,41.56667]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4857,0.063]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4862,280.1678]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4849,340.1]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4853,3.071291]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4867,39.64167]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4871,41.275]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4857,0.063]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4862,275.4733]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4849,341.2]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4853,3.037993]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4867,39.43333]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4871,41.18333]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4857,0.063]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4862,270.7736]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4849,341.9]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4853,2.983045]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4867,39.21667]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4871,41.125]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4857,0.063]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4862,266.1496]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4849,341.1333]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4853,2.937847]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4867,39.38334]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4871,41.19167]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4857,0.063]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4862,262.2444]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4849,340.6333]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4853,2.908464]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4867,39.50834]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4871,41.25]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4857,0.063]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4862,258.0955]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4849,342.5166]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4853,2.85556]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4867,39.49166]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4871,41.25]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4857,0.063]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4862,254.0214]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4849,343.65]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4853,2.817443]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4867,39.34166]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4871,41.19167]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4857,0.063]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4862,249.972]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4849,343.5333]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4853,2.774788]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4867,39.48333]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4871,41.20833]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4857,0.063]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4862,245.9153]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4849,344.4333]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4853,2.729031]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4867,39.39167]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4871,41.15]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4857,0.063]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4862,241.8281]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4849,346.4167]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4853,2.679126]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4867,39.325]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4871,41.11667]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4857,0.063]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4862,237.5746]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4849,344.15]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4853,2.642718]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4867,39.19167]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4871,41.00834]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4857,0.063]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4862,233.4578]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4849,339.1333]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4853,2.601439]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4867,39.36666]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4871,41.09167]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4857,0.063]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4862,229.297]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4849,339.5667]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4853,2.552871]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4867,39.53333]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4871,41.16667]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4857,0.063]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4862,225.2054]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4849,340.5667]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4853,2.515098]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4867,39.39167]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4871,41.1]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4857,0.063]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4862,220.9746]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4849,340.3667]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4853,2.475134]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4867,38.94167]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4871,40.675]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4857,0.063]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4862,216.5542]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4849,339.9833]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4853,2.421539]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4867,38.75833]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4871,40.525]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4857,0.063]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4862,212.059]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4849,340.5667]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4853,2.378772]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4867,38.69167]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4871,40.45]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4857,0.063]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4862,207.8754]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4849,340.6167]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4853,2.33697]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4867,38.825]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4871,40.54167]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4857,0.063]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4862,204.1717]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4849,340.8667]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4853,2.297182]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4867,38.74166]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4871,40.55]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4857,0.063]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4862,199.9564]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4849,341.2667]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4853,2.253986]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4867,38.675]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4871,40.53333]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4857,0.063]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4862,195.8329]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4849,341.5]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4853,2.213694]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4867,38.41667]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4871,40.39167]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4857,0.063]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4862,191.937]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4849,341.25]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4853,2.17394]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4867,38.275]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4871,40.23333]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4857,0.063]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4862,188.0413]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4849,342.7666]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4853,2.129404]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4867,38.175]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4871,40.15]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4857,0.063]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4862,184.1451]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4849,344.1]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4853,2.086869]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4867,38.1]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4871,40.16667]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4857,0.063]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4862,179.9901]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4849,343.45]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4853,2.047838]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4867,37.99166]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4871,40.04167]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4857,0.063]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4862,176.1068]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4849,342.9667]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4853,2.013383]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4867,37.8]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4871,39.81667]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4857,0.063]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4862,172.5589]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4849,343.15]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4853,1.973679]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4867,37.78333]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4871,39.78333]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4857,0.063]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4862,168.5415]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4849,341.8]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4853,1.93106]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4867,37.65]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4871,39.625]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4857,0.063]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4862,164.3999]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4849,343.2666]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4853,1.894756]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4867,37.33333]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4871,39.35]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4857,0.063]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4862,160.7736]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4849,342.4]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4853,1.855959]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4867,37.05833]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4871,39.09167]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4857,0.063]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4862,156.8768]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4849,341.9333]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4853,1.812179]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4867,36.93333]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4871,38.99166]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4857,0.063]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4862,152.9617]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4849,342.3333]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4853,1.772148]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4867,36.85833]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4871,38.85]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4857,0.063]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4862,148.9103]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4849,342.7833]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4853,1.736405]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4867,36.86666]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4871,38.78333]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4857,0.063]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4862,144.9657]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4849,343.3167]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4853,1.70056]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4867,36.99166]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4871,38.8]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4857,0.063]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4862,141.2916]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4849,342.2166]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4853,1.663032]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4867,37.04167]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4871,38.775]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4857,0.063]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4862,137.526]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4849,340.3]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4853,1.628996]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4867,37.00834]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4871,38.7]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4857,0.063]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4862,133.8958]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4849,341.1667]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4853,1.595704]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4867,36.90833]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4871,38.61666]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4857,0.063]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4862,130.4469]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4849,342.4333]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4853,1.564521]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4867,36.80833]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4871,38.5]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4857,0.063]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4862,126.8917]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4849,342.5166]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4853,1.532034]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4867,36.60833]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4871,38.29166]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4857,0.063]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4862,123.2002]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4849,344.4]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4853,1.499548]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4867,36.40833]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4871,38.125]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4857,0.063]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4862,119.6153]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4849,343.8333]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4853,1.465122]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4867,36.2]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4871,37.88334]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4857,0.063]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4862,116.0447]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4849,343.3667]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4853,1.431819]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4867,36.025]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4871,37.73333]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4857,0.063]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4862,112.7007]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4849,342.35]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4853,1.400611]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4867,35.89167]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4871,37.53333]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4857,0.063]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4862,109.5842]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4849,343.1167]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4853,1.367625]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4867,35.58333]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4871,37.26667]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4857,0.063]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4862,106.2688]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4849,342.0333]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4853,1.337399]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4867,35.38334]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4871,37.05]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4857,0.063]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4862,103.0742]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4849,341.2833]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4853,1.305822]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4867,35.2]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4871,36.85833]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4857,0.063]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4862,99.86453]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4849,339.4]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4853,1.27293]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4867,35.04167]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4871,36.75]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4857,0.063]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4862,96.805]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4849,340.6833]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4853,1.237514]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4867,34.98333]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4871,36.64167]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4857,0.063]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4862,93.83714]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4849,341.9167]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4853,1.210315]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4867,34.9]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4871,36.49166]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4857,0.063]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4862,90.94418]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4849,341.1167]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4853,1.181071]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4867,34.84166]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4871,36.425]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4857,0.063]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4862,88.09702]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4849,341.3333]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4853,1.159454]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4867,34.74166]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4871,36.325]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4857,0.063]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4862,85.32423]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4849,340.8333]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4853,1.13638]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4867,34.60833]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4871,36.16667]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4857,0.063]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4862,82.70324]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4849,341.1167]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4853,1.117059]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4867,34.425]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4871,36.075]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4857,0.063]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4862,80.0975]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4849,340.7333]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4853,1.097043]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4867,34.40833]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4871,35.925]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4857,0.063]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4862,77.50623]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4849,340.9167]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4853,1.07763]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4867,34.3]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4871,35.84166]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4857,0.063]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4862,75.06629]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4849,340.8667]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4853,1.060458]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4867,34.24166]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4871,35.7]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4857,0.063]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4862,72.7325]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4849,340.8833]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4853,1.042429]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4867,34.18333]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4871,35.58333]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4857,0.063]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4862,70.41266]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4849,340.1667]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4853,1.023608]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4867,34.05]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4871,35.5]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4857,0.063]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4862,68.22881]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4849,340.95]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4853,1.004046]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4867,33.99166]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4871,35.36666]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4857,0.063]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4862,66.04501]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4849,340.5333]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4853,0.9818223]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4867,33.85833]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4871,35.24166]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4857,0.063]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4862,64.0126]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4849,341.1333]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4853,0.9594066]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4867,33.825]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4871,35.14167]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4857,0.063]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4862,61.99548]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4849,340.6667]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4853,0.9363775]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4867,33.8]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4871,35.05]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4857,0.063]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4862,60.13016]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4849,338.9]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4853,0.9184075]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4867,33.8]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4871,35.0]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4857,0.063]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4862,58.34083]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4849,340.0333]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4853,0.8966043]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4867,33.73333]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4871,34.80833]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4857,0.063]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4862,56.77879]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4849,339.5833]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4853,0.8794666]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4867,33.65]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4871,34.63334]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4857,0.063]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4862,55.30695]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4849,338.0667]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4853,0.864757]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4867,33.525]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4871,34.45]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4857,0.063]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4862,53.94059]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4849,337.1667]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4853,0.8526365]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4867,33.43333]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4871,34.3]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4857,0.063]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4862,52.60402]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4849,336.5833]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4853,0.8466677]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4867,33.34166]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4871,34.175]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4857,0.063]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4862,51.40433]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4849,334.6833]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4853,0.8342934]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4867,33.24166]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4871,34.06667]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4857,0.063]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4862,50.37141]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4849,336.2166]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4853,0.8267317]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4867,33.25833]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4871,34.05833]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4857,0.063]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4862,49.42923]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4849,333.0333]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4853,0.8211874]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4867,33.225]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4871,33.99166]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4857,0.063]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4862,48.75826]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4849,332.9167]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4853,0.8201582]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4867,33.35833]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4871,34.1]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4857,0.063]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4862,48.22392]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4849,331.0167]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4853,0.8162147]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4867,33.49166]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4871,34.19167]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4857,0.063]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4862,47.76556]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4849,328.4]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4853,0.8127798]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4867,33.35833]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4871,34.08333]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4857,0.063]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4862,47.27794]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4849,326.9333]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4853,0.8074298]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4867,33.05833]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4871,33.76667]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4857,0.063]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4862,46.838]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4849,323.5167]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4853,0.8058078]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4867,32.93333]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4871,33.61667]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4857,0.063]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4862,46.38337]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4849,320.7]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4853,0.8040285]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4867,32.78333]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4871,33.5]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4857,0.063]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4862,45.95938]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4849,317.2166]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4853,0.8011079]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4867,32.79166]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4871,33.51667]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4857,0.063]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4862,45.5357]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4849,314.2333]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4853,0.8015066]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4867,32.73333]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4871,33.49166]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4857,0.063]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4862,45.09661]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4849,314.4167]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4853,0.7998973]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4867,32.50834]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4871,33.3]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4857,0.063]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4862,44.67273]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4849,311.5]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4853,0.7996417]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4867,32.35833]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4871,33.175]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4857,0.063]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4862,44.20374]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4849,307.1167]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4853,0.7963604]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4867,32.21667]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4871,33.04167]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4857,0.063]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4862,43.80963]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4849,312.2667]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4853,0.7963288]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4867,32.15833]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4871,33.05]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4857,0.063]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4862,43.35525]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4849,310.9167]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4853,0.7954131]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4867,32.05]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4871,32.99166]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4857,0.063]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4862,42.88488]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4849,312.85]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4853,0.7950466]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4867,31.775]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4871,32.725]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4857,0.063]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4862,42.41413]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4849,316.4833]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4853,0.7939966]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4867,31.49167]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4871,32.5]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4857,0.063]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4862,41.86806]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4849,316.2833]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4853,0.7934996]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4867,31.46667]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4871,32.49166]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4857,0.063]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4862,41.36749]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4849,315.7]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4853,0.7896283]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4867,31.48333]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4871,32.475]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4857,0.063]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4862,40.85211]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4849,314.95]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4853,0.792999]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4867,31.39166]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4871,32.35833]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4857,0.063]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4862,40.3976]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4849,316.5833]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4853,0.7930121]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4867,31.28333]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4871,32.275]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4857,0.063]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4862,39.86676]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4849,316.1]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4853,0.7895031]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4867,31.09167]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4871,32.06667]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4857,0.063]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4862,39.35119]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4849,316.6667]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4853,0.7869431]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4867,31.125]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4871,32.1]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4857,0.063]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4862,38.91117]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4849,314.3167]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4853,0.7861232]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4867,31.15833]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4871,32.05833]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4857,0.063]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4862,38.39543]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4849,312.3]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4853,0.7822196]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4867,31.23333]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4871,32.025]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4857,0.063]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4862,37.80413]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4849,313.75]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4853,0.779769]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4867,31.2]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4871,31.93333]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4857,0.063]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4862,37.13731]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4849,314.55]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4853,0.7780136]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4867,31.16667]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4871,31.89166]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4857,0.063]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4862,36.53074]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4849,312.6167]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4853,0.7771872]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4867,31.18333]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4871,31.9]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4857,0.063]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4862,35.96886]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4849,311.5833]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4853,0.7749047]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4867,31.125]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4871,31.85]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4857,0.063]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4862,35.36151]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4849,311.7667]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4853,0.7727513]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4867,31.01666]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4871,31.75]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4857,0.063]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4862,34.81502]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4849,313.2166]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4853,0.7738051]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4867,30.96667]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4871,31.65833]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4857,0.063]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4862,34.26861]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4849,311.8833]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4853,0.7728586]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4867,30.84167]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4871,31.55]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4857,0.063]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4862,33.7226]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4849,308.6167]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4853,0.7668107]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4867,30.775]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4871,31.45]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4857,0.063]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4862,33.16105]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4849,305.5833]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4853,0.757106]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4867,30.825]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4871,31.49167]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4857,0.063]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4862,32.53883]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4849,302.6]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4853,0.7532999]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4867,30.81667]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4871,31.525]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4857,0.063]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4862,31.9467]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4849,300.8]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4853,0.7453119]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4867,30.775]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4871,31.525]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4857,0.063]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4862,31.33937]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4849,300.6333]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4853,0.7409326]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4867,30.69167]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4871,31.55]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4857,0.063]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4862,30.74725]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4849,298.6833]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4853,0.7382073]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4867,30.625]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4871,31.575]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4857,0.063]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4862,30.18576]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4849,298.0]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4853,0.7367918]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4867,30.6]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4871,31.65]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4857,0.063]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4862,29.62398]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4849,296.65]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4853,0.7376421]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4867,30.54167]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4871,31.65833]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4857,0.063]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4862,29.06193]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4849,297.6667]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4853,0.7360292]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4867,30.51666]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4871,31.675]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4857,0.063]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4862,28.45434]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4849,298.7667]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4853,0.7374684]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4867,30.475]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4871,31.7]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4857,0.063]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4862,27.81603]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4849,300.0833]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4853,0.7371781]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4867,30.35833]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4871,31.675]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4857,0.063]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4862,27.17697]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4849,299.9333]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4853,0.7377544]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4867,30.21667]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4871,31.59167]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4857,0.063]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4862,26.55354]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4849,298.0167]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4853,0.7395396]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4867,30.09167]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4871,31.525]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4857,0.063]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4862,25.94574]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4849,291.5]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4853,0.739918]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4867,30.03333]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4871,31.5]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4857,0.063]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4862,25.32257]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4849,288.25]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4853,0.739825]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4867,29.98333]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4871,31.44167]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4857,0.063]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4862,24.69927]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4849,288.2166]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4853,0.7421636]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4867,29.925]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4871,31.35]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4857,0.063]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4862,24.04573]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4849,288.2166]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4853,0.7412291]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4867,29.78333]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4871,31.25833]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4857,0.063]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4862,23.40745]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4849,288.2667]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4853,0.7403535]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4867,29.7]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4871,31.21667]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4857,0.063]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4862,22.73896]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4849,288.25]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4853,0.7423847]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4867,29.69167]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4871,31.2]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4857,0.063]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4862,22.03945]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4849,288.0]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4853,0.7442543]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4867,29.68333]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4871,31.225]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4857,0.063]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4862,21.32506]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4849,288.0667]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4853,0.7454504]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4867,29.7]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4871,31.20833]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4857,0.063]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4862,20.62574]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4849,288.15]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4853,0.7485518]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4867,29.64166]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4871,31.21667]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4857,0.063]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4862,19.9414]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4849,288.1667]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4853,0.7476144]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4867,29.5]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4871,31.09167]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4857,0.063]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4862,19.25738]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4849,288.1]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4853,0.7526519]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4867,29.34167]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4871,31.01666]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4857,0.063]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4862,18.5883]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4849,288.0167]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4853,0.7559075]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4867,29.15833]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4871,30.825]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4857,0.063]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4862,17.874]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4849,288.3667]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4853,0.7597668]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4867,28.96667]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4871,30.61667]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4857,0.063]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4862,17.17497]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4849,288.05]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4853,0.7624694]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4867,28.9]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4871,30.525]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4857,0.063]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4862,16.44583]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4849,287.8833]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4853,0.7649434]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4867,28.84167]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4871,30.48333]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4857,0.063]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4862,15.76196]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4849,288.2]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4853,0.7731604]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4867,28.64166]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4871,30.34167]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4857,0.063]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4862,15.03241]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4849,288.0833]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4853,0.773776]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4867,28.46667]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4871,30.15833]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4857,0.063]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4862,14.34834]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4849,288.1667]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4853,0.7757282]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4867,28.425]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4871,30.15]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4857,0.063]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4862,13.64909]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4849,288.15]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4853,0.7776263]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4867,28.40833]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4871,30.14166]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4857,0.063]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4862,13.0556]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4849,307.6833]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4853,0.6693502]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4867,28.36667]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4871,30.05]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4857,0.063]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4862,12.40161]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4849,347.5667]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4853,0.4617707]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4867,28.30833]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4871,29.95]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4857,0.063]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4862,11.76279]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4849,345.2666]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4853,0.4616669]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4867,28.1]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4871,29.76666]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4857,0.063]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4862,11.09371]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4849,342.65]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4853,0.4616551]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4867,27.99167]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4871,29.65]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4857,0.063]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4862,10.36394]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4849,340.6667]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4853,0.4614631]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4867,27.99167]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4871,29.61667]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4857,0.063]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4862,9.603192]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4849,336.7333]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4853,0.461694]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4867,27.99167]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4871,29.65]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4857,0.063]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4862,8.857759]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4849,327.85]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4853,0.4613644]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4867,27.825]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4871,29.5]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4857,0.063]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4862,8.203755]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4849,328.65]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4853,0.4618051]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4867,27.725]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4871,29.33333]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4857,0.063]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4862,7.62563]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4849,323.7667]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4853,0.4617465]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4867,27.65833]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4871,29.275]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4857,0.063]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4862,7.047829]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4849,318.05]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4853,0.461681]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4867,27.55]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4871,29.225]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4857,0.063]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4862,6.500458]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4849,311.2166]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4853,0.4613778]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4867,27.35833]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4871,29.05833]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4857,0.063]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4862,5.99853]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4849,297.95]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4853,0.4614043]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4867,27.15833]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4871,28.84167]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4857,0.063]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4862,5.512003]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4849,291.0333]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4853,0.4614327]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4867,27.09167]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4871,28.76666]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4857,0.063]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4862,5.040894]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4849,276.7833]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4853,0.4615152]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4867,26.86667]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4871,28.51666]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4857,0.063]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4862,4.645427]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4849,244.7833]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4853,0.4614717]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4867,26.875]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4871,28.5]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4857,0.063]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4862,4.250268]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4849,247.8167]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4853,0.4614045]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4867,26.89166]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4871,28.45]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4857,0.063]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4862,3.900575]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4849,214.5333]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4853,0.4614167]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4867,26.925]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4871,28.48333]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4857,0.063]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4862,3.567092]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4849,206.0167]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4853,0.4612552]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4867,26.90833]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4871,28.475]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4857,0.063]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4862,3.217972]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4849,197.1667]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4853,0.4613114]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4867,26.78333]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4871,28.36667]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4857,0.063]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4862,2.91439]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4849,204.5]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4853,0.4611039]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4867,26.78333]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4871,28.325]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4857,0.063]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4862,2.610807]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4849,202.9667]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4853,0.4611881]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4867,26.66667]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4871,28.20833]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4857,0.063]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4862,2.322404]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4849,202.7667]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4853,0.4612491]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4867,26.56667]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4871,28.14166]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4857,0.063]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4862,2.064359]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4849,202.5]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4853,0.4612592]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4867,26.33333]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4871,27.95833]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4857,0.063]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4862,1.836673]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4849,202.8]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4853,0.4613084]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4867,26.18333]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4871,27.78333]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4857,0.063]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4862,1.54827]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4849,205.5667]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4853,0.4612689]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4867,26.04167]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4871,27.675]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4857,0.063]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4862,1.350941]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4849,210.3833]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4853,0.4613346]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4867,25.96667]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4871,27.58333]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4857,0.063]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4862,1.138434]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4849,212.7833]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4853,0.4620341]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4867,25.89166]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4871,27.54167]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4857,0.063]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4862,0.956284]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4849,235.15]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4853,0.4620495]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4867,25.78333]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4871,27.4]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4857,0.063]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4862,0.7893139]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4849,224.2833]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4853,0.4619061]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4867,25.61667]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4871,27.23333]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4857,0.063]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4862,0.6527019]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4849,212.1333]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4853,0.4617363]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4867,25.575]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4871,27.175]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4857,0.063]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4862,0.531269]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4849,199.35]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4853,0.4613556]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4867,25.5]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4871,27.11667]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4857,0.063]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4862,0.3794778]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4849,186.15]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4853,0.4615411]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4867,25.48333]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4871,27.075]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4857,0.063]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4862,0.3491196]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4849,172.5833]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4853,0.4614184]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4867,25.325]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4871,26.90833]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4857,0.063]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4862,0.2125076]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4849,158.6167]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4853,0.4614272]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4867,25.15833]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4871,26.75]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4857,0.063]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4862,0.1821494]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4849,144.5]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4853,0.4613228]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4867,25.03333]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4871,26.59167]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4857,0.063]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4862,0.09107468]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4849,130.4]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4853,0.4630394]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4867,24.925]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4871,26.5]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4857,0.063]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4862,0.0]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4849,116.4]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4853,0.4629429]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4867,24.80833]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4871,26.4]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4857,0.063]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4862,0.0]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4849,102.7667]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4853,0.4628698]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4867,24.66667]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4871,26.28333]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4857,0.063]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4862,0.0]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4849,89.73333]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4853,0.460476]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4867,24.55833]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4871,26.2]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4857,0.063]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4862,0.0]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4849,77.65]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4853,0.4590159]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4867,24.48333]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4871,26.18333]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4857,0.063]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4862,0.0]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4849,66.68333]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4853,0.4590681]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4867,24.425]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4871,26.125]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4857,0.063]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4862,0.0]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4849,56.91667]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4853,0.4589888]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4867,24.36667]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4871,26.1]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4857,0.063]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4862,0.0]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4849,48.43333]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4853,0.4586535]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4867,24.31667]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4871,25.99167]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4857,0.063]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4862,0.0]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4849,41.05]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4853,0.4588311]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4867,24.16667]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4871,25.86667]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4857,0.063]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4862,0.0]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4849,34.73333]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4853,0.4589221]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4867,24.075]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4871,25.79167]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4857,0.063]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4862,0.0]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4849,29.25]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4853,0.4588235]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4867,23.975]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4871,25.7]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4857,0.063]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4862,0.0]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4849,24.65]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4853,0.4587828]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4867,23.89166]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4871,25.59167]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4857,0.063]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4862,0.0]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4849,20.71667]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4853,0.4588345]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4867,23.81667]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4871,25.51666]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4857,0.063]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4862,0.0]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4849,17.43333]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4853,0.4588641]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4867,23.76667]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4871,25.46667]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4857,0.063]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4862,0.0]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4849,14.7]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4853,0.4587658]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4867,23.68333]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4871,25.40833]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4857,0.063]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4862,0.0]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4849,12.46667]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4853,0.4586653]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4867,23.64166]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4871,25.4]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4857,0.063]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4862,0.0]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4849,10.71667]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4853,0.4587857]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4867,23.575]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4871,25.34167]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4857,0.063]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4862,0.0]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4849,9.3]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4853,0.4590008]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4867,23.38333]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4871,25.2]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4857,0.063]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4862,0.0]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4849,8.133333]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4853,0.4591456]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4867,23.25]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4871,25.075]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4857,0.063]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4862,0.0]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4849,7.166667]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4853,0.4592444]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4867,23.40833]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4871,25.23333]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4857,0.063]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4862,0.0]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4849,6.35]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4853,0.4593023]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4867,23.46667]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4871,25.29167]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4857,0.063]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4862,0.0]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4849,5.666667]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4853,0.4594258]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4867,23.525]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4871,25.34167]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4857,0.063]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4862,0.0]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4849,5.1]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4853,0.4594522]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4867,23.58333]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4871,25.45]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4857,0.063]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4862,0.0]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4849,4.583333]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4853,0.4594024]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4867,23.53333]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4871,25.45833]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4857,0.063]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4862,0.0]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4849,4.066667]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4853,0.4595462]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4867,23.59167]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4871,25.53333]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4857,0.063]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4862,0.0]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4849,3.583333]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4853,0.459705]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4867,23.66667]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4871,25.55833]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4857,0.063]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4862,0.0]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4849,3.166667]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4853,0.4595759]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4867,23.78333]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4871,25.68333]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4857,0.063]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4862,0.0]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4849,2.733333]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4853,0.4595205]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4867,23.8]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4871,25.73333]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4857,0.063]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4862,0.0]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4849,2.316667]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4853,0.4596168]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4867,23.79167]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4871,25.74167]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4857,0.063]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4862,0.0]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4849,1.983333]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4853,0.4596869]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4867,23.79167]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4871,25.74167]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4857,0.063]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4862,0.0]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4849,1.716667]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4853,0.4597154]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4867,23.8]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4871,25.7]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4857,0.063]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4862,0.0]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4849,1.483333]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4853,0.4598103]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4867,23.71667]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4871,25.675]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4857,0.063]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4862,0.0]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4849,1.266667]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4853,0.4599035]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4867,23.625]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4871,25.59167]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4857,0.063]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4862,0.0]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4849,1.2]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4853,0.4599787]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4867,23.64166]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4871,25.60833]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4857,0.063]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4862,0.0]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4849,1.05]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4853,0.4601471]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4867,23.7]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4871,25.64166]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4857,0.063]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4862,0.0]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4849,1.0]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4853,0.4600523]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4867,23.73333]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4871,25.675]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4857,0.063]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4862,0.0]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4849,1.0]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4853,0.4601154]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4867,23.73333]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4871,25.68333]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4857,0.063]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4862,0.0]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4849,0.95]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4853,0.4602524]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4867,23.74167]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4871,25.69167]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4857,0.063]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4862,0.0]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4849,0.8333333]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4853,0.4602204]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4867,23.80833]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4871,25.79167]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4857,0.063]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4862,0.0]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4849,0.8]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4853,0.4602129]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4867,23.8]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4871,25.775]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4857,0.063]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4862,0.0]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4849,0.8]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4853,0.4602697]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4867,23.70833]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4871,25.65833]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4857,0.063]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4862,0.0]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4849,0.8]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4853,0.4603192]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4867,23.59167]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4871,25.58333]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4857,0.063]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4862,0.0]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4849,0.8]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4853,0.4601454]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4867,23.58333]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4871,25.56667]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4857,0.063]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4862,0.0]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4849,0.8]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4853,0.460245]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4867,23.56667]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4871,25.51666]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4857,0.063]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4862,0.0]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4849,0.8]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4853,0.4601068]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4867,23.525]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4871,25.46667]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4857,0.063]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4862,0.0]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4849,0.8]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4853,0.4602252]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4867,23.5]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4871,25.45]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4857,0.063]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4862,0.0]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4849,0.8]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4853,0.4603763]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4867,23.55833]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4871,25.5]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4857,0.063]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4862,0.0]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4849,0.8]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4853,0.4603456]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4867,23.48333]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4871,25.44167]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4857,0.063]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4862,0.0]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4849,0.8]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4853,0.4604728]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4867,23.475]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4871,25.41666]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4857,0.063]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4862,0.0]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4849,0.8]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4853,0.4605519]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4867,23.5]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4871,25.45]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4857,0.063]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4862,0.0]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4849,0.8]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4853,0.4606297]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4867,23.56667]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4871,25.475]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4857,0.063]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4862,0.0]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4849,0.8]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4853,0.4607342]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4867,23.60833]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4871,25.5]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4857,0.063]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4862,0.0]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4849,0.8]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4853,0.4607234]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4867,23.58333]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4871,25.49167]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4857,0.063]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4862,0.0]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4849,0.8]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4853,0.4607178]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4867,23.525]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4871,25.45]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4857,0.063]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4862,0.0]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4849,0.8]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4853,0.4607091]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4867,23.475]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4871,25.325]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4857,0.063]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4862,0.0]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4849,0.8]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4853,0.46066]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4867,23.38333]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4871,25.31667]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4857,0.063]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4862,0.0]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4849,0.8]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4853,0.4607707]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4867,23.38333]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4871,25.3]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4857,0.063]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4862,0.0]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4849,0.8]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4853,0.4608486]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4867,23.39166]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4871,25.34167]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4857,0.063]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4862,0.0]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4849,0.7833333]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4853,0.4605747]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4867,23.425]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4871,25.35]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4857,0.063]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4862,0.0]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4849,0.8]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4853,0.4603887]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4867,23.4]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4871,25.35]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4857,0.063]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4862,0.0]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4849,0.8]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4853,0.4602168]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4867,23.36667]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4871,25.33333]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4857,0.063]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4862,0.0]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4849,0.8]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4853,0.4603048]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4867,23.35]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4871,25.325]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4857,0.063]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4862,0.0]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4849,0.8]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4853,0.4604268]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4867,23.31667]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4871,25.31667]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4857,0.063]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4862,0.0]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4849,0.8]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4853,0.460373]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4867,23.24167]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4871,25.25833]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4857,0.063]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4862,0.0]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4849,0.8]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4853,0.460421]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4867,23.225]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4871,25.20833]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4857,0.063]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4862,0.0]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4849,0.7833333]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4853,0.4605509]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4867,23.20833]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4871,25.23333]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4857,0.063]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4862,0.0]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4849,0.8]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4853,0.4605494]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4867,23.19167]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4871,25.23333]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4857,0.063]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4862,0.0]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4849,0.8]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4853,0.460524]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4867,23.15]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4871,25.19167]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4857,0.063]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4862,0.0]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4849,0.8]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4853,0.4602882]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4867,23.075]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4871,25.16667]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4857,0.063]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4862,0.0]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4849,0.8]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4853,0.4601848]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4867,23.075]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4871,25.125]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4857,0.063]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4862,0.0]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4849,0.8]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4853,0.4603477]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4867,23.09167]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4871,25.11667]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4857,0.063]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4862,0.0]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4849,0.8]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4853,0.4604183]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4867,23.10833]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4871,25.15833]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4857,0.063]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4862,0.0]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4849,0.8]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4853,0.460728]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4867,23.06667]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4871,25.15]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4857,0.063]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4862,0.0]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4849,0.8]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4853,0.4607588]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4867,23.1]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4871,25.175]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4857,0.063]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4862,0.0]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4849,0.8]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4853,0.460652]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4867,23.01666]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4871,25.08333]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4857,0.063]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4862,0.0]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4849,0.8]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4853,0.4615063]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4867,22.95833]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4871,24.99167]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4857,0.063]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4862,0.0]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4849,0.8333333]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4853,0.4615759]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4867,22.84167]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4871,24.89166]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4857,0.063]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4862,0.0]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4849,0.9333333]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4853,0.4616326]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4867,22.78333]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4871,24.79167]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4857,0.063]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4862,0.0]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4849,0.9666666]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4853,0.4616023]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4867,22.74167]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4871,24.73333]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4857,0.063]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4862,0.0]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4849,1.0]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4853,0.4613213]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4867,22.71667]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4871,24.725]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4857,0.063]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4862,0.0]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4849,1.0]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4853,0.4610542]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4867,22.64166]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4871,24.675]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4857,0.063]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4862,0.0]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4849,1.0]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4853,0.4608823]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4867,22.53333]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4871,24.625]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4857,0.063]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4862,0.0]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4849,1.0]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4853,0.4602556]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4867,22.53333]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4871,24.625]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4857,0.063]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4862,0.0]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4849,1.0]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4853,0.4601913]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4867,22.54167]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4871,24.55]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4857,0.063]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4862,0.0]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4849,1.0]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4853,0.4605019]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4867,22.51666]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4871,24.51666]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4857,0.063]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4862,0.0]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4849,1.0]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4853,0.4604595]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4867,22.575]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4871,24.575]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4857,0.063]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4862,0.0]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4849,1.0]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4853,0.4604484]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4867,22.575]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4871,24.55833]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4857,0.063]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4862,0.0]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4849,1.0]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4853,0.4605341]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4867,22.56667]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4871,24.55]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4857,0.063]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4862,0.0]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4849,1.0]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4853,0.4606677]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4867,22.53333]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4871,24.51666]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4857,0.063]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4862,0.0]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4849,1.0]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4853,0.4604322]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4867,22.56667]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4871,24.5]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4857,0.063]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4862,0.0]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4849,1.0]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4853,0.460361]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4867,22.525]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4871,24.44167]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4857,0.063]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4862,0.0]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4849,1.0]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4853,0.4602829]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4867,22.58333]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4871,24.45833]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4857,0.063]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4862,0.0]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4849,1.0]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4853,0.4599994]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4867,22.58333]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4871,24.40833]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4857,0.063]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4862,0.0]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4849,1.0]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4853,0.4600172]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4867,22.55]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4871,24.425]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4857,0.063]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4862,0.0]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4849,1.0]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4853,0.4607674]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4867,22.49167]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4871,24.4]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4857,0.063]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4862,0.0]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4849,1.016667]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4853,0.4614811]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4867,22.40833]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4871,24.38333]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4857,0.063]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4862,0.0]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4849,1.066667]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4853,0.4615401]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4867,22.35833]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4871,24.33333]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4857,0.063]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4862,0.0]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4849,1.183333]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4853,0.4605601]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4867,22.28333]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4871,24.24167]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4857,0.063]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4862,0.0]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4849,1.2]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4853,0.4601768]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4867,22.20833]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4871,24.15]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4857,0.063]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4862,0.0]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4849,1.2]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4853,0.460267]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4867,22.2]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4871,24.14166]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4857,0.063]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4862,0.0]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4849,1.2]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4853,0.4594037]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4867,22.20833]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4871,24.225]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4857,0.063]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4862,0.0]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4849,1.2]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4853,0.4590286]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4867,22.225]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4871,24.23333]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4857,0.063]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4862,0.0]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4849,1.2]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4853,0.4588178]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4867,22.28333]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4871,24.31667]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4857,0.063]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4862,0.0]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4849,1.2]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4853,0.4596317]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4867,22.38333]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4871,24.35]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4857,0.063]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4862,0.0]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4849,1.2]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4853,0.459506]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4867,22.41666]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4871,24.4]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4857,0.063]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4862,0.0]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4849,1.2]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4853,0.4598442]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4867,22.48333]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4871,24.46667]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4857,0.063]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4862,0.0]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4849,1.2]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4853,0.4602623]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4867,22.5]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4871,24.49167]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4857,0.063]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4862,0.0]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4849,1.2]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4853,0.4598558]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4867,22.49167]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4871,24.475]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4857,0.063]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4862,0.0]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4849,1.2]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4853,0.4597302]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4867,22.50833]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4871,24.51666]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4857,0.063]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4862,0.0]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4849,1.2]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4853,0.4600426]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4867,22.5]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4871,24.45]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4857,0.063]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4862,0.0]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4849,1.2]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4853,0.4601516]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4867,22.51666]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4871,24.5]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4857,0.063]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4862,0.0]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4849,1.283333]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4853,0.460088]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4867,22.50833]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4871,24.50833]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4857,0.063]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4862,0.0]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4849,1.333333]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4853,0.4597487]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4867,22.55]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4871,24.5]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4857,0.063]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4862,0.0]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4849,1.383333]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4853,0.4594582]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4867,22.55833]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4871,24.50833]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4857,0.063]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4862,0.0]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4849,1.4]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4853,0.4601854]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4867,22.55]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4871,24.475]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4857,0.063]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4862,0.0]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4849,1.4]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4853,0.4579189]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4867,22.48333]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4871,24.48333]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4857,0.063]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4862,0.0]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4849,1.4]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4853,0.4592229]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4867,22.475]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4871,24.425]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4857,0.063]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4862,0.0]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4849,1.4]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4853,0.460264]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4867,22.39166]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4871,24.4]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4857,0.063]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4862,0.0]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4849,1.4]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4853,0.4608675]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4867,22.39166]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4871,24.39166]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4857,0.063]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4862,0.0]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4849,1.4]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4853,0.4611861]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4867,22.35833]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4871,24.35833]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4857,0.063]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4862,0.0]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4849,1.4]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4853,0.460954]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4867,22.35833]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4871,24.44167]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4857,0.063]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4862,0.0]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4849,1.4]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4853,0.4610091]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4867,22.33333]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4871,24.45]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4857,0.063]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4862,0.0]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4849,1.4]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4853,0.4613727]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4867,22.3]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4871,24.35833]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4857,0.063]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4862,0.0]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4849,1.4]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4853,0.4613781]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4867,22.28333]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4871,24.31667]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4857,0.063]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4862,0.0]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4849,1.4]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4853,0.4609795]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4867,22.25]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4871,24.3]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4857,0.063]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4862,0.0]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4849,1.416667]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4853,0.4604013]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4867,22.2]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4871,24.29167]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4857,0.063]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4862,0.0]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4849,1.433333]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4853,0.460572]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4867,22.18333]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4871,24.23333]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4857,0.063]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4862,0.0]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4849,1.483333]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4853,0.460353]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4867,22.15]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4871,24.20833]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4857,0.063]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4862,0.0]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4849,1.583333]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4853,0.4603759]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4867,22.11667]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4871,24.15833]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4857,0.06325]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4862,0.0]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4849,1.6]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4853,0.4606965]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4867,22.05833]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4871,24.125]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4857,0.063]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4862,0.0]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4849,1.6]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4853,0.4605656]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4867,22.00833]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4871,24.0]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4857,0.063]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4862,0.0]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4849,1.6]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4853,0.4606016]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4867,21.96667]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4871,23.91666]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4857,0.063]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4862,0.0]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4849,1.6]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4853,0.461079]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4867,21.89166]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4871,23.875]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4857,0.06325]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4862,0.0]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4849,1.6]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4853,0.4613572]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4867,21.83333]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4871,23.75833]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4857,0.063]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4862,0.0]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4849,1.6]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4853,0.461573]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4867,21.75833]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4871,23.71667]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4857,0.063]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4862,0.0]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4849,1.6]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4853,0.4619356]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4867,21.73333]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4871,23.63333]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4857,0.06325]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4862,0.0]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4849,1.6]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4853,0.4620139]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4867,21.675]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4871,23.575]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4857,0.063]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4862,0.0]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4849,1.6]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4853,0.4621072]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4867,21.65]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4871,23.54167]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4857,0.06325]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4862,0.0]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4849,1.633333]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4853,0.4620382]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4867,21.6]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4871,23.55]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4857,0.06325]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4862,0.0]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4849,1.683333]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4853,0.4620111]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4867,21.6]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4871,23.48333]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4857,0.063]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4862,0.0]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4849,1.8]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4853,0.4620971]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4867,21.53333]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4871,23.40833]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4857,0.063]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4862,0.0]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4849,1.8]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4853,0.4620831]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4867,21.5]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4871,23.33333]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4857,0.063]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4862,0.0]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4849,1.8]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4853,0.4620041]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4867,21.49167]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4871,23.33333]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4857,0.063]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4862,0.0]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4849,1.8]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4853,0.4622519]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4867,21.5]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4871,23.35833]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4857,0.063]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4862,0.0]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4849,1.8]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4853,0.4623382]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4867,21.50833]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4871,23.40833]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4857,0.063]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4862,0.0]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4849,1.8]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4853,0.4621386]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4867,21.56667]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4871,23.45833]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4857,0.063]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4862,0.0]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4849,1.8]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4853,0.4622235]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4867,21.55833]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4871,23.44167]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4857,0.06325]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4862,0.0]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4849,1.8]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4853,0.4624761]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4867,21.625]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4871,23.45]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4857,0.063]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4862,0.0]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4849,1.8]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4853,0.4624109]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4867,21.59167]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4871,23.46667]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4857,0.063]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4862,0.0]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4849,1.8]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4853,0.4621316]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4867,21.59167]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4871,23.44167]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4857,0.063]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4862,0.0]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4849,1.8]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4853,0.4622358]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4867,21.59167]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4871,23.43333]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4857,0.06325]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4862,0.0]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4849,1.95]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4853,0.4620608]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4867,21.5]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4871,23.39166]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4857,0.063]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4862,0.0]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4849,1.966667]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4853,0.4617372]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4867,21.50833]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4871,23.38333]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4857,0.063]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4862,0.0]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4849,1.983333]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4853,0.461706]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4867,21.45833]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4871,23.325]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4857,0.063]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4862,0.0]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4849,2.0]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4853,0.4616255]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4867,21.44167]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4871,23.3]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4857,0.063]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4862,0.0]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4849,2.0]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4853,0.4615339]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4867,21.4]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4871,23.31667]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4857,0.06325]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4862,0.0]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4849,2.0]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4853,0.4614584]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4867,21.45]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4871,23.35833]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4857,0.063]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4862,0.0]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4849,2.0]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4853,0.4615344]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4867,21.50833]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4871,23.40833]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4857,0.06349999]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4862,0.0]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4849,2.0]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4853,0.4612664]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4867,21.53333]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4871,23.48333]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4857,0.063]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4862,0.0]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4849,2.0]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4853,0.461167]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4867,21.55]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4871,23.48333]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4857,0.063]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4862,0.0]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4849,2.0]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4853,0.4610313]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4867,21.6]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4871,23.5]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4857,0.06325]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4862,0.0]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4849,2.0]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4853,0.4611256]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4867,21.58333]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4871,23.5]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4857,0.06375]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4862,0.0]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4849,2.0]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4853,0.4609616]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4867,21.53333]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4871,23.475]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4857,0.06325]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4862,0.0]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4849,2.0]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4853,0.4610265]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4867,21.58333]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4871,23.46667]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4857,0.063]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4862,0.0]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4849,2.0]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4853,0.4611351]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4867,21.56667]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4871,23.40833]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4857,0.06325]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4862,0.0]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4849,2.0]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4853,0.4610263]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4867,21.60833]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4871,23.43333]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4857,0.06325]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4862,0.0]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4849,2.0]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4853,0.4608092]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4867,21.64166]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4871,23.525]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4857,0.063]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4862,0.0]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4849,2.016667]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4853,0.4605385]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4867,21.70833]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4871,23.55833]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4857,0.063]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4862,0.0]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4849,2.066667]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4853,0.460526]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4867,21.73333]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4871,23.56667]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4857,0.06325]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4862,0.0]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4849,2.033333]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4853,0.4607189]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4867,21.70833]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4871,23.55]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4857,0.063]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4862,0.0]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4849,2.133333]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4853,0.4606133]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4867,21.7]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4871,23.6]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4857,0.06325]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4862,0.0]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4849,2.2]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4853,0.4605246]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4867,21.7]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4871,23.58333]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4857,0.063]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4862,0.0]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4849,2.166667]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4853,0.4605102]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4867,21.69167]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4871,23.575]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4857,0.06325]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4862,0.0]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4849,2.2]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4853,0.4606634]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4867,21.66667]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4871,23.55833]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4857,0.063]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4862,0.0]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4849,2.2]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4853,0.4608732]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4867,21.61667]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4871,23.49167]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4857,0.063]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4862,0.0]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4849,2.2]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4853,0.4607289]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4867,21.6]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4871,23.475]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4857,0.06349999]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4862,0.0]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4849,2.2]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4853,0.4604707]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4867,21.59167]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4871,23.45833]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4857,0.06325]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4862,0.0]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4849,2.2]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4853,0.4606976]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4867,21.5]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4871,23.40833]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4857,0.06325]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4862,0.0]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4849,2.2]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4853,0.4604376]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4867,21.50833]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4871,23.41666]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4857,0.06325]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4862,0.0]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4849,2.2]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4853,0.4601755]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4867,21.5]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4871,23.4]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4857,0.06325]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4862,0.0]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4849,2.2]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4853,0.460133]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4867,21.50833]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4871,23.425]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4857,0.063]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4862,0.0]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4849,2.2]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4853,0.4601331]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4867,21.48333]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4871,23.40833]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4857,0.06375]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4862,0.0]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4849,2.2]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4853,0.4602093]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4867,21.48333]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4871,23.425]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4857,0.063]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4862,0.0]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4849,2.2]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4853,0.4602449]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4867,21.48333]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4871,23.4]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4857,0.06325]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4862,0.0]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4849,2.2]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4853,0.4600846]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4867,21.45833]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4871,23.39166]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4857,0.063]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4862,0.0]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4849,2.2]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4853,0.460139]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4867,21.46667]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4871,23.40833]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4857,0.06349999]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4862,0.0]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4849,2.2]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4853,0.4604117]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4867,21.39166]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4871,23.34167]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4857,0.06349999]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4862,0.0]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4849,2.233333]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4853,0.4604568]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4867,21.33333]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4871,23.25833]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4857,0.06325]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4862,0.0]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4849,2.3]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4853,0.4603743]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4867,21.25833]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4871,23.175]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4857,0.06325]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4862,0.0]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4849,2.383333]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4853,0.4605485]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4867,21.2]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4871,23.075]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4857,0.063]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4862,0.0]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4849,2.4]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4853,0.4608019]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4867,21.16667]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4871,23.0]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4857,0.06349999]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4862,0.0]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4849,2.4]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4853,0.4607199]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4867,21.11667]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4871,22.94167]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4857,0.06349999]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4862,0.0]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4849,2.4]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4853,0.4606551]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4867,21.03333]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4871,22.90833]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4857,0.06425]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4862,0.0]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4849,2.4]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4853,0.4607075]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4867,20.99167]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4871,22.81667]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4857,0.064]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4862,0.0]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4849,2.4]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4853,0.4606009]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4867,20.93333]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4871,22.79167]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4857,0.064]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4862,0.0]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4849,2.4]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4853,0.4600938]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4867,20.90833]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4871,22.725]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4857,0.064]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4862,0.0]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4849,2.4]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4853,0.4597946]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4867,20.825]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4871,22.68333]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4857,0.06375]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4862,0.0]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4849,2.4]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4853,0.4597076]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4867,20.80833]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4871,22.65833]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4857,0.06349999]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4862,0.0]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4849,2.4]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4853,0.4598138]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4867,20.80833]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4871,22.66667]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4857,0.06325]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4862,0.0]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4849,2.4]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4853,0.4600193]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4867,20.75]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4871,22.61667]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4857,0.06375]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4862,0.0]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4849,2.433333]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4853,0.4598982]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4867,20.7]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4871,22.575]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4857,0.064]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4862,0.0]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4849,2.533334]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4853,0.4597131]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4867,20.69167]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4871,22.55833]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4857,0.06425]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4862,0.0]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4849,2.583333]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4853,0.4597389]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4867,20.68333]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4871,22.59167]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4857,0.06375]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4862,0.0]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4849,2.6]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4853,0.4594401]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4867,20.61667]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4871,22.53333]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4857,0.064]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4862,0.0]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4849,2.6]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4853,0.4591562]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4867,20.60833]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4871,22.55833]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4857,0.06474999]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4862,0.0]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4849,2.6]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4853,0.4596502]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4867,20.58333]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4871,22.55]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4857,0.06349999]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4862,0.0]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4849,2.6]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4853,0.4597324]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4867,20.58333]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4871,22.5]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4857,0.064]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4862,0.0]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4849,2.6]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4853,0.4596715]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4867,20.54167]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4871,22.49167]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4857,0.06425]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4862,0.0]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4849,2.6]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4853,0.4596629]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4867,20.45833]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4871,22.425]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4857,0.063]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4862,0.0]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4849,2.6]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4853,0.4594278]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4867,20.36667]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4871,22.35]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4857,0.06375]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4862,0.0]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4849,2.6]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4853,0.459392]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4867,20.3]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4871,22.21667]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4857,0.06425]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4862,0.0]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4849,2.6]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4853,0.4597903]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4867,20.21667]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4871,22.19167]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4857,0.064]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4862,0.0]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4849,2.6]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4853,0.4596728]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4867,20.18333]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4871,22.21667]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4857,0.065]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4862,0.0]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4849,2.6]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4853,0.4595097]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4867,20.13333]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4871,22.15]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4857,0.065]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4862,0.0]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4849,2.6]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4853,0.4593575]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4867,20.09167]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4871,22.075]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4857,0.065]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4862,0.0]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4849,2.6]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4853,0.4592552]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4867,20.08333]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4871,22.075]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4857,0.0645]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4862,0.0]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4849,2.6]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4853,0.4592996]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4867,20.1]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4871,22.05833]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4857,0.06349999]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4862,0.0]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4849,2.6]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4853,0.4591722]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4867,20.125]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4871,22.03333]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4857,0.064]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4862,0.0]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4849,2.683333]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4853,0.4590728]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4867,20.09167]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4871,22.025]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4857,0.0645]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4862,0.0]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4849,2.75]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4853,0.4592885]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4867,20.025]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4871,21.93333]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4857,0.064]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4862,0.0]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4849,2.783333]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4853,0.4589655]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4867,19.94167]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4871,21.875]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4857,0.06425]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4862,0.0]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4849,2.8]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4853,0.4586492]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4867,19.83333]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4871,21.76666]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4857,0.06375]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4862,0.0]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4849,2.8]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4853,0.4597402]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4867,19.78333]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4871,21.74167]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4857,0.0645]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4862,0.0]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4849,2.8]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4853,0.4592462]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4867,19.73333]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4871,21.68333]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4857,0.06375]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4862,0.0]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4849,2.8]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4853,0.4595189]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4867,19.65]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4871,21.59167]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4857,0.06325]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4862,0.0]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4849,2.8]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4853,0.4599656]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4867,19.625]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4871,21.60833]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4857,0.06425]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4862,0.0]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4849,2.8]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4853,0.4600794]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4867,19.69167]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4871,21.65]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4857,0.06425]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4862,0.0]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4849,2.8]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4853,0.4598166]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4867,19.65]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4871,21.60833]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4857,0.06425]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4862,0.0]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4849,2.8]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4853,0.46008]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4867,19.6]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4871,21.53333]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4857,0.06474999]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4862,0.0]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4849,2.8]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4853,0.4601727]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4867,19.51667]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4871,21.50833]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4857,0.06425]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4862,0.0]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4849,2.8]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4853,0.4602397]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4867,19.54167]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4871,21.5]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4857,0.0655]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4862,0.0]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4849,2.8]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4853,0.459866]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4867,19.6]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4871,21.575]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4857,0.0655]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4862,0.0]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4849,2.8]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4853,0.4595084]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4867,19.625]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4871,21.61667]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4857,0.0655]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4862,0.0]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4849,2.8]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4853,0.4591777]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4867,19.60833]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4871,21.64166]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4857,0.0655]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4862,0.0]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4849,2.8]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4853,0.4584491]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4867,19.66667]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4871,21.70833]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4857,0.066]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4862,0.0]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4849,2.8]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4853,0.4580859]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4867,19.7]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4871,21.73333]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4857,0.066]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4862,0.0]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4849,2.816667]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4853,0.4585711]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4867,19.74167]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4871,21.79167]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4857,0.06525]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4862,0.0]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4849,2.816667]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4853,0.4586487]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4867,19.825]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4871,21.825]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4857,0.06425]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4862,0.0]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4849,2.833333]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4853,0.4584112]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4867,19.89167]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4871,21.875]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4857,0.06474999]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4862,0.0]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4849,2.866667]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4853,0.4583105]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4867,19.95]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4871,21.89166]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4857,0.06525]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4862,0.0]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4849,2.916666]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4853,0.4582574]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4867,19.95833]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4871,21.95]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4857,0.06474999]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4862,0.0]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4849,2.95]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4853,0.4579215]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4867,19.95]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4871,21.9]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4857,0.065]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4862,0.0]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4849,2.916666]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4853,0.4579054]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4867,19.94167]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4871,21.90833]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4857,0.0655]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4862,0.0]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4849,2.983333]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4853,0.4580498]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4867,19.93333]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4871,21.91666]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4857,0.06525]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4862,0.0]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4849,2.983333]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4853,0.4574658]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4867,19.98333]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4871,21.99167]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4857,0.06525]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4862,0.0]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4849,3.0]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4853,0.4573735]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4867,20.0]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4871,22.01666]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4857,0.06525]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4862,0.0]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4849,2.966666]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4853,0.4578457]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4867,20.0]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4871,22.05]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4857,0.06474999]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4862,0.0]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4849,2.983333]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4853,0.4573173]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4867,20.025]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4871,22.06667]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4857,0.0645]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4862,0.0]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4849,3.0]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4853,0.4574529]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4867,20.09167]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4871,22.10833]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4857,0.06575]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4862,0.0]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4849,2.983333]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4853,0.4578463]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4867,20.06667]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4871,22.05833]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4857,0.06525]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4862,0.0]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4849,2.983333]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4853,0.4578288]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4867,19.99167]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4871,22.0]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4857,0.065]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4862,0.0]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4849,2.983333]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4853,0.4576364]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4867,19.99167]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4871,22.01666]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4857,0.06525]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4862,0.0]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4849,3.0]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4853,0.4577226]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4867,19.96667]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4871,21.99167]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4857,0.06525]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4862,0.0]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4849,3.0]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4853,0.4580176]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4867,19.9]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4871,21.94167]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4857,0.065]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4862,0.0]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4849,3.0]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4853,0.4581091]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4867,19.91667]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4871,21.91666]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4857,0.065]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4862,0.0]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4849,3.0]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4853,0.458383]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4867,19.825]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4871,21.85833]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4857,0.06575]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4862,0.0]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4849,2.983333]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4853,0.4586708]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4867,19.8]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4871,21.825]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4857,0.06575]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4862,0.0]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4849,3.0]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4853,0.4586289]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4867,19.75]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4871,21.79167]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4857,0.06575]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4862,0.0]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4849,3.0]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4853,0.4586906]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4867,19.69167]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4871,21.74167]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4857,0.0655]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4862,0.0]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4849,3.0]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4853,0.458892]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4867,19.64167]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4871,21.70833]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4857,0.0655]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4862,0.0]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4849,3.0]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4853,0.4587711]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4867,19.6]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4871,21.66667]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4857,0.06525]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4862,0.0]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4849,3.0]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4853,0.4586737]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4867,19.55833]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4871,21.6]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4857,0.0655]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4862,0.0]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4849,3.0]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4853,0.4587101]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4867,19.5]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4871,21.56667]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4857,0.06525]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4862,0.0]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4849,3.0]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4853,0.4589429]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4867,19.49167]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4871,21.50833]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4857,0.06474999]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4862,0.0]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4849,3.0]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4853,0.4589378]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4867,19.425]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4871,21.475]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4857,0.06474999]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4862,0.0]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4849,3.0]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4853,0.4589754]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4867,19.38333]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4871,21.40833]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4857,0.0655]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4862,0.0]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4849,3.0]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4853,0.4590959]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4867,19.275]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4871,21.31667]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4857,0.065]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4862,0.0]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4849,3.0]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4853,0.4593613]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4867,19.2]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4871,21.24167]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4857,0.0655]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4862,0.0]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4849,3.0]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4853,0.4592333]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4867,19.15833]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4871,21.15]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4857,0.065]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4862,0.0]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4849,3.0]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4853,0.4590831]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4867,19.09167]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4871,21.10833]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4857,0.0655]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4862,0.0]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4849,3.0]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4853,0.4591245]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4867,19.03333]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4871,21.00833]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4857,0.066]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4862,0.0]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4849,3.0]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4853,0.4590849]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4867,19.0]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4871,21.0]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4857,0.06525]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4862,0.0]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4849,3.0]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4851,0.003]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4865,24.55833]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4869,25.23333]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4855,3.6]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4859,0.03039594]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4864,25.30833]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4851,0.003]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4865,24.625]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4869,25.33333]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4855,3.6]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4859,0.03069273]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4864,25.375]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4851,0.003]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4865,24.69167]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4869,25.45]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4855,3.6]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4859,0.0304013]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4864,25.39166]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4851,0.003]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4865,24.74167]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4869,25.55833]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4855,3.6]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4859,0.03045034]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4864,25.39166]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4851,0.003]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4865,24.675]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4869,25.33333]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4855,3.6]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4859,0.03032588]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4864,25.24167]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4851,0.003]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4865,24.61667]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4869,25.18333]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4855,3.6]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4859,0.03039452]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4864,25.23333]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4851,0.003]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4865,24.71667]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4869,25.4]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4855,3.6]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4859,0.03087167]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4864,25.30833]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4851,0.003]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4865,24.7]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4869,25.43333]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4855,3.6]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4859,0.03058879]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4864,25.30833]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4851,0.003]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4865,24.525]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4869,25.25]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4855,3.6]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4859,0.03024598]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4864,25.2]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4851,0.003]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4865,24.48333]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4869,25.2]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4855,3.6]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4859,0.03040195]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4864,25.13333]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4851,0.003]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4865,24.475]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4869,25.08333]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4855,3.6]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4859,0.03093256]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4864,25.1]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4851,0.003]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4865,24.50833]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4869,25.08333]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4855,3.6]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4859,0.03035093]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4864,25.14166]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4851,0.003]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4865,24.575]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4869,25.06667]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4855,3.6]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4859,0.03042803]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4864,25.15833]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4851,0.003]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4865,24.575]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4869,25.1]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4855,3.6]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4859,0.03051009]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4864,25.23333]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4851,0.003]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4865,24.55833]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4869,25.09167]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4855,3.6]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4859,0.03063226]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4864,25.25833]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4851,0.003]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4865,24.50833]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4869,25.11667]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4855,3.6]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4859,0.03035231]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4864,25.3]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4851,0.003]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4865,24.46667]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4869,25.11667]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4855,3.6]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4859,0.0301092]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4864,25.225]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4851,0.003]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4865,24.40833]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4869,24.94167]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4855,3.6]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4859,0.030581]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4864,25.1]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4851,0.003]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4865,24.225]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4869,24.78333]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4855,3.6]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4859,0.03048436]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4864,25.03333]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4851,0.003]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4865,24.21667]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4869,24.80833]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4855,3.6]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4859,0.03053308]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4864,25.15]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4851,0.003]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4865,24.14166]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4869,24.675]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4855,3.6]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4859,0.03028155]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4864,25.025]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4851,0.003]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4865,24.175]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4869,24.73333]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4855,3.6]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4859,0.03015249]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4864,25.08333]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4851,0.003]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4865,24.10833]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4869,24.71667]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4855,3.6]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4859,0.03052085]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4864,25.19167]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4851,0.003]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4865,24.05833]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4869,24.66667]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4855,3.6]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4859,0.03051905]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4864,25.175]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4851,0.003]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4865,23.98333]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4869,24.53333]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4855,3.6]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4859,0.03032002]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4864,25.04167]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4851,0.003]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4865,24.11667]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4869,24.69167]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4855,3.6]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4859,0.03050616]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4864,25.04167]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4851,0.003]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4865,24.23333]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4869,24.75]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4855,3.6]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4859,0.03037691]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4864,25.09167]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4851,0.003]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4865,24.35]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4869,24.96667]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4855,3.6]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4859,0.03022602]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4864,25.08333]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4851,0.003]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4865,24.33333]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4869,24.99167]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4855,3.6]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4859,0.03052326]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4864,25.08333]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4851,0.003]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4865,24.325]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4869,25.025]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4855,3.6]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4859,0.03066198]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4864,25.08333]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4851,0.003]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4865,24.35833]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4869,25.19167]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4855,3.6]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4859,0.03056447]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4864,25.14166]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4851,0.003]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4865,24.35]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4869,25.19167]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4855,3.6]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4859,0.03050499]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4864,25.1]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4851,0.003]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4865,24.3]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4869,25.09167]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4855,3.6]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4859,0.03047875]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4864,25.01666]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4851,0.003]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4865,24.26667]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4869,25.0]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4855,3.6]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4859,0.03044645]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4864,25.025]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4851,0.003]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4865,24.2]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4869,24.83333]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4855,3.6]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4859,0.03013071]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4864,24.89166]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4851,0.003]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4865,24.16667]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4869,24.65]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4855,3.6]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4859,0.03027228]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4864,24.8]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4851,0.003]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4865,24.04167]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4869,24.60833]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4855,3.783333]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4859,0.0303688]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4864,24.8]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4851,0.003]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4865,23.95833]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4869,24.53333]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4855,8.2]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4859,0.03077494]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4864,24.71667]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4851,0.003]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4865,24.05]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4869,24.60833]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4855,5.266666]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4859,0.03057626]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4864,24.78333]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4851,0.003]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4865,24.08333]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4869,24.79167]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4855,3.933333]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4859,0.03042328]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4864,24.85833]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4851,0.003]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4865,23.93333]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4869,24.63333]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4855,3.85]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4859,0.03050712]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4864,24.7]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4851,0.003]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4865,23.86667]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4869,24.43333]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4855,3.9]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4859,0.03065991]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4864,24.575]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4851,0.003]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4865,23.88333]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4869,24.48333]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4855,3.916666]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4859,0.03066165]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4864,24.53333]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4851,0.003]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4865,23.85]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4869,24.55]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4855,4.0]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4859,0.0305033]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4864,24.59167]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4851,0.003]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4865,23.91667]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4869,24.80833]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4855,3.916666]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4859,0.03053228]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4864,24.63333]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4851,0.003]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4865,24.14166]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4869,25.28333]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4855,3.816667]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4859,0.0304814]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4864,24.70833]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4851,0.003]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4865,24.23333]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4869,25.525]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4855,3.833333]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4859,0.03058306]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4864,24.675]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4851,0.003]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4865,24.29167]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4869,25.675]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4855,3.8]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4859,0.03030399]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4864,24.65]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4851,0.003]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4865,24.25833]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4869,25.7]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4855,3.8]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4859,0.03051333]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4864,24.59167]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4851,0.003]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4865,24.14166]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4869,25.38333]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4855,3.8]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4859,0.03055918]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4864,24.53333]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4851,0.003]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4865,24.025]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4869,25.03333]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4855,3.8]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4859,0.03028101]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4864,24.41666]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4851,0.003]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4865,24.00833]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4869,24.95]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4855,3.8]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4859,0.03046609]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4864,24.525]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4851,0.003]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4865,23.98333]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4869,24.96667]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4855,3.8]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4859,0.03050083]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4864,24.59167]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4851,0.003]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4865,23.96667]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4869,25.14166]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4855,3.8]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4859,0.03037718]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4864,24.5]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4851,0.003]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4865,23.85]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4869,25.025]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4855,3.8]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4859,0.03048356]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4864,24.40833]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4851,0.003]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4865,23.73333]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4869,24.89166]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4855,3.766666]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4859,0.0305774]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4864,24.28333]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4851,0.003]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4865,23.66667]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4869,24.775]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4855,3.616667]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4859,0.03054162]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4864,24.225]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4851,0.003]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4865,23.66667]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4869,24.75833]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4855,3.6]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4859,0.03038356]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4864,24.15833]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4851,0.003]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4865,23.75]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4869,24.9]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4855,3.6]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4859,0.03038171]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4864,24.175]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4851,0.003]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4865,23.88333]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4869,25.18333]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4855,3.6]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4859,0.03044032]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4864,24.21667]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4851,0.003]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4865,23.98333]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4869,25.34167]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4855,3.6]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4859,0.03043661]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4864,24.24167]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4851,0.003]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4865,23.98333]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4869,25.33333]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4855,3.6]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4859,0.03053395]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4864,24.16667]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4851,0.003]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4865,23.80833]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4869,25.08333]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4855,3.6]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4859,0.03074035]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4864,24.05]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4851,0.00275]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4865,23.75]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4869,24.825]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4855,3.6]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4859,0.03049596]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4864,23.925]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4851,0.003]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4865,23.76666]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4869,24.71667]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4855,3.6]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4859,0.03044257]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4864,24.01666]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4851,0.003]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4865,23.7]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4869,24.53333]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4855,3.6]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4859,0.03042013]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4864,24.01666]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4851,0.003]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4865,23.58333]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4869,24.375]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4855,3.6]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4859,0.03048024]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4864,23.94167]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4851,0.003]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4865,23.5]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4869,24.31667]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4855,3.6]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4859,0.03050915]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4864,23.88333]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4851,0.003]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4865,23.39166]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4869,24.14166]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4855,3.6]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4859,0.03055694]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4864,23.80833]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4851,0.003]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4865,23.39166]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4869,24.15833]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4855,3.6]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4859,0.03050984]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4864,23.84167]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4851,0.003]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4865,23.45]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4869,24.45833]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4855,3.6]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4859,0.03058406]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4864,23.88333]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4851,0.003]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4865,23.46667]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4869,24.675]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4855,3.6]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4859,0.03051122]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4864,23.88333]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4851,0.003]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4865,23.49167]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4869,24.775]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4855,3.583333]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4859,0.03045226]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4864,23.85]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4851,0.003]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4865,23.525]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4869,24.7]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4855,3.566667]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4859,0.03042364]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4864,23.84167]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4851,0.003]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4865,23.48333]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4869,24.425]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4855,3.5]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4859,0.03042791]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4864,23.73333]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4851,0.003]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4865,23.44167]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4869,24.225]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4855,3.45]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4859,0.03047333]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4864,23.75833]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4851,0.003]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4865,23.36667]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4869,24.14166]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4855,3.433333]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4859,0.03045601]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4864,23.725]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4851,0.003]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4865,23.31667]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4869,24.05]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4855,3.5]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4859,0.03048941]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4864,23.7]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4851,0.003]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4865,23.15833]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4869,23.91666]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4855,3.583333]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4859,0.03050952]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4864,23.59167]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4851,0.003]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4865,23.15833]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4869,23.84167]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4855,3.583333]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4859,0.03046945]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4864,23.54167]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4851,0.003]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4865,23.1]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4869,23.68333]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4855,3.416667]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4859,0.03055484]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4864,23.49167]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4851,0.003]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4865,23.06667]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4869,23.85833]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4855,3.416667]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4859,0.03048521]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4864,23.49167]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4851,0.003]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4865,22.95833]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4869,23.74167]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4855,3.4]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4859,0.03050297]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4864,23.45]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4851,0.003]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4865,22.96667]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4869,23.725]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4855,3.4]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4859,0.03055537]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4864,23.45]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4851,0.003]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4865,22.91666]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4869,23.78333]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4855,3.4]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4859,0.03054419]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4864,23.425]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4851,0.003]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4865,22.86667]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4869,23.76667]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4855,3.4]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4859,0.03051485]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4864,23.325]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4851,0.003]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4865,22.83333]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4869,23.76666]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4855,3.4]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4859,0.0305047]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4864,23.28333]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4851,0.003]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4865,22.85]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4869,23.85]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4855,3.4]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4859,0.03051891]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4864,23.35]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4851,0.003]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4865,22.95]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4869,24.09167]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4855,3.4]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4859,0.03057346]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4864,23.375]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4851,0.003]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4865,22.85]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4869,24.05]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4855,3.4]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4859,0.03054881]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4864,23.34167]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4851,0.003]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4865,22.74167]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4869,23.91666]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4855,3.4]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4859,0.03053407]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4864,23.225]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4851,0.003]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4865,22.68333]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4869,23.85833]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4855,3.4]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4859,0.03046812]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4864,23.20833]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4851,0.003]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4865,22.60833]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4869,23.725]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4855,3.4]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4859,0.03051896]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4864,23.04167]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4851,0.003]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4865,22.65]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4869,23.85833]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4855,3.4]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4859,0.0304512]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4864,22.94167]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4851,0.003]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4865,22.675]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4869,23.975]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4855,3.4]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4859,0.03052704]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4864,22.90833]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4851,0.003]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4865,22.69167]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4869,24.01666]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4855,3.4]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4859,0.03044448]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4864,22.98333]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4851,0.003]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4865,22.66667]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4869,23.975]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4855,3.4]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4859,0.03050005]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4864,23.0]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4851,0.003]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4865,22.61667]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4869,23.875]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4855,3.4]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4859,0.03050494]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4864,23.0]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4851,0.003]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4865,22.44167]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4869,23.625]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4855,3.4]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4859,0.03050558]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4864,22.86667]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4851,0.003]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4865,22.35]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4869,23.5]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4855,3.4]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4859,0.0305161]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4864,22.81667]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4851,0.003]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4865,22.25833]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4869,23.35]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4855,3.4]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4859,0.03054782]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4864,22.775]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4851,0.003]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4865,22.18333]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4869,23.09167]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4855,3.4]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4859,0.03052439]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4864,22.75833]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4851,0.003]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4865,22.3]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4869,23.35833]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4855,3.4]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4859,0.0305002]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4864,22.8]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4851,0.003]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4865,22.4]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4869,23.64166]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4855,3.4]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4859,0.03051832]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4864,22.84167]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4851,0.003]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4865,22.49167]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4869,23.70833]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4855,3.4]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4859,0.03048828]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4864,22.81667]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4851,0.003]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4865,22.48333]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4869,23.51666]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4855,3.4]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4859,0.03056111]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4864,22.825]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4851,0.003]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4865,22.475]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4869,23.41667]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4855,3.4]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4859,0.03049924]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4864,22.88333]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4851,0.003]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4865,22.45]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4869,23.36667]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4855,3.366667]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4859,0.03048316]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4864,22.85833]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4851,0.003]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4865,22.35833]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4869,23.275]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4855,3.383333]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4859,0.03053625]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4864,22.80833]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4851,0.003]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4865,22.19167]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4869,23.04167]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4855,3.25]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4859,0.03047668]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4864,22.71667]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4851,0.003]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4865,22.1]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4869,22.90833]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4855,3.216666]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4859,0.03048271]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4864,22.7]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4851,0.003]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4865,22.025]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4869,22.775]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4855,3.2]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4859,0.03050961]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4864,22.68333]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4851,0.003]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4865,21.96667]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4869,22.65]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4855,3.2]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4859,0.03050345]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4864,22.66667]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4851,0.003]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4865,21.90833]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4869,22.59167]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4855,3.2]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4859,0.03037786]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4864,22.6]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4851,0.003]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4865,21.85833]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4869,22.53333]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4855,3.2]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4859,0.03043005]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4864,22.55]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4851,0.003]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4865,21.75]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4869,22.35833]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4855,3.2]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4859,0.0304224]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4864,22.50833]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4851,0.003]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4865,21.79167]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4869,22.575]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4855,3.2]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4859,0.03044955]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4864,22.5]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4851,0.003]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4865,21.70833]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4869,22.5]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4855,3.2]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4859,0.03051191]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4864,22.43333]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4851,0.003]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4865,21.73333]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4869,22.375]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4855,3.2]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4859,0.03047553]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4864,22.41666]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4851,0.003]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4865,21.73333]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4869,22.29167]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4855,3.2]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4859,0.03044835]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4864,22.46667]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4851,0.003]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4865,21.68333]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4869,22.31667]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4855,3.6]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4859,0.03049816]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4864,22.48333]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4851,0.003]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4865,21.575]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4869,22.125]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4855,3.75]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4859,0.0304218]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4864,22.39166]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4851,0.003]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4865,21.475]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4869,21.99167]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4855,3.4]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4859,0.0304734]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4864,22.30833]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4851,0.003]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4865,21.425]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4869,21.93333]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4855,3.4]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4859,0.03053418]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4864,22.28333]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4851,0.003]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4865,21.33333]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4869,21.98333]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4855,3.4]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4859,0.03045634]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4864,22.3]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4851,0.003]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4865,21.31667]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4869,21.9]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4855,3.4]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4859,0.03051477]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4864,22.25]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4851,0.003]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4865,21.30833]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4869,21.85833]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4855,3.4]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4859,0.03049603]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4864,22.31667]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4851,0.003]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4865,21.3]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4869,21.96667]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4855,3.4]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4859,0.03048921]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4864,22.39166]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4851,0.003]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4865,21.275]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4869,21.85]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4855,3.4]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4859,0.03052964]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4864,22.325]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4851,0.003]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4865,21.3]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4869,21.89166]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4855,3.4]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4859,0.03046308]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4864,22.35]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4851,0.003]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4865,21.325]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4869,21.89166]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4855,3.4]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4859,0.03044988]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4864,22.33333]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4851,0.003]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4865,21.25833]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4869,21.88333]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4855,3.4]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4859,0.03053372]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4864,22.275]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4851,0.003]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4865,21.28333]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4869,21.85833]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4855,3.4]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4859,0.03050287]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4864,22.225]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4851,0.003]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4865,21.28333]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4869,21.84167]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4855,3.4]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4859,0.03053146]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4864,22.24167]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4851,0.003]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4865,21.29167]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4869,21.9]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4855,3.266667]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4859,0.03051588]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4864,22.21667]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4851,0.003]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4865,21.29167]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4869,21.94167]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4855,3.233333]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4859,0.03055088]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4864,22.25]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4851,0.003]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4865,21.23333]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4869,21.78333]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4855,3.216666]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4859,0.03048797]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4864,22.24167]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4851,0.003]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4865,21.20833]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4869,21.74167]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4855,3.716666]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4859,0.03045672]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4864,22.14166]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4851,0.003]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4865,21.24167]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4869,21.79167]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4855,3.2]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4859,0.03053858]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4864,22.175]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4851,0.003]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4865,21.24167]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4869,21.8]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4855,3.2]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4859,0.03054256]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4864,22.20833]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4851,0.003]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4865,21.25833]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4869,21.81667]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4855,3.2]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4859,0.0305603]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4864,22.175]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4851,0.003]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4865,21.225]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4869,21.825]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4855,3.2]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4859,0.03055195]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4864,22.13333]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4851,0.003]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4865,21.23333]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4869,21.775]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4855,3.2]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4859,0.03052235]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4864,22.09167]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4851,0.003]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4865,21.18333]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4869,21.75]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4855,3.2]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4859,0.03044316]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4864,22.09167]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4851,0.003]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4865,21.20833]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4869,21.78333]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4855,3.2]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4859,0.03046473]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4864,22.13333]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4851,0.003]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4865,21.2]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4869,21.76666]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4855,3.2]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4859,0.03058137]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4864,22.125]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4851,0.003]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4865,21.16667]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4869,21.95833]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4855,3.183333]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4859,0.03048396]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4864,22.14166]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4851,0.003]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4865,21.125]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4869,21.9]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4855,3.116667]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4859,0.03049906]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4864,22.08333]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4851,0.003]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4865,21.15833]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4869,21.91666]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4855,3.016666]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4859,0.03052876]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4864,22.05]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4851,0.003]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4865,21.125]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4869,21.84167]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4855,3.0]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4859,0.03050878]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4864,22.00833]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4851,0.003]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4865,21.18333]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4869,21.95]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4855,3.0]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4859,0.03048928]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4864,22.05]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4851,0.003]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4865,21.09167]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4869,21.89166]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4855,3.0]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4859,0.03052988]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4864,21.975]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4851,0.003]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4865,21.15]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4869,22.00833]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4855,3.0]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4859,0.03053925]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4864,21.91666]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4851,0.003]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4865,21.18333]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4869,21.95]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4855,3.0]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4859,0.03053321]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4864,21.9]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4851,0.003]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4865,21.23333]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4869,22.075]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4855,3.0]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4859,0.03054595]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4864,21.9]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4851,0.003]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4865,21.24167]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4869,21.95833]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4855,3.0]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4859,0.03051029]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4864,21.76667]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4851,0.003]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4865,21.29167]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4869,22.075]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4855,3.0]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4859,0.03045936]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4864,21.78333]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4851,0.003]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4865,21.29167]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4869,22.0]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4855,3.0]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4859,0.03051424]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4864,21.7]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4851,0.003]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4865,21.2]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4869,21.88333]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4855,2.95]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4859,0.03055932]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4864,21.53333]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4851,0.003]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4865,21.21667]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4869,21.85833]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4855,2.816667]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4859,0.03053232]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4864,21.5]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4851,0.003]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4865,21.14167]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4869,21.80833]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4855,2.8]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4859,0.03054767]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4864,21.43333]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4851,0.003]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4865,21.14167]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4869,21.83333]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4855,2.8]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4859,0.03055329]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4864,21.44167]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4851,0.003]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4865,21.1]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4869,21.75]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4855,2.8]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4859,0.03055481]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4864,21.425]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4851,0.003]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4865,21.06667]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4869,21.69167]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4855,2.8]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4859,0.03052461]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4864,21.35833]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4851,0.003]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4865,21.04167]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4869,21.69167]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4855,2.8]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4859,0.03058453]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4864,21.35833]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4851,0.003]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4865,20.96667]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4869,21.66667]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4855,2.8]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4859,0.03053032]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4864,21.26667]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4851,0.003]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4865,20.875]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4869,21.58333]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4855,2.8]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4859,0.03053664]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4864,21.24167]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4851,0.003]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4865,20.74167]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4869,21.48333]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4855,2.8]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4859,0.03051469]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4864,21.15833]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4851,0.003]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4865,20.70833]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4869,21.44167]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4855,2.8]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4859,0.03049428]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4864,21.10833]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4851,0.003]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4865,20.725]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4869,21.375]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4855,2.733333]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4859,0.03057301]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4864,21.16667]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4851,0.003]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4865,20.60833]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4869,21.20833]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4855,2.6]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4859,0.03058876]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4864,21.14167]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4851,0.003]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4865,20.625]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4869,21.25]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4855,2.6]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4859,0.03050179]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4864,21.13333]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4851,0.003]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4865,20.675]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4869,21.48333]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4855,2.6]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4859,0.03054764]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4864,21.15833]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4851,0.003]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4865,20.7]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4869,21.61667]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4855,2.6]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4859,0.03056387]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4864,21.175]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4851,0.003]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4865,20.6]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4869,21.475]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4855,2.6]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4859,0.0305811]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4864,21.16667]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4851,0.003]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4865,20.64167]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4869,21.65833]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4855,2.6]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4859,0.03054538]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4864,21.19167]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4851,0.003]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4865,20.65833]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4869,21.64166]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4855,2.6]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4859,0.03056416]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4864,21.21667]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4851,0.003]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4865,20.625]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4869,21.50833]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4855,2.583333]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4859,0.03049613]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4864,21.21667]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4851,0.003]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4865,20.60833]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4869,21.4]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4855,2.45]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4859,0.03050754]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4864,21.2]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4851,0.003]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4865,20.55]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4869,21.24167]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4855,2.4]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4859,0.0305191]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4864,21.24167]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4851,0.003]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4865,20.525]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4869,21.16667]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4855,2.4]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4859,0.03054448]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4864,21.125]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4851,0.003]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4865,20.525]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4869,21.25]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4855,2.4]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4859,0.0305492]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4864,21.10833]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4851,0.003]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4865,20.59167]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4869,21.3]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4855,2.4]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4859,0.03058774]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4864,21.19167]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4851,0.003]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4865,20.56667]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4869,21.225]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4855,2.4]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4859,0.03056065]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4864,21.20833]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4851,0.00275]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4865,20.51667]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4869,21.26667]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4855,2.4]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4859,0.03056415]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4864,21.19167]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4851,0.003]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4865,20.50833]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4869,21.21667]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4855,2.4]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4859,0.03046637]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4864,21.1]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4851,0.003]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4865,20.44167]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4869,21.075]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4855,2.4]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4859,0.03054669]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4864,21.08333]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4851,0.003]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4865,20.40833]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4869,20.93333]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4855,2.4]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4859,0.03060833]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4864,21.0]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4851,0.003]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4865,20.50833]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4869,21.03333]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4855,2.366667]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4859,0.03053461]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4864,21.075]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4851,0.003]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4865,20.38333]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4869,21.00833]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4855,2.266667]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4859,0.03060715]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4864,20.975]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4851,0.003]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4865,20.33333]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4869,21.05833]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4855,2.2]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4859,0.03052218]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4864,20.9]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4851,0.003]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4865,20.375]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4869,21.13333]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4855,2.2]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4859,0.03056869]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4864,20.90833]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4851,0.003]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4865,20.43333]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4869,21.29167]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4855,2.2]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4859,0.03052622]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4864,20.95]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4851,0.00275]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4865,20.475]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4869,21.34167]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4855,2.2]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4859,0.03053922]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4864,21.0]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4851,0.003]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4865,20.45833]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4869,21.28333]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4855,2.2]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4859,0.03055081]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4864,20.90833]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4851,0.003]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4865,20.33333]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4869,21.08333]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4855,2.2]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4859,0.03051775]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4864,20.88333]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4851,0.003]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4865,20.275]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4869,20.925]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4855,2.2]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4859,0.03055206]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4864,20.81667]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4851,0.003]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4865,20.225]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4869,20.93333]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4855,2.2]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4859,0.03055602]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4864,20.90833]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4851,0.003]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4865,20.25833]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4869,21.075]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4855,2.2]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4859,0.03051121]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4864,20.99167]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4851,0.003]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4865,20.25]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4869,21.18333]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4855,2.183333]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4859,0.03058281]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4864,20.98333]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4851,0.003]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4865,20.18333]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4869,21.1]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4855,2.15]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4859,0.03050154]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4864,20.94167]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4851,0.003]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4865,20.15]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4869,20.99167]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4855,2.116667]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4859,0.03057319]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4864,20.9]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4851,0.003]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4865,20.19167]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4869,21.00833]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4855,2.033333]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4859,0.03053684]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4864,21.04167]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4851,0.003]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4865,20.14167]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4869,20.86667]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4855,2.033333]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4859,0.03056844]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4864,21.00833]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4851,0.003]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4865,20.15833]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4869,20.91667]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4855,2.033333]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4859,0.03054633]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4864,21.075]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4851,0.003]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4865,20.11667]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4869,20.89167]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4855,2.0]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4859,0.03054004]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4864,21.08333]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4851,0.003]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4865,20.18333]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4869,21.1]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4855,2.0]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4859,0.03059582]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4864,21.05]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4851,0.003]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4865,20.18333]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4869,21.05833]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4855,2.033333]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4859,0.03054308]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4864,21.00833]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4851,0.003]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4865,20.13333]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4869,20.95833]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4855,2.066667]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4859,0.03055037]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4864,20.91667]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4851,0.003]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4865,20.11667]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4869,20.79167]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4855,2.116667]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4859,0.03060149]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4864,20.98333]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4851,0.003]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4865,20.05833]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4869,20.71667]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4855,2.2]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4859,0.03048543]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4864,20.93333]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4851,0.003]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4865,19.98333]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4869,20.69167]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4855,2.2]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4859,0.03046262]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4864,20.9]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4851,0.003]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4865,19.90833]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4869,20.53333]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4855,2.2]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4859,0.03052737]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4864,20.875]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4851,0.003]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4865,19.86667]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4869,20.59167]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4855,2.2]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4859,0.03049173]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4864,20.9]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4851,0.003]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4865,19.83333]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4869,20.55]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4855,2.283333]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4859,0.03057572]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4864,20.8]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4851,0.003]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4865,19.825]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4869,20.55]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4855,2.4]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4859,0.03055986]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4864,20.79167]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4851,0.003]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4865,19.89167]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4869,20.51667]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4855,2.4]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4859,0.03054805]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4864,20.84167]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4851,0.003]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4865,19.91667]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4869,20.50833]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4855,2.566667]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4859,0.03053315]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4864,20.86667]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4851,0.003]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4865,19.96667]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4869,20.55]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4855,2.666667]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4859,0.03058878]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4864,20.90833]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4851,0.003]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4865,19.95833]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4869,20.55833]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4855,2.833333]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4859,0.03045706]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4864,21.01667]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4851,0.003]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4865,19.93333]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4869,20.54167]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4855,3.0]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4859,0.03057663]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4864,20.96667]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4851,0.003]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4865,19.88333]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4869,20.425]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4855,3.25]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4859,0.03052997]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4864,20.99167]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4851,0.003]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4865,19.925]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4869,20.49167]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4855,3.516667]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4859,0.03060269]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4864,21.09167]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4851,0.003]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4865,19.89167]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4869,20.43333]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4855,3.85]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4859,0.03050767]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4864,21.01667]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4851,0.003]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4865,19.84167]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4869,20.36667]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4855,4.233333]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4859,0.03063591]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4864,20.88333]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4851,0.003]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4865,19.875]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4869,20.40833]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4855,4.7]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4859,0.0306456]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4864,20.9]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4851,0.003]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4865,19.8]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4869,20.325]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4855,5.166667]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4859,0.03056439]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4864,20.81667]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4851,0.003]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4865,19.8]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4869,20.34167]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4855,5.5]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4859,0.03053159]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4864,20.725]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4851,0.003]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4865,19.76667]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4869,20.3]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4855,5.733333]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4859,0.03052947]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4864,20.7]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4851,0.003]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4865,19.725]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4869,20.31667]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4855,5.966667]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4859,0.03052565]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4864,20.70833]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4851,0.003]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4865,19.7]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4869,20.23333]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4855,6.216667]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4859,0.03051863]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4864,20.74167]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4851,0.003]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4865,19.61667]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4869,20.14167]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4855,6.5]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4859,0.03053758]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4864,20.60833]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4851,0.003]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4865,19.575]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4869,20.18333]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4855,6.833333]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4859,0.03049794]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4864,20.66667]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4851,0.003]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4865,19.63333]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4869,20.3]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4855,7.166667]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4859,0.03052963]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4864,20.74167]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4851,0.003]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4865,19.59167]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4869,20.25833]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4855,7.6]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4859,0.03053716]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4864,20.75833]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4851,0.003]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4865,19.525]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4869,20.20833]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4855,8.05]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4859,0.03049603]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4864,20.7]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4851,0.003]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4865,19.54167]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4869,20.2]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4855,8.666667]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4859,0.03056248]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4864,20.675]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4851,0.003]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4865,19.5]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4869,20.05]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4855,9.45]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4859,0.03053915]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4864,20.625]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4851,0.003]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4865,19.48333]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4869,20.025]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4855,10.5]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4859,0.03050097]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4864,20.575]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4851,0.003]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4865,19.45]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4869,20.025]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4855,11.78333]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4859,0.03051873]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4864,20.575]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4851,0.003]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4865,19.375]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4869,19.93333]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4855,13.38333]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4859,0.03055939]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4864,20.5]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4851,0.003]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4865,19.49167]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4869,20.08333]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4855,14.86667]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4859,0.03058093]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4864,20.68333]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4851,0.003]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4865,19.44167]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4869,19.99167]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4855,14.9]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4859,0.03054697]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4864,20.675]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4851,0.003]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4865,19.425]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4869,19.89167]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4855,15.15]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4859,0.03059232]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4864,20.6]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4851,0.003]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4865,19.45833]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4869,19.925]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4855,14.78333]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4859,0.03054078]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4864,20.61667]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4851,0.003]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4865,19.46667]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4869,19.94167]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4855,15.01667]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4859,0.03059535]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4864,20.55]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4851,0.003]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4865,19.41667]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4869,19.93333]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4855,16.78333]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4859,0.03050482]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4864,20.45833]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4851,0.003]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4865,19.40833]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4869,19.90833]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4855,19.2]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4859,0.03054445]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4864,20.41667]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4851,0.003]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4865,19.39167]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4869,19.94167]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4855,22.38333]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4859,0.0305139]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4864,20.40833]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4851,0.003]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4865,19.34167]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4869,20.0]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4855,26.61667]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4859,0.03055035]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4864,20.44167]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4851,0.003]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4865,19.325]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4869,19.94167]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4855,29.11667]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4859,0.03057913]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4864,20.375]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4851,0.006]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4865,19.43333]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4869,20.05]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4855,31.81667]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4859,0.03053718]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4864,20.475]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4851,0.007749999]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4865,19.54167]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4869,20.19167]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4855,35.16667]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4859,0.03054989]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4864,20.61667]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4851,0.009749999]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4865,19.54167]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4869,20.14167]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4855,38.51667]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4859,0.03054605]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4864,20.58333]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4851,0.01175]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4865,19.53333]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4869,20.15]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4855,41.73333]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4859,0.03044857]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4864,20.575]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4851,0.014]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4865,19.49167]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4869,20.13333]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4855,42.86666]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4859,0.03049494]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4864,20.50833]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4851,0.01575]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4865,19.50833]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4869,20.15833]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4855,43.95]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4859,0.03055675]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4864,20.55]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4851,0.0175]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4865,19.50833]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4869,20.16667]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4855,40.55]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4859,0.03053972]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4864,20.51667]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4851,0.02]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4865,19.55]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4869,20.36667]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4855,41.35]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4859,0.03050598]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4864,20.63333]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4851,0.0225]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4865,19.40833]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4869,20.20833]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4855,40.13334]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4859,0.03054212]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4864,20.475]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4851,0.025]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4865,19.39167]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4869,20.15833]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4855,41.85]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4859,0.03047712]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4864,20.45833]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4851,0.02725]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4865,19.45833]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4869,20.175]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4855,39.96667]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4859,0.03059353]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4864,20.475]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4851,0.02825]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4865,19.44167]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4869,20.2]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4855,42.58333]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4859,0.0305368]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4864,20.46667]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4851,0.024]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4865,19.5]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4869,20.225]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4855,40.58333]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4859,0.03044069]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4864,20.39167]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4851,0.0235]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4865,19.53333]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4869,20.30833]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4855,42.46667]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4859,0.0304319]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4864,20.41667]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4851,0.021]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4865,19.59167]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4869,20.40833]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4855,41.8]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4859,0.03045935]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4864,20.5]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4851,0.021]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4865,19.55]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4869,20.26667]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4855,43.96666]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4859,0.03037015]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4864,20.40833]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4851,0.02525]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4865,19.55]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4869,20.23333]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4855,47.2]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4859,0.03032724]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4864,20.35]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4851,0.024]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4865,19.43333]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4869,20.08333]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4855,77.85]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4859,0.03032604]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4864,20.23333]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4851,0.024]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4865,19.39167]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4869,20.025]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4855,305.9333]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4859,0.03039465]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4864,20.23333]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4851,0.024]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4865,19.38333]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4869,19.875]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4855,341.55]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4859,0.03041129]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4864,20.21667]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4851,0.024]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4865,19.39167]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4869,19.86667]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4855,344.85]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4859,0.0304229]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4864,20.21667]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4851,0.02625]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4865,19.375]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4869,19.91667]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4855,347.7833]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4859,0.03052305]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4864,20.26667]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4851,0.021]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4865,19.25]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4869,19.75]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4855,357.1667]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4859,0.03045697]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4864,20.13333]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4851,0.021]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4865,19.2]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4869,19.64167]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4855,353.8]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4859,0.03044922]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4864,20.03333]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4851,0.021]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4865,19.125]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4869,19.56667]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4855,355.8667]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4859,0.03049599]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4864,20.04167]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4851,0.021]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4865,19.05833]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4869,19.55833]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4855,357.8167]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4859,0.03052589]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4864,20.05833]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4851,0.021]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4865,19.125]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4869,19.63333]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4855,366.0667]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4859,0.03069621]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4864,20.06667]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4851,0.021]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4865,19.175]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4869,19.625]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4855,367.4833]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4859,0.03094017]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4864,20.08333]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4851,0.021]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4865,19.125]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4869,19.59167]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4855,362.9333]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4859,0.03079725]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4864,20.075]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4851,0.021]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4865,19.14167]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4869,19.58333]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4855,370.95]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4859,0.03078975]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4864,20.0]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4851,0.021]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4865,19.1]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4869,19.5]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4855,366.1667]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4859,0.03081118]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4864,19.975]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4851,0.021]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4865,19.1]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4869,19.5]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4855,373.9333]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4859,0.03090633]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4864,19.94167]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4851,0.02925]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4865,19.1]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4869,19.48333]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4855,368.65]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4859,0.03087833]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4864,19.94167]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4851,0.0305]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4865,19.14167]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4869,19.49167]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4855,369.6833]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4859,0.03086702]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4864,19.95]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4851,0.021]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4865,19.175]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4869,19.56667]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4855,374.5166]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4859,0.03083236]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4864,19.99167]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4851,0.021]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4865,19.23333]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4869,19.775]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4855,322.8667]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4859,0.1047804]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4864,19.96667]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4851,0.021]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4865,19.35]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4869,19.85]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4855,326.1167]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4859,0.08237184]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4864,20.025]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4851,0.021]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4865,19.36667]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4869,19.85]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4855,330.05]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4859,0.08416309]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4864,20.01667]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4851,0.021]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4865,19.375]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4869,19.9]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4855,330.0167]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4859,0.09589952]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4864,19.99167]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4851,0.04125]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4865,19.43333]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4869,20.08333]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4855,329.5667]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4859,0.1049318]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4864,19.99167]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4851,0.021]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4865,19.48333]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4869,20.09167]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4855,336.1833]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4859,0.102517]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4864,20.03333]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4851,0.021]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4865,19.40833]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4869,19.94167]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4855,333.4667]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4859,0.139402]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4864,19.90833]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4851,0.021]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4865,19.46667]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4869,20.1]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4855,328.7667]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4859,0.1276606]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4864,19.94167]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4851,0.021]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4865,19.46667]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4869,20.075]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4855,331.05]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4859,0.1353022]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4864,19.9]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4851,0.0315]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4865,19.5]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4869,20.05]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4855,332.5333]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4859,0.1372678]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4864,19.88333]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4851,0.1695]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4865,19.54167]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4869,20.075]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4855,335.2667]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4859,0.1460093]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4864,19.89167]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4851,0.184]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4865,19.54167]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4869,20.09167]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4855,332.0]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4859,0.1566211]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4864,19.84167]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4851,0.1945]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4865,19.575]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4869,20.20833]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4855,329.25]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4859,0.1963795]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4864,19.99167]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4851,0.20125]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4865,19.58333]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4869,20.11667]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4855,333.7333]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4859,0.1665813]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4864,19.95]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4851,0.211]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4865,19.58333]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4869,20.04167]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4855,333.0]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4859,0.1756809]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4864,19.88333]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4851,0.2235]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4865,19.63333]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4869,20.03333]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4855,334.9]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4859,0.1908817]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4864,19.83333]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4851,0.2325]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4865,19.79167]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4869,20.15833]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4855,334.4667]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4859,0.2017353]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4864,19.875]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4851,0.2385]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4865,19.96667]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4869,20.34167]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4855,337.0167]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4859,0.2090838]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4864,20.03333]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4851,0.24175]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4865,20.14167]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4869,20.70833]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4855,335.5667]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4859,0.2388861]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4864,20.1]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4851,0.24725]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4865,20.18333]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4869,20.75833]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4855,336.8]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4859,0.2231625]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4864,20.1]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4851,0.253]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4865,20.19167]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4869,20.675]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4855,337.5667]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4859,0.2303017]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4864,20.075]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4851,0.2565]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4865,20.21667]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4869,20.59167]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4855,338.3833]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4859,0.234964]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4864,20.06667]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4851,0.2605]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4865,20.225]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4869,20.575]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4855,339.3167]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4859,0.238563]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4864,20.08333]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4851,0.26475]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4865,20.275]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4869,20.61667]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4855,339.3]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4859,0.2486404]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4864,20.08333]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4851,0.2685]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4865,20.3]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4869,20.59167]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4855,342.4833]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4859,0.2647196]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4864,20.18333]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4851,0.27075]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4865,20.34167]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4869,20.64167]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4855,340.45]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4859,0.2601348]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4864,20.18333]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4851,0.27525]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4865,20.41667]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4869,20.73333]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4855,342.15]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4859,0.2636526]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4864,20.125]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4851,0.2795]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4865,20.44167]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4869,20.725]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4855,341.45]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4859,0.2702213]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4864,20.18333]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4851,0.2835]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4865,20.56667]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4869,20.86667]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4855,340.75]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4859,0.2760864]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4864,20.28333]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4851,0.28725]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4865,20.61667]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4869,20.91667]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4855,342.6]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4859,0.2821306]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4864,20.35]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4851,0.28875]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4865,20.65833]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4869,20.95]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4855,340.85]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4859,0.2926284]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4864,20.43333]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4851,0.2925]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4865,20.63333]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4869,20.88333]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4855,341.3]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4859,0.3044946]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4864,20.43333]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4851,0.29825]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4865,20.675]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4869,20.89167]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4855,340.9666]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4859,0.3034414]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4864,20.50833]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4851,0.3045]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4865,20.68333]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4869,20.9]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4855,342.2333]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4859,0.3100366]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4864,20.50833]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4851,0.30925]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4865,20.73333]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4869,20.90833]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4855,343.2166]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4859,0.3165317]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4864,20.50833]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4851,0.31275]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4865,20.70833]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4869,20.89167]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4855,344.2333]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4859,0.3215461]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4864,20.50833]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4851,0.3165]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4865,20.725]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4869,20.88333]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4855,347.1167]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4859,0.3251778]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4864,20.5]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4851,0.3185]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4865,20.725]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4869,20.81667]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4855,341.5]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4859,0.3333052]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4864,20.50833]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4851,0.32275]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4865,20.75]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4869,20.84167]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4855,346.0166]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4859,0.3391246]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4864,20.48333]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4851,0.3285]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4865,20.775]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4869,20.89167]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4855,346.15]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4859,0.3459481]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4864,20.55833]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4851,0.329]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4865,20.76667]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4869,20.9]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4855,345.8833]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4859,0.353281]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4864,20.6]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4851,0.33525]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4865,20.81667]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4869,20.95833]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4855,345.7666]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4859,0.3590744]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4864,20.675]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4851,0.33825]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4865,20.90833]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4869,21.03333]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4855,343.4666]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4859,0.365471]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4864,20.86667]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4851,0.33925]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4865,20.84167]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4869,20.96667]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4855,344.4333]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4859,0.3650121]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4864,20.96667]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4851,0.34525]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4865,20.88333]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4869,20.975]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4855,344.7666]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4859,0.3747344]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4864,20.91667]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4851,0.3495]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4865,20.875]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4869,20.96667]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4855,345.75]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4859,0.3809457]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4864,20.89167]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4851,0.35275]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4865,20.90833]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4869,20.975]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4855,346.3833]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4859,0.3847154]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4864,20.85]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4851,0.35475]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4865,20.93333]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4869,20.99167]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4855,346.35]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4859,0.3907538]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4864,20.8]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4851,0.35775]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4865,21.01667]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4869,21.08333]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4855,345.35]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4859,0.396061]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4864,20.80833]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4851,0.365]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4865,21.03333]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4869,21.08333]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4855,343.8167]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4859,0.3946773]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4864,20.85]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4851,0.36575]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4865,21.00833]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4869,21.13333]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4855,347.2]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4859,0.4060245]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4864,20.80833]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4851,0.36675]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4865,21.06667]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4869,21.18333]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4855,346.7666]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4859,0.4096462]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4864,20.81667]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4851,0.36975]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4865,21.025]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4869,21.21667]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4855,347.95]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4859,0.4127706]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4864,20.80833]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4851,0.37075]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4865,20.925]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4869,21.29167]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4855,348.5667]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4859,0.4174036]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4864,20.74167]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4851,0.374]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4865,20.94167]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4869,21.25]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4855,347.3]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4859,0.4222535]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4864,20.7]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4851,0.3735]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4865,20.95833]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4869,21.23333]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4855,346.05]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4859,0.417406]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4864,20.725]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4851,0.38125]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4865,21.0]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4869,21.19167]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4855,349.3667]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4859,0.4322383]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4864,20.75]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4851,0.386]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4865,21.04167]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4869,21.28333]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4855,348.6333]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4859,0.4355077]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4864,20.78333]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4851,0.3895]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4865,21.08333]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4869,21.31667]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4855,349.3]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4859,0.4401841]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4864,20.89167]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4851,0.39375]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4865,21.06667]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4869,21.375]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4855,350.15]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4859,0.4484557]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4864,20.86667]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4851,0.3974999]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4865,21.08333]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4869,21.5]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4855,350.3167]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4859,0.4595653]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4864,20.84167]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4851,0.4055]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4865,21.08333]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4869,21.5]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4855,350.85]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4859,0.4835814]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4864,20.88333]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4851,0.4195]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4865,21.1]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4869,21.475]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4855,351.5333]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4859,0.4875295]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4864,20.925]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4851,0.42675]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4865,21.16667]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4869,21.53333]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4855,355.0]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4859,0.4975839]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4864,20.85833]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4851,0.4345]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4865,21.25]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4869,21.71667]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4855,356.7666]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4859,0.5122829]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4864,20.85833]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4851,0.44125]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4865,21.34167]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4869,21.85833]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4855,357.2666]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4859,0.5262492]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4864,20.91667]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4851,0.44775]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4865,21.40833]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4869,21.975]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4855,359.55]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4859,0.540144]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4864,20.93333]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4851,0.4525]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4865,21.5]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4869,21.98333]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4855,362.5333]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4859,0.5534624]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4864,20.88333]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4851,0.46325]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4865,21.61667]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4869,21.98333]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4855,361.1]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4859,0.5785945]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4864,20.80833]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4851,0.47275]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4865,21.71667]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4869,22.025]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4855,364.8667]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4859,0.5868009]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4864,20.79167]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4851,0.48225]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4865,21.81667]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4869,22.075]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4855,367.4]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4859,0.5990465]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4864,20.74167]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4851,0.49425]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4865,21.875]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4869,22.15833]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4855,367.2]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4859,0.6180891]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4864,20.70833]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4851,0.509]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4865,21.95833]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4869,22.21667]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4855,368.9333]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4859,0.632746]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4864,20.74167]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4851,0.526]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4865,22.0]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4869,22.21667]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4855,370.8833]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4859,0.6451799]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4864,20.775]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4851,0.54325]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4865,22.03333]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4869,22.30833]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4855,369.2333]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4859,0.660401]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4864,20.71667]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4851,0.55575]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4865,22.075]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4869,22.45]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4855,369.6167]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4859,0.6806619]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4864,20.60833]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4851,0.5745]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4865,22.08333]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4869,22.5]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4855,369.6667]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4859,0.6898716]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4864,20.51667]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4851,0.59225]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4865,22.1]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4869,22.5]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4855,369.5667]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4859,0.6909992]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4864,20.53333]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4851,0.6095]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4865,22.20833]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4869,22.51666]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4855,370.7333]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4859,0.6899115]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4864,20.58333]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4851,0.629]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4865,22.25]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4869,22.5]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4855,372.8667]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4859,0.6912076]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4864,20.61667]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4851,0.646]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4865,22.33333]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4869,22.53333]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4855,354.1333]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4859,0.7203678]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4864,20.73333]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4851,0.66925]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4865,22.4]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4869,22.64166]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4855,337.65]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4859,0.7621803]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4864,20.75]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4851,0.688]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4865,22.44167]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4869,22.725]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4855,337.3333]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4859,0.7911553]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4864,20.7]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4851,0.70525]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4865,22.54167]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4869,22.83333]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4855,337.65]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4859,0.8189244]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4864,20.76667]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4851,0.7327499]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4865,22.64166]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4869,22.86667]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4855,337.35]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4859,0.848116]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4864,20.9]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4851,0.75525]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4865,22.7]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4869,22.89166]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4855,337.7]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4859,0.8804076]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4864,20.975]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4851,0.78025]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4865,22.8]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4869,22.95833]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4855,339.6667]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4859,0.9101422]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4864,20.925]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4851,0.7992499]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4865,22.875]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4869,23.08333]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4855,341.6]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4859,0.9550323]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4864,20.98333]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4851,0.8199999]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4865,22.95833]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4869,23.18333]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4855,341.4167]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4859,0.9849563]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4864,20.9]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4851,0.8425]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4865,23.09167]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4869,23.375]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4855,341.7833]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4859,1.018333]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4864,20.9]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4851,0.873]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4865,23.175]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4869,23.36667]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4855,341.95]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4859,1.05171]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4864,20.9]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4851,0.897]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4865,23.25833]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4869,23.425]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4855,345.9667]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4859,1.091854]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4864,20.975]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4851,0.92075]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4865,23.35]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4869,23.55]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4855,345.9833]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4859,1.115599]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4864,21.08333]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4851,0.94525]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4865,23.475]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4869,23.7]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4855,348.8833]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4859,1.169284]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4864,21.19167]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4851,0.97475]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4865,23.575]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4869,23.825]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4855,352.7]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4859,1.219427]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4864,21.26667]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4851,1.0045]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4865,23.64166]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4869,23.84167]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4855,353.0166]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4859,1.262315]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4864,21.25833]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4851,1.0395]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4865,23.69167]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4869,23.975]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4855,352.65]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4859,1.306022]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4864,21.29167]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4851,1.06625]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4865,23.73333]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4869,23.99167]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4855,352.55]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4859,1.341531]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4864,21.25833]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4851,1.082]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4865,23.825]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4869,24.10833]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4855,352.5833]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4859,1.352809]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4864,21.31667]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4851,1.114]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4865,23.94167]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4869,24.16667]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4855,358.85]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4859,1.426429]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4864,21.41666]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4851,1.153]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4865,23.99167]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4869,24.15]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4855,364.1167]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4859,1.495628]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4864,21.475]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4851,1.17325]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4865,24.06667]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4869,24.24167]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4855,364.4333]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4859,1.537104]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4864,21.34167]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4851,1.195]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4865,24.20833]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4869,24.35833]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4855,364.1333]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4859,1.57645]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4864,21.425]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4851,1.22725]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4865,24.31667]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4869,24.55]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4855,363.85]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4859,1.620421]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4864,21.475]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4851,1.255]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4865,24.44167]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4869,24.63333]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4855,365.0]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4859,1.659876]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4864,21.53333]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4851,1.28425]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4865,24.56667]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4869,24.76666]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4855,362.5667]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4859,1.711874]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4864,21.71667]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4851,1.31625]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4865,24.71667]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4869,24.85833]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4855,363.15]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4859,1.741804]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4864,21.91667]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4851,1.34875]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4865,24.625]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4869,24.79167]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4855,363.3167]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4859,1.790332]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4864,21.6]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4851,1.36475]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4865,24.65833]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4869,24.825]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4855,363.1667]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4859,1.829369]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4864,21.6]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4851,1.38875]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4865,24.68333]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4869,24.81667]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4855,362.7833]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4859,1.876032]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4864,21.6]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4851,1.43575]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4865,24.85]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4869,25.025]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4855,367.6333]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4859,1.936476]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4864,21.83333]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4851,1.482]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4865,24.98333]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4869,25.10833]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4855,372.6333]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4859,1.990241]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4864,21.78333]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4851,1.515]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4865,25.00833]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4869,25.18333]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4855,370.3833]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4859,2.071965]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4864,21.79167]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4851,1.53475]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4865,25.08333]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4869,25.25]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4855,370.55]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4859,2.121354]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4864,21.81667]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4851,1.56725]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4865,25.15]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4869,25.275]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4855,370.35]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4859,2.167197]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4864,21.63333]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4851,1.59925]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4865,25.35]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4869,25.45]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4855,370.7833]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4859,2.208288]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4864,21.81667]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4851,1.6295]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4865,25.43333]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4869,25.525]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4855,370.05]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4859,2.258189]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4864,21.9]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4851,1.65725]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4865,25.60833]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4869,25.70833]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4855,369.4333]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4859,2.272264]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4864,21.90833]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4851,1.69775]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4865,25.79167]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4869,25.9]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4855,370.5]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4859,2.351111]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4864,21.93333]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4851,1.7275]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4865,25.79167]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4869,25.90833]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4855,369.1667]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4859,2.395299]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4864,21.925]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4851,1.75325]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4865,25.9]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4869,26.00833]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4855,369.55]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4859,2.444976]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4864,21.975]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4851,1.777]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4865,26.04167]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4869,26.16667]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4855,369.2]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4859,2.486013]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4864,22.125]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4851,1.818]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4865,26.1]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4869,26.3]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4855,369.4]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4859,2.53059]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4864,22.11667]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4851,1.84125]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4865,26.25]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4869,26.38333]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4855,369.3667]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4859,2.569398]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4864,22.05]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4851,1.87825]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4865,26.38333]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4869,26.575]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4855,368.6333]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4859,2.635909]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4864,22.19167]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4851,1.94425]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4865,26.43333]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4869,26.61667]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4855,368.3833]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4859,2.694119]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4864,22.18333]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4851,1.99]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4865,26.4]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4869,26.625]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4855,368.7666]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4859,2.74166]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4864,21.99167]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4851,2.0075]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4865,26.5]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4869,26.74167]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4855,368.4333]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4859,2.795831]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4864,22.1]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4851,2.038]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4865,26.59167]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4869,26.75833]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4855,368.4167]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4859,2.839422]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4864,22.175]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4851,2.073]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4865,26.76666]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4869,26.95]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4855,368.45]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4859,2.878743]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4864,22.39166]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4851,2.10125]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4865,26.71667]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4869,26.86667]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4855,367.6833]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4859,2.94177]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4864,22.175]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4851,2.146]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4865,26.825]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4869,27.04167]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4855,367.5333]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4859,2.99559]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4864,21.975]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4851,2.18075]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4865,27.2]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4869,27.36667]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4855,367.9333]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4859,3.035225]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4864,22.43333]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4851,2.20325]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4865,27.38333]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4869,27.53333]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4855,367.6]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4859,3.078645]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4864,22.5]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4851,2.243]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4865,27.56667]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4869,27.69167]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4855,367.4833]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4859,3.12306]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4864,22.54167]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4851,2.278]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4865,27.54167]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4869,27.7]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4855,367.5833]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4859,3.162781]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4864,22.3]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4851,2.3165]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4865,27.51666]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4869,27.74167]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4855,367.0]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4859,3.222696]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4864,22.30833]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4851,2.354]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4865,27.59167]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4869,27.75833]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4855,367.1]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4859,3.266]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4864,22.31667]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4851,2.372]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4865,27.625]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4869,27.85]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4855,366.75]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4859,3.307803]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4864,22.24167]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4851,2.41275]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4865,27.89166]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4869,28.10833]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4855,367.1167]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4859,3.350659]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4864,22.45]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4851,2.447]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4865,27.90833]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4869,28.08333]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4855,365.8]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4859,3.403334]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4864,22.31667]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4851,2.4865]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4865,28.05833]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4869,28.26667]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4855,365.3833]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4859,3.454376]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4864,22.34167]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4851,2.5365]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4865,28.10833]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4869,28.25]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4855,364.5166]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4859,3.491892]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4864,22.34167]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4851,2.575]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4865,28.2]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4869,28.4]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4855,364.1167]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4859,3.553276]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4864,22.43333]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4851,2.5895]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4865,28.44167]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4869,28.59167]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4855,363.7166]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4859,3.599465]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4864,22.64166]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4851,2.6125]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4865,28.59167]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4869,28.8]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4855,364.0833]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4859,3.641372]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4864,22.63333]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4851,2.667]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4865,28.53333]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4869,28.725]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4855,364.3]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4859,3.693041]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4864,22.51666]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4851,2.67125]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4865,28.65]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4869,28.75]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4855,363.65]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4859,3.739634]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4864,22.375]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4851,2.7335]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4865,28.725]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4869,28.88333]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4855,363.3833]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4859,3.776788]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4864,22.45833]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4851,2.77925]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4865,28.73333]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4869,28.875]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4855,363.3833]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4859,3.83839]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4864,22.38333]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4851,2.81775]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4865,28.85833]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4869,29.025]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4855,363.05]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4859,3.880704]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4864,22.38333]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4851,2.84]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4865,28.84167]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4869,28.95833]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4855,363.2833]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4859,3.929425]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4864,22.5]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4851,2.87075]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4865,28.925]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4869,29.11667]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4855,363.65]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4859,3.973248]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4864,22.46667]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4851,2.915]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4865,29.075]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4869,29.19167]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4855,362.75]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4859,4.022091]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4864,22.425]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4851,2.94075]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4865,29.24167]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4869,29.45833]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4855,361.25]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4859,4.058766]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4864,22.73333]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4851,2.97775]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4865,29.59167]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4869,29.64166]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4855,361.05]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4859,4.115714]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4864,22.875]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4851,3.0105]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4865,29.825]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4869,29.83333]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4855,360.5166]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4859,4.168028]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4864,22.84167]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4851,3.0405]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4865,29.85]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4869,29.80833]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4855,360.3167]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4859,4.208511]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4864,22.89166]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4851,3.09275]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4865,29.5]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4869,29.55]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4855,359.95]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4859,4.258002]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4864,22.34167]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4851,3.1105]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4865,29.64166]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4869,29.63333]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4855,360.8333]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4859,4.305795]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4864,22.31667]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4851,3.142]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4865,29.71667]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4869,29.68333]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4855,343.1667]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4859,4.333137]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4864,22.25833]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4851,3.165]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4865,29.88333]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4869,29.90833]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4855,362.5333]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4859,4.393198]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4864,22.625]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4851,3.22675]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4865,29.89166]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4869,29.88333]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4855,362.7]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4859,4.434571]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4864,22.80833]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4851,3.244]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4865,30.0]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4869,29.91667]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4855,362.55]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4859,4.48241]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4864,22.71667]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4851,3.25175]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4865,30.16667]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4869,29.975]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4855,362.2166]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4859,4.533365]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4864,22.58333]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4851,3.319]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4865,30.39166]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4869,30.18333]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4855,361.1333]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4859,4.57584]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4864,22.85833]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4851,3.34625]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4865,30.50833]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4869,30.425]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4855,341.05]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4859,4.611037]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4864,22.725]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4851,3.3865]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4865,30.59167]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4869,30.51666]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4855,361.7]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4859,4.668594]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4864,22.65]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4851,3.40375]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4865,30.75833]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4869,30.78333]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4855,361.4333]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4859,4.714782]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4864,23.09167]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4851,3.4475]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4865,30.84167]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4869,30.96667]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4855,361.2833]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4859,4.754861]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4864,23.3]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4851,3.49025]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4865,31.40833]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4869,31.375]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4855,358.0]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4859,4.791852]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4864,23.575]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4851,3.52825]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4865,31.61667]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4869,31.5]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4855,357.2333]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4859,4.850684]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4864,23.26666]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4851,3.55775]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4865,31.51666]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4869,31.44167]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4855,342.4]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4859,4.875817]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4864,23.1]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4851,3.58275]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4865,31.86667]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4869,31.78333]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4855,357.0166]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4859,4.924343]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4864,23.45833]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4851,3.62875]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4865,31.78333]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4869,31.61667]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4855,356.7333]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4859,4.969769]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4864,23.28333]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4851,3.66375]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4865,31.9]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4869,31.81667]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4855,357.05]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4859,5.020177]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4864,23.14166]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4851,3.67575]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4865,31.875]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4869,31.75]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4855,356.7666]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4859,5.06632]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4864,23.05833]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4851,3.73075]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4865,32.14167]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4869,32.13333]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4855,357.1167]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4859,5.109448]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4864,23.31667]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4851,3.74925]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4865,32.46667]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4869,32.475]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4855,357.1333]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4859,5.145885]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4864,23.89166]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4851,3.785]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4865,32.125]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4869,32.21667]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4855,347.6167]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4859,5.182288]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4864,23.775]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4851,3.83175]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4865,31.96667]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4869,31.90833]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4855,355.9667]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4859,5.239128]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4864,23.2]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4851,3.849]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4865,31.8]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4869,31.775]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4855,356.45]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4859,5.2861]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4864,23.05833]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4851,3.87075]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4865,31.73333]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4869,31.90833]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4855,359.2666]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4859,5.318744]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4864,23.0]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4851,3.9075]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4865,31.95833]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4869,32.14167]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4855,357.3]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4859,5.353208]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4864,23.2]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4851,3.94325]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4865,32.13334]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4869,32.35833]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4855,357.3167]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4859,5.396642]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4864,23.36667]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4851,3.98825]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4865,32.20833]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4869,32.525]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4855,354.7333]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4859,5.434462]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4864,23.39166]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4851,4.0205]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4865,32.21666]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4869,32.6]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4855,357.95]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4859,5.486275]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4864,23.25833]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4851,4.0455]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4865,32.3]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4869,32.66667]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4855,357.15]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4859,5.530173]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4864,23.49167]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4851,4.086]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4865,32.26667]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4869,32.53333]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4855,354.7833]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4859,5.577923]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4864,23.45]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4851,4.12125]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4865,32.61666]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4869,32.84167]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4855,355.6333]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4859,5.612072]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4864,23.59167]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4851,4.12075]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4865,32.725]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4869,32.99166]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4855,355.4833]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4859,5.656811]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4864,23.6]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4851,4.142]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4865,32.91667]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4869,33.175]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4855,351.3333]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4859,5.687547]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4864,23.675]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4851,4.20575]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4865,32.9]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4869,33.15833]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4855,355.0333]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4859,5.732651]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4864,23.575]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4851,4.23575]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4865,32.70833]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4869,32.85833]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4855,354.6167]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4859,5.780994]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4864,23.44167]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4851,4.297]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4865,32.79167]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4869,32.94167]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4855,355.0]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4859,5.83556]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4864,23.35833]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4851,4.32425]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4865,32.78333]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4869,32.8]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4855,357.1167]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4859,5.876434]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4864,23.475]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4851,4.347]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4865,32.69167]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4869,32.64167]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4855,355.3833]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4859,5.915091]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4864,23.26666]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4851,4.372]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4865,32.91667]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4869,32.675]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4855,354.65]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4859,5.955614]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4864,23.23333]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4851,4.37225]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4865,33.41667]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4869,33.41667]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4855,355.0333]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4859,5.993113]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4864,23.79167]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4851,4.42975]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4865,33.64167]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4869,33.64167]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4855,354.0667]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4859,6.029011]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4864,23.91666]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4851,4.46875]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4865,33.88334]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4869,33.84167]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4855,354.2166]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4859,6.066774]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4864,23.61667]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4851,4.5265]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4865,33.90833]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4869,33.93333]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4855,354.0667]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4859,6.103889]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4864,23.43333]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4851,4.51575]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4865,34.03333]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4869,34.10833]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4855,353.8833]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4859,6.142851]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4864,23.9]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4851,4.52725]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4865,34.46667]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4869,34.575]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4855,353.75]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4859,6.16805]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4864,24.6]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4851,4.58525]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4865,34.53333]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4869,34.7]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4855,353.4]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4859,6.211555]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4864,24.54167]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4851,4.63775]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4865,34.66667]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4869,34.86666]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4855,353.0]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4859,6.232329]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4864,24.01666]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4851,4.66175]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4865,34.93333]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4869,35.125]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4855,353.35]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4859,6.266565]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4864,24.20833]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4851,4.68825]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4865,34.76667]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4869,34.98333]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4855,353.35]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4859,6.306118]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4864,24.08333]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4851,4.70725]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4865,34.76667]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4869,34.83333]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4855,353.0667]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4859,6.35026]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4864,24.28333]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4851,4.73675]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4865,34.95]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4869,34.80833]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4855,353.15]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4859,6.373942]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4864,23.86667]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4851,4.744]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4865,35.14167]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4869,35.18333]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4855,352.2833]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4859,6.420977]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4864,24.14166]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4851,4.794]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4865,35.30833]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4869,35.4]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4855,352.7]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4859,6.451297]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4864,24.13333]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4851,4.8145]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4865,35.44167]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4869,35.49166]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4855,352.35]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4859,6.486541]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4864,23.74167]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4851,4.87025]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4865,35.43333]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4869,35.71667]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4855,352.2666]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4859,6.521128]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4864,24.025]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4851,4.87875]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4865,35.28333]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4869,35.65]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4855,352.55]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4859,6.5634]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4864,23.76667]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4851,4.89975]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4865,35.15]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4869,35.46667]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4855,352.2]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4859,6.611783]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4864,23.825]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4851,4.93375]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4865,35.49166]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4869,35.76667]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4855,350.75]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4859,6.646114]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4864,23.66667]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4851,4.97875]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4865,35.83333]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4869,36.00834]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4855,349.95]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4859,6.676324]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4864,24.01666]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4851,4.98025]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4865,35.95]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4869,36.24166]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4855,350.5333]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4859,6.711317]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4864,23.88333]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4851,5.04025]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4865,35.89167]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4869,36.225]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4855,349.6]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4859,6.74157]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4864,23.76666]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4851,5.0545]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4865,36.08333]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4869,36.44167]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4855,349.8833]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4859,6.792042]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4864,23.85833]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4851,5.1055]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4865,36.26667]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4869,36.69167]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4855,349.6]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4859,6.824478]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4864,24.03333]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4851,5.1275]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4865,36.23333]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4869,36.76667]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4855,348.8667]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4859,6.841162]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4864,24.13333]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4851,5.13075]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4865,36.34167]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4869,36.9]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4855,349.2]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4859,6.875208]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4864,24.225]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4851,5.16775]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4865,36.66667]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4869,37.125]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4855,348.9167]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4859,6.896361]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4864,24.34167]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4851,5.18525]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4865,36.625]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4869,37.14167]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4855,348.55]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4859,6.929743]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4864,23.94167]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4851,5.2335]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4865,36.2]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4869,36.86666]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4855,349.3833]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4859,6.976599]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4864,23.11667]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4851,5.231]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4865,36.625]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4869,37.275]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4855,348.9333]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4859,7.023101]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4864,23.74167]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4851,5.28775]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4865,36.94167]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4869,37.275]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4855,340.4]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4859,7.03779]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4864,23.84167]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4851,5.287]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4865,36.90833]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4869,36.89167]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4855,348.05]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4859,7.080492]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4864,23.59167]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4851,5.3675]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4865,36.925]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4869,36.98333]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4855,348.2666]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4859,7.127003]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4864,23.50833]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4851,5.367]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4865,37.28333]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4869,37.25]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4855,348.9333]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4859,7.152256]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4864,23.53333]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4851,5.38175]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4865,37.74166]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4869,37.55833]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4855,347.6]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4859,7.176531]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4864,23.80833]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4851,5.41]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4865,38.075]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4869,38.05]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4855,348.25]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4859,7.199445]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4864,23.86667]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4851,5.4485]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4865,38.2]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4869,38.225]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4855,346.6]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4859,7.213775]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4864,23.89166]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4851,5.44325]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4865,38.575]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4869,38.48333]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4855,347.3667]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4859,7.259541]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4864,23.975]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4851,5.4765]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4865,38.85]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4869,38.875]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4855,347.3667]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4859,7.275134]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4864,24.08333]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4851,5.55975]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4865,38.79167]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4869,38.93333]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4855,347.7166]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4859,7.305062]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4864,24.08333]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4851,5.57075]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4865,38.75834]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4869,38.89167]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4855,345.9333]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4859,7.340684]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4864,24.18333]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4851,5.58025]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4865,38.48333]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4869,38.83333]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4855,347.45]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4859,7.376157]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4864,23.86667]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4851,5.61225]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4865,38.075]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4869,38.60833]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4855,332.4333]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4859,7.409145]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4864,23.80833]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4851,5.646]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4865,38.35833]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4869,38.84167]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4855,346.95]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4859,7.456869]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4864,23.95833]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4851,5.636499]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4865,38.5]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4869,39.08333]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4855,346.6]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4859,7.473646]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4864,24.4]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4851,5.67275]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4865,38.80833]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4869,39.275]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4855,347.0]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4859,7.48835]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4864,24.6]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4851,5.69525]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4865,39.21667]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4869,39.4]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4855,343.9]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4859,7.505994]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4864,24.68333]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4851,5.71125]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4865,39.475]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4869,39.325]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4855,345.8167]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4859,7.533806]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4864,24.075]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4851,5.7525]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4865,39.56667]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4869,39.45]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4855,338.8167]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4859,7.555305]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4864,24.34167]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4851,5.7665]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4865,39.8]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4869,39.725]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4855,345.9333]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4859,7.603924]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4864,24.75]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4851,5.84775]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4865,40.05833]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4869,40.0]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4855,345.0]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4859,7.629112]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4864,24.46667]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4851,5.85075]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4865,40.18333]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4869,40.34167]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4855,344.5166]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4859,7.663185]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4864,24.21667]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4851,5.87775]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4865,40.68333]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4869,40.80833]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4855,343.8333]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4859,7.682661]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4864,24.20833]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4851,5.88475]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4865,40.3]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4869,40.49166]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4855,341.75]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4859,7.709517]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4864,24.55833]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4851,5.879]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4865,40.19167]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4869,40.34167]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4855,342.5833]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4859,7.738848]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4864,24.475]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4851,5.934999]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4865,40.81667]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4869,40.83333]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4855,330.2333]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4859,7.747035]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4864,24.225]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4851,5.9425]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4865,40.99166]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4869,40.61666]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4855,344.1167]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4859,7.779265]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4864,24.30833]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4851,5.9445]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4865,41.13334]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4869,41.075]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4855,342.65]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4859,7.805022]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4864,24.71667]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4851,6.005499]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4865,41.39167]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4869,41.44167]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4855,341.6833]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4859,7.831497]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4864,24.59167]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4851,6.036]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4865,41.1]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4869,41.26667]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4855,340.5167]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4859,7.857496]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4864,24.875]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4851,6.0695]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4865,41.09166]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4869,41.25834]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4855,341.9]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4859,7.895095]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4864,24.70833]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4851,6.05425]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4865,40.95]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4869,41.2]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4855,344.75]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4859,7.910505]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4864,24.75]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4851,6.10575]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4865,41.09167]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4869,41.425]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4855,342.05]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4859,7.946064]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4864,24.975]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4851,6.13175]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4865,41.475]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4869,41.68333]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4855,342.5667]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4859,7.967056]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4864,24.8]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4851,6.132]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4865,41.43333]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4869,41.625]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4855,343.1667]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4859,7.9965]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4864,24.875]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4851,6.1625]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4865,41.40833]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4869,41.30833]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4855,341.7833]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4859,8.026553]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4864,24.825]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4851,6.2045]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4865,41.38334]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4869,41.10833]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4855,342.4166]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4859,8.069997]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4864,24.70833]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4851,6.222]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4865,41.825]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4869,41.31667]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4855,344.5333]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4859,8.090598]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4864,24.31667]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4851,6.209249]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4865,41.89167]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4869,41.425]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4855,340.6]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4859,8.123717]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4864,24.61667]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4851,6.24825]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4865,41.35833]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4869,40.975]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4855,340.3]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4859,8.152358]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4864,24.85833]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4851,6.262499]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4865,41.4]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4869,41.14167]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4855,340.8333]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4859,8.175838]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4864,24.76666]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4851,6.26525]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4865,41.94167]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4869,41.475]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4855,340.6833]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4859,8.201257]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4864,24.85]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4851,6.307499]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4865,42.675]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4869,42.425]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4855,340.3667]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4859,8.203594]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4864,24.83333]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4851,6.321499]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4865,43.00833]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4869,42.71666]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4855,340.2833]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4859,8.198043]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4864,24.95]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4851,6.3715]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4865,42.55]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4869,42.05833]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4855,339.8]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4859,8.244955]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4864,25.03333]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4851,6.37675]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4865,42.24166]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4869,41.45833]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4855,339.6667]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4859,8.29762]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4864,24.88333]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4851,6.43875]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4865,42.41667]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4869,41.99166]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4855,339.9667]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4859,8.327685]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4864,24.85]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4851,6.44075]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4865,42.63334]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4869,42.34167]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4855,340.0167]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4859,8.336782]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4864,24.99167]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4851,6.48925]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4865,43.3]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4869,42.68333]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4855,339.6167]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4859,8.347044]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4864,24.65833]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4851,6.444]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4865,43.09999]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4869,42.125]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4855,339.4333]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4859,8.366504]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4864,24.83333]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4851,6.52775]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4865,43.25]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4869,42.325]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4855,339.1167]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4859,8.42662]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4864,24.91667]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4851,6.547249]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4865,43.11666]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4869,42.06667]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4855,339.25]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4859,8.455478]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4864,25.00833]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4851,6.5665]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4865,43.01666]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4869,42.18333]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4855,339.15]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4859,8.493121]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4864,25.45]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4851,6.57675]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4865,42.75]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4869,42.04167]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4855,338.9]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4859,8.527511]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4864,24.83333]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4851,6.556]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4865,42.90833]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4869,42.34167]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4855,339.35]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4859,8.544686]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4864,25.21667]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4851,6.625]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4865,43.03333]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4869,42.49166]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4855,338.8833]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4859,8.546429]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4864,25.375]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4851,6.6065]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4865,43.13333]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4869,42.8]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4855,338.55]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4859,8.568265]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4864,25.15]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4851,6.623499]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4865,43.875]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4869,43.74166]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4855,338.5667]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4859,8.578245]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4864,25.15]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4851,6.65925]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4865,44.15833]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4869,43.825]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4855,338.4666]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4859,8.576144]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4864,25.78333]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4851,6.70775]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4865,44.325]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4869,44.06667]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4855,338.1667]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4859,8.59463]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4864,25.41667]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4851,6.695]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4865,44.21666]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4869,43.81667]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4855,337.2333]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4859,8.621732]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4864,25.26666]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4851,6.740499]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4865,44.325]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4869,44.06667]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4855,335.7166]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4859,8.647429]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4864,25.90833]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4851,6.7425]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4865,43.95833]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4869,43.44167]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4855,337.5667]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4859,8.637702]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4864,25.875]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4851,6.7855]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4865,43.83333]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4869,42.90833]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4855,337.7167]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4859,8.730325]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4864,25.41667]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4851,6.78175]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4865,44.55833]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4869,43.875]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4855,337.8333]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4859,8.755151]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4864,25.84167]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4851,6.8405]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4865,44.91667]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4869,43.8]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4855,337.3333]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4859,8.759146]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4864,25.90833]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4851,6.81975]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4865,44.79167]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4869,43.89167]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4855,337.7166]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4859,8.779531]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4864,25.95833]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4851,6.86]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4865,44.45]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4869,43.5]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4855,337.4333]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4859,8.807179]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4864,25.83333]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4851,6.86175]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4865,44.28333]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4869,43.15833]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4855,336.9666]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4859,8.770971]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4864,25.85]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4851,6.90925]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4865,44.19167]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4869,43.25]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4855,336.9833]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4859,8.863902]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4864,25.31667]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4851,6.88025]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4865,44.83333]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4869,43.60833]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4855,337.6667]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4859,8.873542]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4864,25.375]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4851,6.93]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4865,44.86666]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4869,43.78333]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4855,337.35]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4859,8.879821]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4864,25.44167]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4851,6.98325]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4865,44.25833]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4869,43.26666]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4855,336.9333]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4859,8.908803]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4864,25.4]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4851,6.949749]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4865,44.09166]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4869,43.33333]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4855,337.1833]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4859,8.937987]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4864,25.35833]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4851,6.99075]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4865,44.18333]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4869,43.64166]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4855,336.4167]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4859,8.873236]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4864,25.65]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4851,7.035]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4865,44.18333]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4869,43.45]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4855,336.25]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4859,8.959918]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4864,25.48333]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4851,7.00175]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4865,44.575]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4869,43.78333]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4855,335.6667]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4859,8.974278]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4864,25.4]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4851,7.0275]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4865,45.5]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4869,44.73333]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4855,336.6167]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4859,8.96461]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4864,25.51666]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4851,7.0485]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4865,45.59166]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4869,44.98333]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4855,334.7667]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4859,8.960998]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4864,25.96667]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4851,7.07225]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4865,44.79167]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4869,44.71666]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4855,333.7]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4859,8.992917]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4864,25.775]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4851,7.102749]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4865,44.80833]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4869,44.825]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4855,334.15]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4859,8.950175]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4864,25.45833]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4851,7.109]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4865,45.425]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4869,45.19167]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4855,335.05]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4859,9.028083]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4864,26.15833]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4851,7.123499]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4865,45.55]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4869,45.2]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4855,331.5667]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4859,9.039975]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4864,26.36667]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4851,7.1415]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4865,45.375]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4869,45.0]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4855,335.45]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4859,9.066645]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4864,26.18333]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4851,7.144499]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4865,45.64166]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4869,44.95]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4855,334.2166]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4859,9.09064]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4864,25.98333]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4851,7.1715]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4865,46.10833]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4869,45.55]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4855,331.6833]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4859,9.083246]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4864,26.44167]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4851,7.2255]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4865,45.68333]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4869,45.04167]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4855,336.6833]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4859,9.070076]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4864,25.45]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4851,7.237999]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4865,45.72499]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4869,45.06667]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4855,334.7667]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4859,9.117551]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4864,25.69167]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4851,7.219]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4865,45.59166]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4869,44.86666]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4855,335.4167]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4859,9.141312]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4864,25.59167]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4851,7.2745]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4865,45.55]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4869,44.875]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4855,334.3833]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4859,9.156689]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4864,26.06667]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4851,7.285]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4865,46.1]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4869,45.64167]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4855,332.8]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4859,9.161763]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4864,25.71667]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4851,7.25425]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4865,46.59166]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4869,45.73333]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4855,331.8]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4859,9.180852]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4864,25.375]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4851,7.278]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4865,47.84166]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4869,47.10833]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4855,330.6]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4859,9.179093]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4864,25.21667]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4851,7.289249]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4865,48.13333]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4869,47.41667]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4855,329.85]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4859,9.166448]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4864,25.90833]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4851,7.31525]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4865,47.825]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4869,47.13333]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4855,329.2834]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4859,9.184497]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4864,25.93333]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4851,7.352]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4865,48.48333]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4869,47.65]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4855,330.2167]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4859,9.181031]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4864,25.81667]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4851,7.35925]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4865,48.4]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4869,47.35833]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4855,329.8667]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4859,9.190207]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4864,26.125]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4851,7.38625]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4865,48.55]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4869,47.525]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4855,329.6167]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4859,9.206616]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4864,26.24167]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4851,7.3435]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4865,48.75833]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4869,47.575]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4855,329.85]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4859,9.217859]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4864,25.91667]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4851,7.4035]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4865,48.275]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4869,47.79167]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4855,329.1667]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4859,9.247883]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4864,25.95]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4851,7.4305]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4865,47.90833]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4869,48.03333]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4855,329.5667]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4859,9.261698]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4864,25.61667]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4851,7.46175]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4865,47.575]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4869,47.93333]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4855,328.8333]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4859,9.283738]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4864,25.41667]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4851,7.451]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4865,47.575]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4869,47.66667]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4855,329.15]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4859,9.303312]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4864,25.65833]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4851,7.44475]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4865,48.72499]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4869,48.65833]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4855,329.45]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4859,9.295596]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4864,26.38333]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4851,7.45575]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4865,48.85833]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4869,48.90833]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4855,328.8667]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4859,9.276882]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4864,26.525]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4851,7.50275]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4865,48.26666]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4869,48.29167]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4855,328.4833]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4859,9.310734]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4864,26.75]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4851,7.49525]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4865,47.99166]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4869,47.81667]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4855,329.45]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4859,9.342172]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4864,26.40833]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4851,7.55125]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4865,48.775]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4869,48.36666]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4855,329.0]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4859,9.351869]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4864,25.84167]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4851,7.5515]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4865,48.68333]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4869,48.975]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4855,329.0167]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4859,9.343808]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4864,26.45833]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4851,7.56375]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4865,48.90833]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4869,48.86666]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4855,329.3667]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4859,9.367284]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4864,26.125]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4851,7.57975]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4865,49.10833]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4869,49.13333]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4855,327.95]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4859,9.379399]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4864,26.15833]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4851,7.5655]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4865,49.175]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4869,48.96666]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4855,327.05]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4859,9.392553]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4864,26.825]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4851,7.56675]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4865,48.68333]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4869,48.6]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4855,326.3167]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4859,9.410289]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4864,26.58333]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4851,7.60875]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4865,48.49166]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4869,48.20833]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4855,328.4167]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4859,9.428403]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4864,26.54167]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4851,7.592249]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4865,48.71666]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4869,48.325]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4855,326.4666]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4859,9.4551]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4864,25.90833]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4851,7.58475]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4865,48.36666]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4869,48.05]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4855,327.3667]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4859,9.465859]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4864,26.08333]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4851,7.636]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4865,47.68333]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4869,48.025]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4855,329.1]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4859,9.500356]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4864,26.475]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4851,7.62825]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4865,47.325]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4869,47.13333]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4855,327.85]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4859,9.530076]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4864,26.89166]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4851,7.6665]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4865,47.05]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4869,46.79167]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4855,330.55]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4859,9.571763]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4864,26.73333]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4851,7.67825]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4865,47.425]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4869,46.61666]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4855,331.0833]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4859,9.59891]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4864,26.04167]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4851,7.669]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4865,47.38333]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4869,47.04167]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4855,330.2]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4859,9.601249]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4864,26.625]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4851,7.692999]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4865,47.50833]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4869,47.14167]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4855,330.6667]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4859,9.612092]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4864,26.41667]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4851,7.72475]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4865,48.21666]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4869,47.79167]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4855,330.1167]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4859,9.602556]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4864,26.4]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4851,7.73625]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4865,48.15]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4869,48.09166]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4855,327.1167]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4859,9.596457]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4864,26.71667]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4851,7.730999]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4865,47.84999]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4869,47.66667]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4855,329.0667]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4859,9.605306]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4864,26.325]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4851,7.730999]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4865,47.55]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4869,47.53333]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4855,330.4167]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4859,9.636548]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4864,26.6]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4851,7.74925]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4865,48.05833]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4869,48.00833]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4855,328.3667]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4859,9.645656]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4864,26.70833]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4851,7.754]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4865,48.41667]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4869,48.78333]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4855,326.5667]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4859,9.634941]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4864,27.06667]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4851,7.7665]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4865,48.26667]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4869,48.29167]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4855,326.25]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4859,9.644941]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4864,26.90833]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4851,7.769249]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4865,48.31667]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4869,48.26666]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4855,325.3]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4859,9.661116]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4864,26.875]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4851,7.78725]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4865,48.18333]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4869,47.91667]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4855,329.1833]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4859,9.681191]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4864,27.29167]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4851,7.807]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4865,49.05]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4869,48.76666]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4855,327.45]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4859,9.684149]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4864,26.51666]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4851,7.8205]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4865,49.10833]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4869,48.75833]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4855,327.8167]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4859,9.672008]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4864,27.175]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4851,7.83725]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4865,48.75]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4869,48.775]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4855,326.5667]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4859,9.682061]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4864,27.05833]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4851,7.852]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4865,48.8]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4869,49.25833]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4855,327.0]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4859,9.68895]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4864,26.55]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4851,7.81575]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4865,49.61666]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4869,49.99166]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4855,316.05]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4859,9.662007]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4864,26.475]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4851,7.83025]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4865,50.33333]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4869,50.58333]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4855,324.1333]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4859,9.652045]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4864,26.19167]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4851,7.8335]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4865,49.58333]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4869,50.48333]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4855,325.8]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4859,9.639591]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4864,26.60833]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4851,7.8445]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4865,49.55833]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4869,50.18333]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4855,323.8]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4859,9.653653]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4864,26.83333]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4851,7.81075]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4865,49.80833]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4869,50.21666]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4855,324.15]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4859,9.656101]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4864,27.04167]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4851,7.849]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4865,49.8]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4869,49.925]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4855,324.3833]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4859,9.67633]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4864,27.40833]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4851,7.88125]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4865,50.49166]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4869,50.3]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4855,324.15]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4859,9.675342]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4864,27.15833]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4851,7.9305]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4865,49.825]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4869,49.40833]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4855,323.0833]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4859,9.694457]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4864,27.04167]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4851,7.914249]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4865,50.175]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4869,49.90833]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4855,327.2833]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4859,9.726466]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4864,26.525]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4851,7.92725]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4865,50.31667]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4869,50.2]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4855,325.5333]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4859,9.722286]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4864,27.35833]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4851,7.9455]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4865,49.8]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4869,49.625]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4855,325.6]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4859,9.746083]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4864,27.50833]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4851,7.90975]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4865,49.54167]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4869,49.61666]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4855,327.8833]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4859,9.763535]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4864,27.50833]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4851,7.987999]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4865,49.93333]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4869,49.875]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4855,327.6333]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4859,9.770743]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4864,26.68333]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4851,7.949999]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4865,49.93333]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4869,50.075]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4855,323.05]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4859,9.693295]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4864,26.88333]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4851,7.94525]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4865,50.2]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4869,50.59999]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4855,325.4333]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4859,9.730072]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4864,26.83333]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4851,7.927999]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4865,49.68333]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4869,49.78333]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4855,326.35]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4859,9.750453]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4864,27.39166]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4851,7.91225]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4865,50.45]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4869,50.58333]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4855,322.6]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4859,9.754412]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4864,27.05]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4851,7.9375]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4865,50.675]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4869,50.48333]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4855,324.0833]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4859,9.742062]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4864,26.94167]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4851,7.98375]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4865,50.875]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4869,50.53333]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4855,325.0]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4859,9.761909]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4864,26.21667]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4851,7.9735]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4865,50.94167]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4869,50.89166]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4855,322.6833]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4859,9.707674]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4864,27.20833]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4851,7.973]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4865,50.85833]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4869,50.50833]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4855,322.5833]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4859,9.7671]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4864,27.53333]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4851,7.9705]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4865,50.90833]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4869,51.06667]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4855,324.05]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4859,9.767776]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4864,27.80833]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4851,8.013]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4865,51.46666]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4869,51.09166]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4855,321.9167]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4859,9.763572]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4864,27.225]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4851,7.98525]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4865,51.96666]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4869,51.83333]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4855,322.5167]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4859,9.746995]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4864,26.85]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4851,7.9625]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4865,51.95833]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4869,51.83333]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4855,322.0833]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4859,9.749049]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4864,27.08333]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4851,8.004499]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4865,51.825]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4869,50.975]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4855,322.5]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4859,9.745355]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4864,27.24167]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4851,8.04375]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4865,51.80833]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4869,50.86666]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4855,325.6667]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4859,9.795543]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4864,26.975]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4851,8.007999]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4865,51.79167]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4869,50.13333]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4855,324.0833]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4859,9.811185]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4864,27.14166]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4851,8.00375]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4865,51.88333]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4869,50.0]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4855,325.4]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4859,9.83197]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4864,26.84167]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4851,7.995249]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4865,52.9]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4869,51.0]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4855,323.4666]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4859,9.817706]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4864,26.61667]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4851,8.03125]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4865,53.28333]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4869,52.025]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4855,321.55]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4859,9.793622]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4864,26.875]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4851,8.03625]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4865,51.86666]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4869,51.24166]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4855,322.0833]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4859,9.813123]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4864,27.425]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4851,8.037499]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4865,51.58333]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4869,50.98333]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4855,322.5833]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4859,9.828252]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4864,27.30833]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4851,8.020249]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4865,51.625]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4869,51.31667]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4855,323.7834]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4859,9.830649]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4864,27.75]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4851,8.03]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4865,51.73333]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4869,51.8]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4855,323.5833]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4859,9.799935]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4864,27.2]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4851,8.057]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4865,52.59166]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4869,52.3]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4855,320.4333]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4859,9.788383]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4864,26.7]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4851,8.025249]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4865,52.75]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4869,52.7]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4855,320.85]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4859,9.778871]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4864,27.275]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4851,8.04875]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4865,52.0]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4869,52.05833]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4855,320.1]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4859,9.801023]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4864,27.825]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4851,8.05425]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4865,51.76667]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4869,52.08333]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4855,321.2166]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4859,9.797388]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4864,28.20833]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4851,8.04675]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4865,52.18333]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4869,53.0]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4855,319.9833]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4859,9.792542]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4864,27.51666]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4851,8.072499]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4865,52.46666]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4869,53.66667]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4855,319.7]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4859,9.763965]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4864,27.35833]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4851,8.04875]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4865,52.8]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4869,53.74166]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4855,320.35]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4859,9.744762]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4864,27.475]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4851,8.04275]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4865,52.625]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4869,53.86666]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4855,318.6333]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4859,9.741575]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4864,27.81667]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4851,8.033]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4865,52.63333]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4869,53.73333]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4855,320.3]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4859,9.73946]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4864,27.49167]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4851,8.08875]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4865,53.45]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4869,54.475]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4855,318.35]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4859,9.734123]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4864,27.26666]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4851,8.062249]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4865,54.825]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4869,55.825]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4855,316.9]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4859,9.667424]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4864,27.45833]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4851,8.047999]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4865,55.06667]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4869,56.46666]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4855,315.45]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4859,9.634105]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4864,28.375]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4851,8.02775]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4865,54.76666]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4869,56.08333]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4855,314.9]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4859,9.622773]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4864,28.35]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4851,8.03825]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4865,54.25]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4869,55.23333]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4855,315.3]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4859,9.64223]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4864,27.91667]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4851,8.126]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4865,53.43333]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4869,53.86666]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4855,317.0167]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4859,9.682307]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4864,27.46667]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4851,8.0435]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4865,53.15]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4869,53.15833]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4855,318.8333]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4859,9.751548]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4864,27.85833]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4851,8.035]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4865,52.64166]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4869,52.15]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4855,318.6167]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4859,9.787616]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4864,27.45]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4851,8.062249]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4865,52.84166]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4869,52.26667]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4855,319.3]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4859,9.806899]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4864,27.575]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4851,8.04925]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4865,52.875]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4869,52.36666]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4855,320.05]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4859,9.790892]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4864,27.48333]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4851,8.10125]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4865,53.33333]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4869,52.95]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4855,318.55]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4859,9.794065]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4864,27.16667]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4851,8.0845]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4865,53.90833]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4869,53.5]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4855,318.8167]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4859,9.80147]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4864,27.5]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4851,8.0835]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4865,53.70833]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4869,53.36666]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4855,318.0]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4859,9.802504]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4864,27.88333]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4851,8.05725]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4865,54.125]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4869,53.625]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4855,320.55]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4859,9.773044]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4864,27.53333]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4851,8.09575]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4865,54.34999]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4869,53.7]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4855,318.5]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4859,9.770434]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4864,27.16667]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4851,8.08175]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4865,54.825]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4869,53.94167]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4855,317.6]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4859,9.768567]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4864,26.98333]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4851,8.061]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4865,55.15833]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4869,54.425]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4855,318.05]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4859,9.753858]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4864,26.96667]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4851,8.0925]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4865,55.64166]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4869,55.25833]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4855,317.9167]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4859,9.736734]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4864,27.0]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4851,8.106999]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4865,55.16667]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4869,54.83333]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4855,317.75]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4859,9.723342]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4864,27.575]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4851,8.092]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4865,54.45]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4869,54.16667]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4855,318.6833]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4859,9.752651]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4864,28.56667]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4851,8.089749]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4865,54.0]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4869,53.83333]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4855,317.8167]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4859,9.757781]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4864,28.25833]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4851,8.07325]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4865,53.46666]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4869,53.21666]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4855,321.8167]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4859,9.769174]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4864,28.275]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4851,8.04775]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4865,52.48333]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4869,53.09166]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4855,321.45]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4859,9.752281]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4864,28.35]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4851,8.026999]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4865,51.50833]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4869,52.10833]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4855,321.3667]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4859,9.796684]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4864,28.30833]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4851,8.085999]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4865,51.34166]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4869,52.31667]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4855,321.2]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4859,9.799364]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4864,28.475]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4851,8.05225]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4865,50.86666]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4869,52.44167]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4855,320.75]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4859,9.811166]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4864,28.48333]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4851,8.065499]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4865,51.51666]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4869,53.2]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4855,321.3667]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4859,9.797635]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4864,27.725]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4851,8.068999]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4865,51.775]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4869,53.70833]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4855,320.4]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4859,9.759768]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4864,27.725]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4851,8.049]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4865,53.05833]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4869,54.59999]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4855,317.6667]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4859,9.703353]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4864,28.21667]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4851,8.05375]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4865,53.70833]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4869,55.01666]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4855,316.6]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4859,9.673951]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4864,27.95833]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4851,8.00375]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4865,54.325]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4869,55.15]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4855,316.5333]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4859,9.629375]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4864,28.275]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4851,8.004]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4865,54.60833]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4869,55.44167]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4855,315.9]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4859,9.623206]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4864,27.925]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4851,8.063499]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4865,54.05]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4869,54.55]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4855,315.3]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4859,9.668731]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4864,27.83333]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4851,8.0335]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4865,54.54167]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4869,54.55833]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4855,317.3167]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4859,9.696887]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4864,27.59167]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4851,8.06075]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4865,54.70833]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4869,54.65]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4855,317.4666]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4859,9.690998]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4864,28.24167]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4851,8.054]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4865,54.74166]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4869,54.60833]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4855,317.7333]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4859,9.676885]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4864,28.225]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4851,8.07525]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4865,54.80833]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4869,54.00833]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4855,317.0667]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4859,9.680137]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4864,27.9]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4851,8.016749]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4865,54.2]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4869,52.63333]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4855,321.1667]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4859,9.700019]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4864,27.825]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4851,8.058499]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4865,54.50833]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4869,53.26667]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4855,319.75]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4859,9.749606]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4864,28.05833]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4851,8.01275]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4865,55.09166]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4869,54.09166]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4855,319.1167]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4859,9.723872]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4864,27.79167]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4851,7.9755]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4865,55.16667]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4869,54.275]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4855,319.2833]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4859,9.675021]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4864,27.59167]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4851,7.98875]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4865,55.35833]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4869,54.39166]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4855,319.6333]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4859,9.660299]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4864,27.88333]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4851,8.00875]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4865,53.54167]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4869,53.58333]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4855,319.2667]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4859,9.674587]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4864,28.66667]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4851,7.98575]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4865,52.18333]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4869,53.025]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4855,318.75]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4859,9.650688]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4864,28.51666]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4851,8.002]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4865,52.25]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4869,52.83333]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4855,318.4]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4859,9.685386]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4864,28.575]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4851,8.01525]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4865,52.41667]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4869,53.11666]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4855,319.8333]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4859,9.671171]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4864,28.10833]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4851,7.9435]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4865,51.86666]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4869,53.03333]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4855,318.7667]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4859,9.655235]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4864,28.53333]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4851,7.99175]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4865,51.95]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4869,53.15]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4855,318.4333]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4859,9.647992]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4864,29.15]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4851,7.971]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4865,53.23333]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4869,54.05833]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4855,318.05]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4859,9.610127]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4864,29.46667]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4851,7.99325]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4865,53.25]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4869,54.49166]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4855,316.8167]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4859,9.561456]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4864,29.35]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4851,7.967]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4865,53.08333]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4869,53.6]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4855,317.5667]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4859,9.568526]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4864,29.11667]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4851,7.99525]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4865,53.575]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4869,53.95833]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4855,317.9]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4859,9.579851]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4864,29.23333]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4851,7.99125]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4865,52.825]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4869,53.29167]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4855,318.1833]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4859,9.590467]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4864,29.45]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4851,7.9425]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4865,52.68333]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4869,52.98333]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4855,317.75]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4859,9.60895]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4864,28.575]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4851,7.9445]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4865,52.825]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4869,53.29167]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4855,319.6167]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4859,9.597017]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4864,28.725]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4851,7.9145]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4865,52.575]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4869,53.14167]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4855,319.0333]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4859,9.529757]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4864,28.825]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4851,7.914999]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4865,52.47499]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4869,53.24166]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4855,320.2166]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4859,9.583196]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4864,28.60833]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4851,7.8885]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4865,52.49166]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4869,53.29167]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4855,320.2333]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4859,9.577123]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4864,28.33333]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4851,7.87875]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4865,52.23333]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4869,52.71666]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4855,321.7667]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4859,9.583046]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4864,28.2]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4851,7.86175]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4865,52.2]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4869,52.36666]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4855,321.1333]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4859,9.593987]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4864,28.125]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4851,7.88875]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4865,52.425]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4869,52.88333]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4855,321.2833]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4859,9.589581]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4864,28.61667]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4851,7.89975]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4865,53.65833]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4869,54.05]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4855,319.7166]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4859,9.48938]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4864,28.275]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4851,7.8805]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4865,53.375]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4869,54.34999]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4855,319.7167]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4859,9.500736]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4864,28.975]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4851,7.89025]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4865,52.74166]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4869,54.01667]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4855,318.5167]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4859,9.489556]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4864,29.56667]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4851,7.84825]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4865,53.83333]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4869,54.80833]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4855,316.2333]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4859,9.465711]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4864,29.26666]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4851,7.8185]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4865,55.16667]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4869,55.96666]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4855,316.5333]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4859,9.424146]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4864,28.74167]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4851,7.88825]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4865,55.40833]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4869,56.43333]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4855,316.8333]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4859,9.390344]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4864,28.975]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4851,7.81725]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4865,55.74166]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4869,56.59166]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4855,315.5333]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4859,9.368736]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4864,29.10833]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4851,7.844]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4865,54.83333]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4869,55.64167]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4855,316.45]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4859,9.375097]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4864,29.08333]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4851,7.868]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4865,53.85833]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4869,54.66667]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4855,318.0667]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4859,9.419744]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4864,28.98333]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4851,7.817]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4865,53.775]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4869,54.39166]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4855,317.25]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4859,9.427936]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4864,28.7]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4851,7.819]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4865,53.44167]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4869,54.54167]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4855,318.8667]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4859,9.43937]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4864,28.45833]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4851,7.836]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4865,53.38333]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4869,54.61666]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4855,319.0667]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4859,9.425462]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4864,28.2]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4851,7.7715]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4865,54.14167]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4869,55.81667]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4855,318.4]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4859,9.381445]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4864,28.24167]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4851,7.72825]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4865,54.55]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4869,56.11666]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4855,318.55]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4859,9.349475]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4864,28.84167]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4851,7.764]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4865,53.275]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4869,55.325]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4855,316.8167]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4859,9.336319]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4864,28.90833]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4851,7.77025]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4865,54.09999]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4869,55.88333]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4855,318.1667]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4859,9.323655]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4864,28.83333]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4851,7.758999]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4865,54.44167]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4869,56.04167]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4855,317.7833]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4859,9.301884]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4864,29.025]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4851,7.706749]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4865,53.84166]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4869,55.18333]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4855,318.25]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4859,9.314986]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4864,29.175]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4851,7.7455]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4865,52.51666]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4869,54.36666]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4855,318.35]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4859,9.336185]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4864,29.24167]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4851,7.73475]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4865,51.69167]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4869,53.83333]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4855,319.2667]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4859,9.348739]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4864,29.98333]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4851,7.727]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4865,51.025]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4869,52.78333]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4855,319.5667]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4859,9.348902]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4864,29.75]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4851,7.716]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4865,50.80833]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4869,52.34166]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4855,321.7333]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4859,9.361528]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4864,29.80833]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4851,7.69775]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4865,50.78333]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4869,52.55833]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4855,321.3833]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4859,9.356662]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4864,29.64166]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4851,7.67075]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4865,50.46666]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4869,52.25833]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4855,321.9167]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4859,9.338334]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4864,30.275]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4851,7.67525]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4865,51.20833]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4869,52.71666]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4855,321.8]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4859,9.330987]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4864,30.71667]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4851,7.62175]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4865,53.025]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4869,54.2]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4855,317.6]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4859,9.276461]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4864,31.11667]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4851,7.591249]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4865,53.94167]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4869,55.11666]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4855,317.1833]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4859,9.211182]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4864,31.425]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4851,7.59625]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4865,54.46666]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4869,55.7]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4855,317.0167]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4859,9.166015]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4864,31.375]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4851,7.62625]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4865,55.26666]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4869,56.05]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4855,314.0333]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4859,9.123953]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4864,30.85]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4851,7.62275]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4865,55.16667]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4869,55.53333]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4855,314.8167]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4859,9.124699]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4864,29.65833]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4851,7.5985]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4865,55.83333]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4869,56.4]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4855,315.3667]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4859,9.107175]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4864,29.5]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4851,7.59625]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4865,57.08333]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4869,56.925]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4855,312.7333]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4859,9.060775]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4864,29.25833]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4851,7.5795]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4865,56.2]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4869,56.05833]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4855,313.5333]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4859,9.067527]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4864,29.23333]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4851,7.57675]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4865,55.6]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4869,55.55]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4855,316.3833]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4859,9.09579]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4864,28.85]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4851,7.564]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4865,55.63333]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4869,55.825]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4855,315.7333]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4859,9.099637]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4864,28.68333]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4851,7.53625]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4865,56.225]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4869,56.46666]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4855,316.4333]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4859,9.067112]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4864,28.65]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4851,7.51325]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4865,56.79167]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4869,56.83333]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4855,316.1667]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4859,9.042479]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4864,28.325]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4851,7.5165]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4865,56.19167]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4869,55.39167]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4855,316.35]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4859,9.027014]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4864,28.84167]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4851,7.5]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4865,55.8]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4869,54.89167]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4855,317.9333]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4859,9.044126]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4864,28.66667]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4851,7.4645]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4865,55.88333]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4869,54.775]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4855,319.2667]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4859,9.055412]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4864,28.21667]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4851,7.47025]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4865,56.05833]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4869,54.55]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4855,320.0]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4859,9.048293]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4864,28.65]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4851,7.424]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4865,56.15]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4869,54.4]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4855,319.3833]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4859,9.039982]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4864,28.09167]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4851,7.4175]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4865,56.5]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4869,54.425]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4855,319.6667]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4859,8.999969]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4864,28.225]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4851,7.436249]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4865,56.73333]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4869,54.61666]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4855,312.6833]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4859,8.976778]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4864,28.325]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4851,7.40175]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4865,56.38333]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4869,55.01666]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4855,318.7667]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4859,8.958735]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4864,29.05833]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4851,7.38]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4865,56.5]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4869,55.725]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4855,319.3]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4859,8.927952]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4864,28.98333]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4851,7.37625]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4865,55.0]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4869,54.96666]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4855,318.5333]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4859,8.926608]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4864,29.18333]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4851,7.3265]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4865,55.575]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4869,55.54167]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4855,318.8667]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4859,8.902005]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4864,29.525]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4851,7.284]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4865,56.78333]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4869,56.80833]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4855,317.2167]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4859,8.852695]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4864,29.96667]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4851,7.29925]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4865,57.675]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4869,57.55833]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4855,305.1333]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4859,8.791246]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4864,30.40833]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4851,7.27375]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4865,57.76667]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4869,57.80833]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4855,314.9666]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4859,8.753846]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4864,30.54167]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4851,7.2855]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4865,56.01666]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4869,56.45833]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4855,314.5833]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4859,8.740524]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4864,30.33333]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4851,7.2375]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4865,54.53333]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4869,55.15]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4855,318.3]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4859,8.780679]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4864,29.79167]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4851,7.2715]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4865,53.79167]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4869,54.5]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4855,319.35]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4859,8.819124]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4864,29.075]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4851,7.283249]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4865,53.24166]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4869,54.075]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4855,319.7166]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4859,8.830338]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4864,28.69167]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4851,7.25125]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4865,52.66667]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4869,54.03333]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4855,318.15]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4859,8.821525]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4864,29.65833]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4851,7.26675]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4865,52.05]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4869,53.5]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4855,319.7833]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4859,8.783877]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4864,30.39166]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4851,7.250999]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4865,51.4]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4869,52.80833]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4855,322.3667]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4859,8.800803]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4864,30.03333]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4851,7.2185]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4865,51.29167]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4869,52.74166]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4855,321.3667]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4859,8.798179]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4864,29.39166]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4851,7.18825]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4865,52.1]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4869,53.34166]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4855,321.4]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4859,8.769794]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4864,28.99167]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4851,7.18525]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4865,52.15]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4869,53.35833]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4855,320.2333]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4859,8.734117]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4864,29.29167]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4851,7.14275]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4865,51.61666]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4869,52.79167]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4855,321.6333]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4859,8.732093]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4864,29.6]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4851,7.12725]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4865,52.15]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4869,53.325]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4855,321.5833]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4859,8.706176]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4864,29.24167]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4851,7.0865]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4865,53.15833]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4869,54.425]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4855,321.4333]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4859,8.681748]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4864,28.83333]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4851,7.059]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4865,54.09166]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4869,55.43333]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4855,320.7333]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4859,8.61358]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4864,29.525]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4851,7.079]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4865,54.25833]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4869,55.39167]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4855,319.3333]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4859,8.575967]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4864,30.25]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4851,7.0635]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4865,54.47499]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4869,55.38333]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4855,316.7667]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4859,8.534697]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4864,31.15]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4851,7.0335]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4865,53.93333]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4869,54.85833]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4855,316.8167]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4859,8.506771]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4864,31.875]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4851,6.9995]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4865,53.9]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4869,55.14166]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4855,316.5833]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4859,8.442815]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4864,32.18333]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4851,7.00225]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4865,54.34166]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4869,55.325]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4855,315.4833]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4859,8.457136]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4864,32.51667]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4851,6.990499]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4865,54.20833]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4869,55.46666]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4855,316.6333]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4859,8.436677]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4864,32.34166]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4851,6.97525]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4865,54.175]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4869,55.375]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4855,316.2166]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4859,8.419294]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4864,32.475]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4851,6.93475]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4865,54.225]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4869,55.48333]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4855,315.9666]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4859,8.403492]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4864,32.04167]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4851,6.93975]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4865,54.39166]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4869,55.45]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4855,316.75]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4859,8.390119]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4864,30.75833]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4851,6.96325]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4865,54.425]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4869,55.31667]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4855,316.95]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4859,8.318758]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4864,30.16667]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4851,6.897749]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4865,54.61666]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4869,55.50833]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4855,319.0667]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4859,8.366811]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4864,29.60833]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4851,6.897]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4865,55.25]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4869,55.80833]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4855,318.7167]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4859,8.335734]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4864,29.175]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4851,6.851]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4865,56.075]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4869,56.47499]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4855,318.5667]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4859,8.298614]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4864,29.175]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4851,6.80525]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4865,56.275]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4869,56.61666]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4855,318.4833]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4859,8.262787]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4864,29.76666]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4851,6.78125]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4865,56.80833]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4869,57.08333]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4855,316.8833]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4859,8.235641]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4864,30.325]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4851,6.76425]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4865,57.13333]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4869,57.28333]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4855,315.0167]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4859,8.124461]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4864,30.05]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4851,6.72925]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4865,57.25]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4869,57.675]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4855,315.0167]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4859,8.163976]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4864,30.7]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4851,6.73575]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4865,58.05833]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4869,58.35]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4855,314.5333]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4859,8.130681]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4864,31.21667]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4851,6.7355]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4865,57.97499]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4869,58.63333]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4855,314.15]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4859,8.089417]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4864,31.79167]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4851,6.726]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4865,57.31667]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4869,58.16667]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4855,314.7]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4859,8.055421]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4864,32.45833]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4851,6.67425]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4865,57.775]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4869,58.15]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4855,314.6]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4859,8.024736]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4864,32.74166]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4851,6.68925]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4865,57.25833]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4869,57.47499]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4855,314.65]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4859,7.939703]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4864,33.05]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4851,6.646]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4865,57.275]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4869,57.325]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4855,314.3333]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4859,8.011729]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4864,32.53333]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4851,6.628]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4865,56.525]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4869,57.05]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4855,313.8833]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4859,7.98209]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4864,32.93333]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4851,6.608]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4865,56.275]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4869,56.6]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4855,314.75]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4859,7.964718]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4864,33.25834]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4851,6.59825]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4865,56.09166]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4869,56.65]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4855,313.9833]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4859,7.939333]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4864,33.75834]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4851,6.60225]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4865,55.19167]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4869,55.80833]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4855,315.15]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4859,7.935627]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4864,34.21667]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4851,6.57225]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4865,54.875]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4869,56.05833]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4855,316.5667]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4859,7.921989]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4864,34.275]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4851,6.55975]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4865,55.09166]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4869,55.9]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4855,317.15]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4859,7.826205]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4864,34.24166]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4851,6.519249]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4865,54.46666]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4869,55.43333]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4855,317.7333]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4859,7.87757]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4864,34.075]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4851,6.49025]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4865,53.16667]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4869,54.26666]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4855,316.9666]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4859,7.890078]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4864,33.14167]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4851,6.4755]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4865,52.15833]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4869,53.51666]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4855,321.3333]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4859,7.908266]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4864,31.56667]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4851,6.45475]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4865,51.66667]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4869,53.25]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4855,321.5667]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4859,7.899294]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4864,31.41667]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4851,6.431]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4865,50.625]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4869,52.325]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4855,321.5333]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4859,7.907658]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4864,31.075]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4851,6.40425]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4865,50.73333]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4869,52.36666]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4855,323.9167]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4859,7.828829]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4864,30.26666]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4851,6.38475]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4865,50.69167]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4869,52.04167]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4855,323.5667]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4859,7.884407]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4864,30.05833]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4851,6.3715]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4865,51.09166]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4869,52.43333]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4855,324.3333]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4859,7.867363]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4864,29.80833]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4851,6.373]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4865,51.775]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4869,52.65833]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4855,323.9333]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4859,7.854275]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4864,29.40833]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4851,6.3165]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4865,52.55]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4869,53.22499]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4855,323.9666]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4859,7.818727]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4864,29.83333]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4851,6.28875]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4865,52.13333]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4869,53.18333]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4855,324.0167]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4859,7.768975]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4864,30.975]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4851,6.251999]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4865,51.175]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4869,52.50833]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4855,323.2833]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4859,7.716531]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4864,31.26666]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4851,6.25475]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4865,51.3]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4869,52.53333]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4855,323.5833]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4859,7.747521]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4864,30.86667]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4851,6.192]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4865,51.34999]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4869,52.60833]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4855,323.8333]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4859,7.70941]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4864,30.925]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4851,6.17175]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4865,51.59166]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4869,52.74166]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4855,323.2167]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4859,7.678792]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4864,31.45]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4851,6.161749]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4865,51.575]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4869,52.60833]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4855,323.9167]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4859,7.647466]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4864,31.60833]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4851,6.16625]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4865,51.04167]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4869,51.90833]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4855,325.2833]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4859,7.650996]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4864,30.73333]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4851,6.168749]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4865,51.025]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4869,52.15833]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4855,327.1167]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4859,7.619963]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4864,29.90833]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4851,6.135]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4865,50.88333]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4869,51.71666]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4855,327.05]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4859,7.597743]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4864,30.2]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4851,6.06775]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4865,50.68333]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4869,51.40833]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4855,326.2833]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4859,7.578108]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4864,29.98333]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4851,6.04925]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4865,50.78333]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4869,51.15]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4855,326.5167]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4859,7.562222]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4864,30.2]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4851,6.04925]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4865,50.24166]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4869,50.74166]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4855,326.65]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4859,7.554025]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4864,29.95]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4851,6.01675]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4865,49.00833]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4869,50.15]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4855,327.2333]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4859,7.546698]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4864,29.95]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4851,5.9765]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4865,48.53333]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4869,49.78333]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4855,328.15]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4859,7.536795]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4864,30.24167]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4851,5.94875]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4865,49.525]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4869,50.33333]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4855,327.9667]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4859,7.488052]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4864,30.325]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4851,5.9495]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4865,49.73333]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4869,49.83333]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4855,326.6667]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4859,7.45927]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4864,30.38333]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4851,5.93875]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4865,50.15833]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4869,49.99166]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4855,326.9667]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4859,7.438875]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4864,30.05]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4851,5.93]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4865,50.175]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4869,49.68333]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4855,330.0167]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4859,7.427319]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4864,29.48333]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4851,5.89575]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4865,49.93333]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4869,49.05833]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4855,330.05]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4859,7.414311]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4864,29.13333]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4851,5.854]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4865,50.01667]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4869,48.79167]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4855,329.8]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4859,7.400278]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4864,29.025]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4851,5.845749]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4865,50.28333]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4869,49.4]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4855,329.85]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4859,7.369417]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4864,29.5]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4851,5.78825]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4865,49.95833]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4869,49.34166]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4855,330.3667]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4859,7.332876]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4864,29.71667]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4851,5.76125]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4865,49.64166]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4869,49.375]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4855,330.3333]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4859,7.29867]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4864,29.64166]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4851,5.731249]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4865,48.8]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4869,48.98333]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4855,329.4833]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4859,7.278873]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4864,29.94167]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4851,5.727499]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4865,48.50833]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4869,48.93333]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4855,330.45]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4859,7.263612]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4864,29.80833]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4851,5.699]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4865,48.66667]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4869,49.20833]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4855,329.5]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4859,7.233225]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4864,29.9]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4851,5.66275]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4865,48.9]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4869,49.26666]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4855,330.95]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4859,7.193246]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4864,29.66667]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4851,5.62325]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4865,49.60833]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4869,50.075]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4855,328.6667]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4859,7.143034]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4864,29.56667]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4851,5.59175]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4865,49.45833]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4869,49.78333]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4855,328.1667]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4859,7.097073]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4864,30.00833]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4851,5.5845]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4865,49.0]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4869,49.7]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4855,329.1833]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4859,7.066114]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4864,30.00833]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4851,5.552]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4865,49.59166]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4869,50.06667]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4855,328.5833]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4859,7.040022]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4864,30.19167]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4851,5.505]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4865,50.06667]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4869,50.75]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4855,328.65]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4859,6.983974]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4864,30.58333]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4851,5.50125]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4865,50.41667]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4869,50.83333]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4855,327.9]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4859,6.955631]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4864,30.94167]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4851,5.478]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4865,50.36666]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4869,50.86666]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4855,328.1833]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4859,6.907044]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4864,31.25]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4851,5.4625]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4865,49.84166]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4869,50.3]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4855,327.4667]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4859,6.877224]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4864,30.95]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4851,5.41225]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4865,49.06667]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4869,49.85833]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4855,328.1833]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4859,6.853122]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4864,30.45]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4851,5.36875]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4865,49.10833]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4869,49.83333]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4855,329.2667]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4859,6.822539]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4864,30.25]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4851,5.3755]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4865,48.65833]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4869,49.51667]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4855,331.9667]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4859,6.793349]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4864,30.25833]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4851,5.3705]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4865,48.94167]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4869,49.61666]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4855,329.9]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4859,6.783831]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4864,30.01666]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4851,5.32525]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4865,49.40833]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4869,50.00833]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4855,330.9833]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4859,6.737278]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4864,29.85833]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4851,5.28525]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4865,50.33333]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4869,50.63333]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4855,330.9]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4859,6.691541]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4864,29.66667]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4851,5.265]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4865,50.65]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4869,51.06667]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4855,327.35]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4859,6.636759]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4864,30.18333]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4851,5.21625]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4865,50.84999]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4869,51.03333]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4855,327.25]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4859,6.587855]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4864,31.275]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4851,5.18625]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4865,51.26666]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4869,51.65833]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4855,327.4833]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4859,6.543253]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4864,31.81667]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4851,5.1585]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4865,51.65833]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4869,51.83333]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4855,328.4333]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4859,6.508675]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4864,32.31667]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4851,5.113]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4865,51.39166]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4869,52.03333]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4855,326.0833]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4859,6.46641]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4864,32.7]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4851,5.116]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4865,52.31667]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4869,52.40833]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4855,326.8]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4859,6.43058]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4864,32.63334]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4851,5.083]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4865,52.34166]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4869,51.98333]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4855,326.2166]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4859,6.397456]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4864,31.78333]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4851,5.0565]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4865,52.44167]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4869,52.125]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4855,326.4833]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4859,6.368297]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4864,30.9]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4851,5.01625]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4865,52.95833]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4869,52.47499]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4855,326.4833]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4859,6.326896]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4864,30.83333]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4851,4.98]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4865,52.33333]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4869,52.00833]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4855,326.1167]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4859,6.306151]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4864,31.28333]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4851,4.9355]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4865,51.33333]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4869,51.24166]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4855,326.4167]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4859,6.264158]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4864,31.54167]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4851,4.90825]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4865,50.18333]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4869,50.64166]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4855,329.5]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4859,6.232204]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4864,31.46667]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4851,4.90225]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4865,49.18333]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4869,49.75833]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4855,329.9833]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4859,6.218886]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4864,30.95]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4851,4.864]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4865,48.86666]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4869,49.3]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4855,329.8167]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4859,6.203561]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4864,30.23333]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4851,4.83375]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4865,49.3]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4869,49.68333]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4855,329.8667]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4859,6.17567]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4864,30.05833]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4851,4.82125]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4865,49.40833]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4869,49.675]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4855,330.0667]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4859,6.139997]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4864,30.20833]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4851,4.78425]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4865,49.03333]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4869,49.20833]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4855,332.4]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4859,6.083597]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4864,30.05]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4851,4.73525]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4865,49.79167]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4869,49.68333]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4855,331.9333]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4859,6.038851]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4864,29.76667]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4851,4.69625]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4865,50.05833]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4869,49.55]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4855,330.5667]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4859,6.00316]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4864,29.84167]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4851,4.66075]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4865,50.40833]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4869,49.76666]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4855,329.9333]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4859,5.957609]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4864,29.53333]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4851,4.627]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4865,50.63333]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4869,49.94167]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4855,330.4666]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4859,5.926834]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4864,29.75]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4851,4.6165]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4865,50.73333]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4869,49.5]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4855,331.1333]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4859,5.89108]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4864,29.58333]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4851,4.572]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4865,50.8]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4869,49.50833]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4855,331.3333]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4859,5.876698]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4864,29.65833]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4851,4.54325]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4865,51.15]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4869,49.75833]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4855,331.9833]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4859,5.823056]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4864,29.90833]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4851,4.52825]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4865,50.97499]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4869,49.63333]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4855,331.5]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4859,5.796446]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4864,29.68333]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4851,4.517]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4865,51.21666]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4869,50.225]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4855,331.6]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4859,5.755428]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4864,30.20833]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4851,4.47425]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4865,51.65833]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4869,50.49166]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4855,331.6167]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4859,5.69726]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4864,30.64166]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4851,4.44325]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4865,51.91667]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4869,50.675]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4855,331.35]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4859,5.65534]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4864,30.88333]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4851,4.38425]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4865,51.83333]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4869,51.05833]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4855,330.55]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4859,5.621703]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4864,30.84167]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4851,4.34375]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4865,51.975]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4869,50.925]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4855,331.1833]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4859,5.570177]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4864,31.275]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4851,4.3355]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4865,51.61666]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4869,50.925]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4855,330.6167]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4859,5.527781]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4864,31.63333]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4851,4.32475]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4865,51.79167]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4869,50.925]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4855,330.8333]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4859,5.48151]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4864,31.88333]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4851,4.29925]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4865,51.61666]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4869,50.8]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4855,330.8]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4859,5.443099]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4864,31.575]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4851,4.28275]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4865,51.20833]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4869,50.01666]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4855,330.7333]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4859,5.418102]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4864,31.10833]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4851,4.23375]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4865,51.04167]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4869,49.65833]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4855,330.9667]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4859,5.311725]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4864,30.65833]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4851,4.172]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4865,50.85833]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4869,49.525]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4855,329.6167]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4859,5.357738]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4864,30.35833]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4851,4.15525]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4865,51.23333]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4869,49.98333]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4855,332.7]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4859,5.319093]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4864,30.31667]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4851,4.15775]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4865,51.175]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4869,50.0]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4855,329.9833]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4859,5.285278]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4864,30.55833]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4851,4.123]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4865,50.525]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4869,49.14166]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4855,332.2333]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4859,5.249644]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4864,30.61667]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4851,4.087]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4865,49.93333]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4869,48.81667]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4855,333.2167]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4859,5.226631]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4864,30.65833]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4851,4.073]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4865,49.375]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4869,48.43333]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4855,334.3167]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4859,5.12554]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4864,30.675]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4851,4.03175]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4865,48.43333]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4869,47.99166]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4855,334.9666]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4859,5.170479]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4864,30.775]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4851,3.994]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4865,48.76666]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4869,48.175]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4855,334.9666]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4859,5.123699]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4864,30.59167]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4851,3.96175]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4865,48.75]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4869,48.05833]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4855,335.35]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4859,5.08322]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4864,30.73333]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4851,3.9385]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4865,47.68333]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4869,47.38333]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4855,335.4666]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4859,5.060515]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4864,31.03333]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4851,3.91025]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4865,47.23333]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4869,47.13333]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4855,335.25]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4859,5.030381]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4864,31.06667]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4851,3.863]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4865,47.51667]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4869,46.95]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4855,335.6333]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4859,4.915013]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4864,31.04167]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4851,3.85075]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4865,47.18333]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4869,46.31667]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4855,334.1833]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4859,4.96008]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4864,30.65833]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4851,3.816]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4865,47.55]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4869,46.68333]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4855,337.5]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4859,4.908468]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4864,30.43333]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4851,3.77625]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4865,47.875]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4869,46.9]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4855,335.25]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4859,4.869643]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4864,30.43333]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4851,3.7165]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4865,48.15]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4869,47.075]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4855,334.7833]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4859,4.821346]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4864,30.73333]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4851,3.669]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4865,48.50833]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4869,47.29167]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4855,334.6]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4859,4.775825]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4864,30.79167]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4851,3.6465]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4865,48.15833]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4869,46.825]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4855,334.6]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4859,4.662798]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4864,30.80833]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4851,3.6395]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4865,47.66667]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4869,46.34166]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4855,338.1667]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4859,4.696514]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4864,30.83333]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4851,3.60375]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4865,47.4]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4869,46.22499]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4855,337.35]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4859,4.654664]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4864,30.8]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4851,3.53675]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4865,47.15]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4869,45.98333]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4855,338.15]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4859,4.618668]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4864,30.90833]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4851,3.49475]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4865,46.79167]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4869,45.675]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4855,338.1333]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4859,4.58057]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4864,30.78333]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4851,3.47375]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4865,46.75]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4869,45.68333]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4855,338.3333]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4859,4.54731]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4864,30.68333]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4851,3.4475]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4865,46.78333]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4869,45.53333]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4855,337.8167]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4859,4.498664]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4864,30.55]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4851,3.41125]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4865,46.89166]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4869,45.7]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4855,338.3333]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4859,4.382269]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4864,30.61667]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4851,3.37775]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4865,46.04167]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4869,45.35833]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4855,337.4833]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4859,4.414691]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4864,30.99167]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4851,3.33925]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4865,45.93333]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4869,45.15]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4855,337.4]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4859,4.377126]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4864,31.25]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4851,3.309]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4865,45.5]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4869,44.93333]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4855,337.3333]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4859,4.334638]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4864,31.48333]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4851,3.29075]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4865,45.2]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4869,44.59166]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4855,337.65]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4859,4.292513]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4864,31.46667]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4851,3.2695]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4865,44.875]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4869,44.36666]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4855,338.05]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4859,4.248911]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4864,31.675]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4851,3.23825]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4865,44.54167]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4869,44.00833]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4855,339.35]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4859,4.145139]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4864,31.33333]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4851,3.19875]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4865,44.05833]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4869,43.73333]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4855,338.6333]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4859,4.173903]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4864,31.25833]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4851,3.15925]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4865,44.10833]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4869,43.675]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4855,338.5833]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4859,4.133616]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4864,30.98333]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4851,3.1115]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4865,44.33333]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4869,43.73333]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4855,338.9167]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4859,4.084365]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4864,30.7]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4851,3.07]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4865,44.73333]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4869,44.06667]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4855,339.3667]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4859,4.032772]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4864,30.79167]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4851,3.04625]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4865,44.48333]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4869,43.63333]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4855,339.0667]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4859,3.993308]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4864,30.73333]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4851,3.00725]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4865,44.73333]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4869,43.7]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4855,339.3333]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4859,3.890268]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4864,30.56667]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4851,2.9675]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4865,44.81667]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4869,43.675]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4855,342.3167]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4859,3.900673]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4864,30.45833]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4851,2.95075]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4865,44.51667]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4869,43.2]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4855,342.1333]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4859,3.859891]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4864,30.55]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4851,2.912]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4865,43.78333]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4869,42.99166]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4855,342.25]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4859,3.820152]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4864,30.95833]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4851,2.86975]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4865,43.7]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4869,42.90833]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4855,341.95]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4859,3.772861]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4864,30.68333]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4851,2.8395]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4865,43.81667]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4869,43.05]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4855,342.65]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4859,3.72598]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4864,30.65833]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4851,2.801]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4865,43.125]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4869,42.525]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4855,341.45]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4859,3.629614]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4864,31.025]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4851,2.776]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4865,42.38334]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4869,41.95833]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4855,341.6167]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4859,3.646717]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4864,31.33333]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4851,2.726]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4865,42.075]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4869,41.59167]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4855,342.0333]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4859,3.611359]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4864,30.76666]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4851,2.6905]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4865,41.975]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4869,41.475]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4855,343.8]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4859,3.566112]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4864,30.20833]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4851,2.6505]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4865,42.05]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4869,41.45]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4855,345.7666]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4859,3.517018]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4864,30.41667]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4851,2.61375]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4865,42.19167]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4869,41.45833]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4855,342.7333]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4859,3.478103]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4864,30.225]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4851,2.57825]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4865,42.34166]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4869,41.73333]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4855,343.3833]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4859,3.377606]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4864,30.225]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4851,2.547]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4865,41.925]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4869,41.3]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4855,344.1833]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4859,3.38296]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4864,30.48333]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4851,2.52175]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4865,41.575]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4869,41.06667]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4855,344.7167]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4859,3.341468]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4864,30.96667]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4851,2.4915]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4865,40.975]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4869,40.66667]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4855,344.6]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4859,3.302994]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4864,31.06667]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4851,2.47]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4865,40.58333]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4869,40.4]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4855,344.7]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4859,3.264827]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4864,30.71667]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4851,2.4415]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4865,40.38333]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4869,40.20833]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4855,344.1833]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4859,3.226067]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4864,30.925]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4851,2.39125]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4865,40.05833]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4869,40.125]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4855,344.7333]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4859,3.165608]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4864,31.075]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4851,2.36175]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4865,39.63334]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4869,39.775]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4855,345.3167]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4859,3.134761]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4864,31.01666]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4851,2.33275]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4865,39.44167]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4869,39.55833]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4855,347.7166]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4859,3.08566]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4864,30.85]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4851,2.28025]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4865,39.075]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4869,39.26667]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4855,347.95]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4859,3.036909]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4864,30.74167]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4851,2.2395]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4865,39.08333]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4869,39.18333]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4855,348.0333]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4859,2.990628]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4864,30.54167]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4851,2.19625]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4865,39.00834]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4869,39.04167]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4855,347.8]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4859,2.941071]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4864,30.31667]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4851,2.168]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4865,39.025]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4869,39.125]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4855,347.7666]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4859,2.895753]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4864,30.68333]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4851,2.1365]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4865,39.20833]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4869,39.20833]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4855,348.5166]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4859,2.839366]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4864,30.96667]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4851,2.0945]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4865,39.2]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4869,39.18333]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4855,346.3]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4859,2.802573]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4864,31.03333]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4851,2.05175]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4865,39.25834]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4869,39.1]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4855,346.6667]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4859,2.764398]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4864,30.59167]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4851,2.01525]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4865,39.26667]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4869,39.16667]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4855,348.6]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4859,2.715609]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4864,30.34167]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4851,1.9825]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4865,39.20833]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4869,39.06667]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4855,349.2333]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4859,2.672264]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4864,30.3]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4851,1.933]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4865,39.23333]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4869,39.01667]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4855,347.8333]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4859,2.628492]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4864,30.11667]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4851,1.9135]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4865,39.11666]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4869,38.91667]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4855,348.0333]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4859,2.571624]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4864,30.26667]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4851,1.90575]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4865,39.25834]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4869,38.96667]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4855,348.0166]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4859,2.538495]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4864,30.00833]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4851,1.871]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4865,39.45]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4869,39.05833]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4855,349.1333]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4859,2.488649]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4864,30.04167]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4851,1.83225]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4865,39.20833]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4869,39.0]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4855,346.45]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4859,2.447756]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4864,30.30833]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4851,1.798]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4865,38.75]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4869,38.65]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4855,348.8667]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4859,2.396226]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4864,30.325]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4851,1.764]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4865,38.53333]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4869,38.54167]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4855,347.9833]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4859,2.350535]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4864,30.3]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4851,1.727]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4865,38.55]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4869,38.5]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4855,330.05]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4859,2.291809]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4864,30.24167]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4851,1.695]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4865,38.66667]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4869,38.6]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4855,349.9667]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4859,2.258433]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4864,30.3]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4851,1.65875]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4865,38.65833]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4869,38.575]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4855,348.95]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4859,2.211052]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4864,30.45833]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4851,1.625]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4865,38.66667]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4869,38.50834]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4855,348.35]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4859,2.167874]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4864,30.75833]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4851,1.5915]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4865,38.50834]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4869,38.41667]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4855,348.4167]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4859,2.125508]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4864,30.88333]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4851,1.5605]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4865,38.40833]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4869,38.25834]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4855,349.6167]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4859,2.079602]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4864,31.1]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4851,1.523]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4865,38.325]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4869,38.18333]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4855,335.2167]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4859,2.028307]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4864,31.19167]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4851,1.483]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4865,38.4]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4869,38.125]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4855,348.4333]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4859,1.991277]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4864,31.20833]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4851,1.4555]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4865,38.25834]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4869,38.025]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4855,346.9667]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4859,1.948853]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4864,31.2]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4851,1.43075]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4865,37.98333]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4869,37.84166]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4855,346.55]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4859,1.913745]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4864,30.675]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4851,1.39775]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4865,38.00834]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4869,37.83333]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4855,347.6167]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4859,1.871933]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4864,30.375]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4851,1.37]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4865,37.83333]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4869,37.7]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4855,350.0]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4859,1.825809]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4864,30.58333]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4851,1.33825]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4865,37.48333]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4869,37.44167]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4855,341.1]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4859,1.781024]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4864,30.6]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4851,1.312]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4865,37.21667]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4869,37.3]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4855,350.2333]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4859,1.748487]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4864,30.54167]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4851,1.28225]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4865,37.05]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4869,37.175]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4855,350.0166]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4859,1.707815]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4864,30.50833]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4851,1.24975]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4865,36.98333]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4869,37.05833]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4855,350.1333]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4859,1.665346]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4864,30.38333]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4851,1.217]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4865,37.025]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4869,37.00834]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4855,349.6833]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4859,1.622886]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4864,30.08333]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4851,1.18625]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4865,37.06667]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4869,37.025]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4855,349.8833]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4859,1.582891]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4864,30.175]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4851,1.15975]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4865,37.04167]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4869,37.0]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4855,350.4]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4859,1.534478]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4864,30.325]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4851,1.13525]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4865,36.95]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4869,36.93333]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4855,350.1167]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4859,1.499734]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4864,30.475]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4851,1.10675]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4865,36.93333]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4869,36.84166]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4855,350.3333]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4859,1.464391]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4864,30.7]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4851,1.07575]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4865,36.79166]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4869,36.73333]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4855,350.4333]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4859,1.42453]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4864,30.80833]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4851,1.04675]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4865,36.60833]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4869,36.51667]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4855,350.1833]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4859,1.386743]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4864,30.78333]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4851,1.0135]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4865,36.40833]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4869,36.36666]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4855,350.1833]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4859,1.348434]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4864,30.6]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4851,0.988]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4865,36.2]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4869,36.15833]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4855,350.85]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4859,1.308305]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4864,30.65833]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4851,0.96325]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4865,36.025]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4869,35.98333]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4855,349.45]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4859,1.268326]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4864,30.68333]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4851,0.94175]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4865,35.84167]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4869,35.825]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4855,349.9167]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4859,1.240835]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4864,30.58333]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4851,0.9135]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4865,35.51667]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4869,35.59167]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4855,349.9833]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4859,1.204375]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4864,30.825]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4851,0.89175]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4865,35.325]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4869,35.39167]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4855,349.9833]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4859,1.169505]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4864,30.85]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4851,0.8669999]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4865,35.125]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4869,35.24166]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4855,349.5667]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4859,1.134112]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4864,30.74167]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4851,0.84475]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4865,35.06667]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4869,35.15833]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4855,350.4]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4859,1.099211]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4864,30.66667]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4851,0.8185]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4865,34.93333]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4869,35.03333]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4855,349.9666]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4859,1.062332]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4864,30.86667]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4851,0.7934999]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4865,34.81667]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4869,34.93333]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4855,349.8167]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4859,1.034335]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4864,30.90833]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4851,0.772]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4865,34.75833]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4869,34.84166]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4855,349.8333]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4859,1.0023]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4864,30.86667]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4851,0.7495]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4865,34.61666]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4869,34.73333]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4855,349.5833]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4859,0.9700137]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4864,30.96667]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4851,0.72925]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4865,34.46667]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4869,34.58333]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4855,350.1]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4859,0.9402928]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4864,30.90833]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4851,0.70625]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4865,34.38334]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4869,34.49166]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4855,349.3]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4859,0.9091699]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4864,31.04167]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4851,0.6849999]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4865,34.30833]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4869,34.425]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4855,348.75]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4859,0.8781305]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4864,30.875]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4851,0.664]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4865,34.2]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4869,34.325]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4855,349.2666]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4859,0.8489762]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4864,30.83333]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4851,0.64475]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4865,34.125]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4869,34.25]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4855,349.2333]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4859,0.8200663]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4864,30.91666]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4851,0.6245]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4865,34.05833]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4869,34.16667]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4855,347.8]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4859,0.7924924]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4864,30.88333]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4851,0.6045]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4865,33.96667]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4869,34.1]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4855,349.35]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4859,0.7625944]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4864,30.83333]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4851,0.58475]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4865,33.9]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4869,33.98333]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4855,347.7166]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4859,0.7344403]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4864,30.75833]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4851,0.56625]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4865,33.8]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4869,33.89167]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4855,343.6667]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4859,0.732796]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4864,30.78333]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4851,0.54575]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4865,33.74166]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4869,33.825]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4855,346.5]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4859,0.6820598]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4864,30.8]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4851,0.5285]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4865,33.70833]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4869,33.79166]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4855,347.1167]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4859,0.6569787]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4864,30.66667]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4851,0.512]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4865,33.7]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4869,33.78333]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4855,345.4167]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4859,0.6322589]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4864,30.65]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4851,0.494]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4865,33.60833]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4869,33.7]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4855,345.0333]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4859,0.6105161]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4864,30.70833]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4851,0.479]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4865,33.49166]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4869,33.61666]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4855,344.3]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4859,0.5895237]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4864,30.875]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4851,0.46525]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4865,33.375]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4869,33.5]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4855,342.7666]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4859,0.5779428]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4864,31.11667]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4851,0.452]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4865,33.275]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4869,33.425]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4855,343.7167]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4859,0.5473029]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4864,31.275]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4851,0.44025]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4865,33.16667]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4869,33.35833]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4855,343.8333]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4859,0.5285398]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4864,31.16667]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4851,0.43125]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4865,33.08333]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4869,33.275]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4855,340.8167]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4859,0.5131244]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4864,31.0]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4851,0.4185]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4865,33.13334]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4869,33.33333]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4855,339.1]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4859,0.497852]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4864,30.91666]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4851,0.40975]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4865,33.09167]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4869,33.31667]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4855,339.6333]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4859,0.4805755]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4864,30.775]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4851,0.39875]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4865,33.21667]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4869,33.43333]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4855,337.9333]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4859,0.4619792]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4864,30.7]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4851,0.391]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4865,33.35833]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4869,33.58333]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4855,334.8]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4859,0.4705857]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4864,30.65]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4851,0.384]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4865,33.19167]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4869,33.45]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4855,334.0833]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4859,0.4374075]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4864,30.60833]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4851,0.3765]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4865,32.88334]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4869,33.1]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4855,333.2833]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4859,0.4251463]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4864,30.56667]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4851,0.3705]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4865,32.76667]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4869,32.95833]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4855,331.3333]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4859,0.4126343]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4864,30.40833]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4851,0.36525]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4865,32.63334]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4869,32.85]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4855,329.7833]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4859,0.4006167]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4864,30.31667]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4851,0.3615]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4865,32.6]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4869,32.80833]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4855,330.6833]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4859,0.3909654]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4864,30.34167]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4851,0.358]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4865,32.55833]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4869,32.75833]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4855,329.7]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4859,0.4056992]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4864,30.33333]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4851,0.3545]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4865,32.34167]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4869,32.55]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4855,329.0833]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4859,0.3769395]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4864,30.26666]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4851,0.35225]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4865,32.18333]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4869,32.39167]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4855,328.7667]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4859,0.3720798]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4864,30.23333]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4851,0.3525]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4865,32.03333]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4869,32.23333]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4855,328.5667]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4859,0.3667317]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4864,30.30833]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4851,0.3445]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4865,31.98333]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4869,32.2]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4855,326.7667]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4859,0.3616161]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4864,30.35]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4851,0.34075]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4865,31.875]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4869,32.11666]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4855,328.5167]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4859,0.3567723]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4864,30.40833]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4851,0.335]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4865,31.60833]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4869,31.86667]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4855,328.25]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4859,0.3785196]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4864,30.29167]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4851,0.328]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4865,31.33333]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4869,31.6]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4855,328.7166]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4859,0.3443736]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4864,30.10833]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4851,0.3235]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4865,31.31667]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4869,31.6]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4855,327.4667]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4859,0.3393993]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4864,30.075]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4851,0.3195]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4865,31.3]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4869,31.61667]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4855,327.3333]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4859,0.3329428]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4864,30.11667]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4851,0.31675]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4865,31.225]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4869,31.54167]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4855,326.1]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4859,0.327809]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4864,30.30833]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4851,0.311]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4865,31.08333]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4869,31.48333]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4855,326.8167]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4859,0.3225727]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4864,30.40833]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4851,0.307]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4865,30.9]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4869,31.28333]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4855,324.6333]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4859,0.3451259]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4864,30.5]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4851,0.30175]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4865,30.91666]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4869,31.35833]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4855,327.3333]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4859,0.3100682]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4864,30.5]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4851,0.29975]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4865,30.86667]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4869,31.3]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4855,325.45]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4859,0.30481]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4864,30.63333]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4851,0.29675]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4865,30.85]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4869,31.3]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4855,325.4167]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4859,0.2987961]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4864,30.78333]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4851,0.29225]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4865,30.7]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4869,31.21667]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4855,326.4167]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4859,0.292383]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4864,31.0]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4851,0.2865]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4865,30.65]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4869,31.125]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4855,326.8333]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4859,0.2876658]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4864,31.1]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4851,0.28375]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4865,30.6]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4869,31.15833]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4855,323.9833]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4859,0.312434]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4864,31.075]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4851,0.27975]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4865,30.51666]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4869,31.05833]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4855,324.8333]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4859,0.2767917]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4864,30.85833]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4851,0.27575]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4865,30.41666]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4869,30.94167]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4855,323.85]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4859,0.270772]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4864,30.775]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4851,0.26975]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4865,30.34167]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4869,30.89166]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4855,324.4667]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4859,0.2649066]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4864,30.725]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4851,0.26625]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4865,30.23333]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4869,30.725]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4855,324.9667]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4859,0.2578112]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4864,30.875]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4851,0.26325]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4865,30.14166]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4869,30.61667]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4855,321.7333]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4859,0.2530472]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4864,30.90833]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4851,0.26]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4865,30.23333]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4869,30.65833]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4855,320.2834]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4859,0.2769505]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4864,31.025]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4851,0.25725]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4865,30.20833]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4869,30.60833]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4855,322.3167]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4859,0.2400375]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4864,31.18333]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4851,0.253]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4865,30.2]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4869,30.575]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4855,323.55]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4859,0.2329391]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4864,31.10833]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4851,0.24775]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4865,30.175]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4869,30.525]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4855,321.6333]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4859,0.2273868]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4864,31.0]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4851,0.24375]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4865,30.13333]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4869,30.5]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4855,320.65]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4859,0.2205055]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4864,31.03333]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4851,0.23925]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4865,30.19167]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4869,30.51666]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4855,319.2667]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4859,0.2149601]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4864,31.175]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4851,0.23525]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4865,30.10833]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4869,30.44167]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4855,316.9167]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4859,0.2100719]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4864,31.15]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4851,0.22925]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4865,30.11667]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4869,30.41666]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4855,316.3333]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4859,0.2148143]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4864,30.89166]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4851,0.2235]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4865,30.075]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4869,30.41666]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4855,319.65]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4859,0.19562]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4864,30.775]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4851,0.217]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4865,29.98333]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4869,30.35]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4855,319.45]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4859,0.1890788]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4864,30.675]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4851,0.21175]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4865,29.90833]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4869,30.25833]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4855,319.7333]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4859,0.1820209]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4864,30.53333]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4851,0.20725]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4865,29.80833]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4869,30.2]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4855,315.65]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4859,0.1774114]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4864,30.44167]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4851,0.20475]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4865,29.76667]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4869,30.10833]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4855,316.3167]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4859,0.1710317]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4864,30.4]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4851,0.20075]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4865,29.75833]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4869,30.11667]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4855,313.65]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4859,0.1678592]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4864,30.38333]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4851,0.1955]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4865,29.65]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4869,30.025]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4855,315.4167]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4859,0.1588982]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4864,30.30833]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4851,0.18975]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4865,29.525]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4869,29.9]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4855,315.5833]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4859,0.1526441]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4864,30.275]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4851,0.184]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4865,29.475]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4869,29.85833]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4855,312.8]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4859,0.1461705]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4864,30.225]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4851,0.17775]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4865,29.5]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4869,29.85]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4855,312.6833]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4859,0.1393641]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4864,30.20833]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4851,0.17175]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4865,29.48333]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4869,29.80833]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4855,312.2833]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4859,0.1314958]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4864,30.20833]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4851,0.16525]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4865,29.44167]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4869,29.8]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4855,313.7333]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4859,0.1530599]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4864,30.2]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4851,0.15925]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4865,29.43333]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4869,29.8]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4855,309.8833]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4859,0.1188841]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4864,30.125]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4851,0.153]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4865,29.275]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4869,29.68333]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4855,310.6]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4859,0.1113692]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4864,30.09167]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4851,0.14675]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4865,29.06667]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4869,29.575]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4855,307.95]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4859,0.1060059]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4864,30.05833]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4851,0.14]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4865,28.81667]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4869,29.36667]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4855,304.85]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4859,0.09962393]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4864,30.01666]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4851,0.13375]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4865,28.64166]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4869,29.15833]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4855,304.85]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4859,0.09695601]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4864,30.075]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4851,0.127]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4865,28.58333]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4869,29.04167]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4855,304.8167]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4859,0.09889472]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4864,30.05833]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4851,0.12075]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4865,28.58333]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4869,28.975]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4855,304.8]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4859,0.1365861]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4864,29.975]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4851,0.1145]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4865,28.375]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4869,28.83333]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4855,304.7834]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4859,0.1696174]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4864,29.9]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4851,0.10875]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4865,28.20833]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4869,28.60833]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4855,304.8]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4859,0.1831424]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4864,29.9]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4851,0.103]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4865,28.13333]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4869,28.5]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4855,353.2167]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4859,0.05624644]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4864,29.88333]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4851,0.09775]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4865,28.13333]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4869,28.43333]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4855,349.5166]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4859,0.03083365]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4864,29.8]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4851,0.0715]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4865,28.1]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4869,28.30833]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4855,347.7833]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4859,0.03075795]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4864,29.71667]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4851,0.027]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4865,27.99167]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4869,28.14166]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4855,346.0166]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4859,0.03073245]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4864,29.65]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4851,0.027]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4865,27.75]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4869,27.88333]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4855,350.15]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4859,0.03068784]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4864,29.55833]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4851,0.0265]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4865,27.65833]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4869,27.73333]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4855,347.65]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4859,0.03074431]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4864,29.475]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4851,0.024]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4865,27.65833]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4869,27.65833]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4855,344.75]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4859,0.03065803]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4864,29.44167]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4851,0.024]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4865,27.61667]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4869,27.66667]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4855,335.5167]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4859,0.03072992]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4864,29.5]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4851,0.027]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4865,27.46667]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4869,27.475]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4855,332.15]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4859,0.03077435]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4864,29.40833]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4851,0.02425]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4865,27.34167]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4869,27.3]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4855,328.1667]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4859,0.03070382]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4864,29.28333]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4851,0.0255]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4865,27.31667]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4869,27.19167]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4855,330.6833]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4859,0.03076942]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4864,29.14166]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4851,0.02675]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4865,27.28333]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4869,27.10833]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4855,320.9666]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4859,0.03067387]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4864,29.00833]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4851,0.027]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4865,27.175]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4869,26.89166]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4855,316.15]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4859,0.03070568]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4864,28.96667]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4851,0.02825]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4865,27.00833]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4869,26.68333]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4855,310.8833]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4859,0.0307024]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4864,29.0]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4851,0.02775]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4865,26.90833]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4869,26.59167]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4855,305.0667]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4859,0.0306911]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4864,28.91666]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4851,0.03]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4865,26.68333]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4869,26.31667]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4855,298.55]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4859,0.03069553]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4864,28.83333]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4851,0.0315]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4865,26.65833]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4869,26.3]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4855,290.7833]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4859,0.03065106]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4864,28.88333]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4851,0.02825]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4865,26.6]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4869,26.29167]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4855,281.1333]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4859,0.0307333]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4864,29.05833]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4851,0.02925]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4865,26.6]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4869,26.25833]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4855,263.8]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4859,0.03071483]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4864,29.08333]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4851,0.0265]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4865,26.58333]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4869,26.3]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4855,250.6167]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4859,0.03070345]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4864,29.00833]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4851,0.02475]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4865,26.44167]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4869,26.175]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4855,219.7]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4859,0.03067155]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4864,29.0]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4851,0.0215]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4865,26.44167]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4869,26.15]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4855,96.3]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4859,0.03076489]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4864,28.975]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4851,0.02]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4865,26.34167]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4869,26.00833]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4855,42.46667]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4859,0.03089028]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4864,29.0]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4851,0.017]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4865,26.25833]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4869,25.93333]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4855,41.21667]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4859,0.03083253]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4864,28.925]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4851,0.015]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4865,26.075]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4869,25.78333]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4855,44.68333]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4859,0.03086869]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4864,28.85833]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4851,0.01325]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4865,25.975]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4869,25.60833]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4855,44.34999]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4859,0.03084838]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4864,28.65]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4851,0.011]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4865,25.89166]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4869,25.54167]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4855,43.36666]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4859,0.03091321]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4864,28.575]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4851,0.009249999]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4865,25.83333]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4869,25.475]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4855,40.46666]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4859,0.03085127]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4864,28.51666]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4851,0.0075]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4865,25.80833]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4869,25.38333]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4855,36.96667]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4859,0.03083977]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4864,28.50833]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4851,0.00325]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4865,25.68333]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4869,25.30833]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4855,33.7]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4859,0.03089292]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4864,28.5]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4851,0.003]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4865,25.5]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4869,25.15]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4855,30.66667]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4859,0.03098787]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4864,28.44167]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4851,0.003]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4865,25.49167]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4869,25.075]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4855,27.88333]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4859,0.03093437]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4864,28.46667]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4851,0.003]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4865,25.425]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4869,25.04167]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4855,25.86667]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4859,0.03090538]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4864,28.41666]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4851,0.003]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4865,25.39166]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4869,25.03333]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4855,21.73333]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4859,0.030872]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4864,28.4]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4851,0.003]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4865,25.29167]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4869,24.9]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4855,18.51667]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4859,0.03087444]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4864,28.44167]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4851,0.003]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4865,25.125]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4869,24.75]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4855,16.3]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4859,0.03088436]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4864,28.43333]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4851,0.003]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4865,25.00833]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4869,24.60833]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4855,15.11667]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4859,0.0308662]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4864,28.36667]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4851,0.003]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4865,24.85833]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4869,24.55]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4855,14.8]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4859,0.03113186]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4864,28.2]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4851,0.003]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4865,24.73333]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4869,24.475]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4855,14.96667]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4859,0.03113425]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4864,28.05]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4851,0.003]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4865,24.61667]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4869,24.375]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4855,14.8]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4859,0.03106101]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4864,27.95]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4851,0.003]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4865,24.5]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4869,24.3]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4855,14.95]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4859,0.03048043]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4864,27.9]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4851,0.003]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4865,24.49167]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4869,24.25833]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4855,14.1]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4859,0.03005419]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4864,27.775]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4851,0.003]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4865,24.475]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4869,24.25]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4855,12.58333]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4859,0.03005009]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4864,27.61667]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4851,0.003]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4865,24.4]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4869,24.25833]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4855,11.3]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4859,0.03002669]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4864,27.39166]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4851,0.003]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4865,24.30833]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4869,24.13333]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4855,10.2]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4859,0.02997267]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4864,27.20833]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4851,0.003]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4865,24.15833]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4869,24.09167]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4855,9.283334]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4859,0.02999914]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4864,27.23333]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4851,0.003]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4865,24.08333]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4869,23.98333]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4855,8.533334]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4859,0.03000454]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4864,27.28333]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4851,0.003]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4865,23.99167]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4869,23.91666]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4855,7.966667]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4859,0.02993472]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4864,27.33333]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4851,0.003]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4865,23.90833]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4869,23.90833]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4855,7.5]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4859,0.03002704]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4864,27.46667]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4851,0.003]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4865,23.85833]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4869,23.9]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4855,7.15]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4859,0.03000758]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4864,27.43333]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4851,0.003]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4865,23.775]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4869,23.90833]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4855,6.833333]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4859,0.03007682]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4864,27.45833]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4851,0.003]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4865,23.725]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4869,23.85833]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4855,6.516666]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4859,0.03000655]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4864,27.5]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4851,0.003]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4865,23.70833]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4869,23.84167]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4855,6.266666]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4859,0.03002058]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4864,27.45833]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4851,0.003]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4865,23.65]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4869,23.825]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4855,6.033333]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4859,0.02998562]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4864,27.41666]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4851,0.003]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4865,23.48333]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4869,23.75]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4855,5.816666]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4859,0.03015333]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4864,27.3]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4851,0.003]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4865,23.35]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4869,23.675]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4855,5.6]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4859,0.0301139]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4864,27.21667]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4851,0.003]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4865,23.475]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4869,23.84167]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4855,5.416667]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4859,0.03014114]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4864,27.275]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4851,0.003]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4865,23.50833]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4869,23.9]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4855,5.283333]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4859,0.03020149]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4864,27.3]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4851,0.003]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4865,23.6]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4869,23.99167]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4855,5.133334]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4859,0.03011824]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4864,27.41667]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4851,0.003]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4865,23.63333]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4869,24.05833]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4855,4.9]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4859,0.03022553]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4864,27.425]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4851,0.003]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4865,23.7]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4869,24.13333]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4855,4.283333]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4859,0.03020932]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4864,27.38333]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4851,0.003]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4865,23.73333]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4869,24.18333]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4855,3.666667]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4859,0.03025555]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4864,27.31667]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4851,0.003]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4865,23.80833]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4869,24.26666]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4855,3.183333]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4859,0.03017694]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4864,27.20833]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4851,0.003]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4865,23.925]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4869,24.425]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4855,2.783333]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4859,0.03016565]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4864,27.175]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4851,0.003]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4865,23.94167]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4869,24.475]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4855,2.466667]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4859,0.03018553]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4864,27.11667]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4851,0.003]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4865,23.925]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4869,24.45833]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4855,2.1]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4859,0.03014267]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4864,27.05833]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4851,0.003]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4865,23.96667]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4869,24.425]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4855,1.95]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4859,0.03014708]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4864,26.99167]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4851,0.003]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4865,23.925]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4869,24.45]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4855,1.75]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4859,0.03019673]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4864,26.925]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4851,0.003]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4865,23.85833]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4869,24.375]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4855,1.6]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4859,0.03020513]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4864,26.88333]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4851,0.003]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4865,23.8]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4869,24.275]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4855,1.416667]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4859,0.03017203]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4864,26.81667]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4851,0.003]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4865,23.86667]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4869,24.325]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4855,1.4]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4859,0.03018455]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4864,26.78333]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4851,0.003]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4865,23.925]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4869,24.39166]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4855,1.383333]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4859,0.03020267]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4864,26.8]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4851,0.003]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4865,23.94167]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4869,24.39166]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4855,1.233333]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4859,0.03012948]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4864,26.75]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4851,0.003]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4865,23.98333]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4869,24.40833]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4855,1.2]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4859,0.03016082]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4864,26.7]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4851,0.003]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4865,23.96667]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4869,24.425]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4855,1.2]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4859,0.03017022]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4864,26.61667]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4851,0.003]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4865,24.00833]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4869,24.48333]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4855,1.2]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4859,0.03018705]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4864,26.475]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4851,0.003]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4865,24.0]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4869,24.46667]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4855,1.2]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4859,0.0301564]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4864,26.35]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4851,0.003]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4865,23.89166]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4869,24.39166]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4855,1.2]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4859,0.03013711]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4864,26.3]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4851,0.003]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4865,23.85]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4869,24.275]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4855,1.2]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4859,0.03017103]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4864,26.26667]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4851,0.003]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4865,23.8]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4869,24.25]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4855,1.2]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4859,0.030111]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4864,26.2]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4851,0.003]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4865,23.8]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4869,24.23333]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4855,1.183333]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4859,0.03017472]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4864,26.15833]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4851,0.003]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4865,23.725]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4869,24.18333]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4855,1.1]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4859,0.03014723]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4864,26.05]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4851,0.003]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4865,23.68333]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4869,24.175]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4855,1.05]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4859,0.03028039]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4864,25.98333]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4851,0.003]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4865,23.775]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4869,24.2]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4855,1.016667]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4859,0.03020892]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4864,25.9]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4851,0.003]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4865,23.7]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4869,24.175]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4855,1.016667]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4859,0.03014658]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4864,25.9]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4851,0.003]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4865,23.675]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4869,24.14166]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4855,1.0]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4859,0.03020175]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4864,25.85]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4851,0.003]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4865,23.75833]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4869,24.19167]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4855,1.0]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4859,0.03022316]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4864,25.75]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4851,0.003]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4865,23.76667]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4869,24.24167]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4855,1.0]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4859,0.03020009]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4864,25.625]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4851,0.003]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4865,23.79167]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4869,24.275]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4855,1.0]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4859,0.03024913]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4864,25.525]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4851,0.003]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4865,23.8]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4869,24.225]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4855,1.033333]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4859,0.03018848]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4864,25.5]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4851,0.003]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4865,23.76666]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4869,24.225]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4855,1.0]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4859,0.03013407]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4864,25.5]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4851,0.003]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4865,23.61667]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4869,24.10833]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4855,1.0]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4859,0.03010142]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4864,25.50833]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4851,0.003]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4865,23.58333]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4869,24.03333]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4855,1.0]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4859,0.03014725]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4864,25.5]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4851,0.003]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4865,23.59167]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4869,24.03333]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4855,1.0]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4859,0.03012603]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4864,25.48333]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4851,0.003]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4865,23.60833]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4869,24.075]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4855,1.0]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4859,0.03016155]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4864,25.48333]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4851,0.003]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4865,23.61667]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4869,24.09167]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4855,1.0]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4859,0.03007366]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4864,25.45]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4851,0.003]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4865,23.6]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4869,24.01666]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4855,1.033333]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4859,0.0300631]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4864,25.5]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4851,0.003]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4865,23.61667]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4869,24.04167]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4855,1.0]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4859,0.03017159]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4864,25.51666]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4851,0.003]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4865,23.58333]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4869,24.01666]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4855,1.0]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4859,0.03005377]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4864,25.50833]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4851,0.003]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4865,23.525]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4869,24.03333]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4855,1.0]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4859,0.03018153]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4864,25.55833]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4851,0.003]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4865,23.475]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4869,23.99167]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4855,1.0]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4859,0.03013106]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4864,25.56667]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4851,0.003]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4865,23.475]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4869,23.93333]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4855,1.0]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4859,0.03015602]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4864,25.54167]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4851,0.003]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4865,23.41666]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4869,23.96667]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4855,1.0]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4859,0.03014925]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4864,25.525]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4851,0.003]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4865,23.40833]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4869,24.00833]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4855,1.133333]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4859,0.03014263]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4864,25.55833]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4851,0.003]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4865,23.35]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4869,23.94167]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4855,1.2]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4859,0.0301671]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4864,25.575]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4851,0.003]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4865,23.29167]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4869,23.9]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4855,1.2]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4859,0.0300231]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4864,25.58333]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4851,0.003]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4865,23.29167]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4869,23.88333]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4855,1.2]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4859,0.03009614]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4864,25.575]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4851,0.003]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4865,23.3]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4869,23.9]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4855,1.2]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4859,0.03012188]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4864,25.58333]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4851,0.003]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4865,23.30833]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4869,23.89166]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4855,1.2]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4859,0.03012464]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4864,25.6]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4851,0.003]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4865,23.36667]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4869,23.91666]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4855,1.2]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4859,0.03027278]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4864,25.60833]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4851,0.003]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4865,23.33333]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4869,23.88333]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4855,1.2]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4859,0.0300779]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4864,25.55833]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4851,0.003]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4865,23.29167]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4869,23.8]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4855,1.2]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4859,0.02998765]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4864,25.5]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4851,0.003]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4865,23.225]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4869,23.70833]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4855,1.2]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4859,0.03051416]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4864,25.49167]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4851,0.003]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4865,23.03333]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4869,23.59167]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4855,1.2]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4859,0.03076066]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4864,25.5]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4851,0.003]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4865,23.01666]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4869,23.50833]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4855,1.2]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4859,0.03078509]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4864,25.50833]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4851,0.003]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4865,22.95833]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4869,23.48333]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4855,1.2]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4859,0.03079046]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4864,25.5]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4851,0.003]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4865,22.91666]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4869,23.5]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4855,1.316667]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4859,0.03086473]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4864,25.50833]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4851,0.003]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4865,22.9]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4869,23.43333]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4855,1.4]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4859,0.03072814]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4864,25.50833]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4851,0.003]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4865,22.825]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4869,23.40833]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4855,1.4]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4859,0.03073291]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4864,25.575]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4851,0.003]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4865,22.74167]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4869,23.375]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4855,1.4]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4859,0.03070743]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4864,25.6]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4851,0.003]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4865,22.75833]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4869,23.36667]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4855,1.4]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4859,0.03076151]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4864,25.675]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4851,0.003]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4865,22.74167]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4869,23.31667]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4855,1.4]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4859,0.0306672]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4864,25.7]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4851,0.003]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4865,22.73333]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4869,23.34167]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4855,1.4]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4859,0.03067762]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4864,25.675]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4851,0.003]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4865,22.75833]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4869,23.36667]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4855,1.4]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4859,0.03034478]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4864,25.65833]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4851,0.003]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4865,22.79167]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4869,23.35]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4855,1.5]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4859,0.03029951]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4864,25.59167]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4851,0.003]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4865,22.80833]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4869,23.35]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4855,1.4]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4859,0.03046877]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4864,25.6]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4851,0.003]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4865,22.79167]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4869,23.35833]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4855,1.466667]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4859,0.03034495]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4864,25.51666]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4851,0.003]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4865,22.775]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4869,23.325]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4855,1.516667]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4859,0.03029516]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4864,25.44167]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4851,0.003]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4865,22.74167]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4869,23.34167]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4855,1.566667]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4859,0.03042538]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4864,25.43333]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4851,0.003]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4865,22.725]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4869,23.26666]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4855,1.6]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4859,0.03020352]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4864,25.39166]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4851,0.003]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4865,22.74167]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4869,23.25]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4855,1.6]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4859,0.03046822]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4864,25.425]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4851,0.003]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4865,22.725]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4869,23.21667]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4855,1.6]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4859,0.03041271]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4864,25.4]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4851,0.003]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4865,22.65833]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4869,23.16667]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4855,1.6]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4859,0.03040408]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4864,25.4]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4851,0.003]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4865,22.56667]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4869,23.15833]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4855,1.6]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4859,0.03073566]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4864,25.43333]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4851,0.003]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4865,22.525]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4869,23.09167]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4855,1.6]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4859,0.03045441]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4864,25.4]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4851,0.003]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4865,22.425]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4869,23.0]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4855,1.6]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4859,0.03047846]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4864,25.4]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4851,0.003]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4865,22.38333]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4869,23.025]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4855,1.6]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4859,0.03036671]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4864,25.44167]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4851,0.003]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4865,22.38333]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4869,23.025]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4855,1.6]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4859,0.03026969]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4864,25.49167]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4851,0.003]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4865,22.48333]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4869,23.01666]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4855,1.6]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4859,0.03025944]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4864,25.5]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4851,0.003]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4865,22.51666]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4869,23.18333]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4855,1.6]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4859,0.03024854]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4864,25.49167]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4851,0.003]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4865,22.59167]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4869,23.20833]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4855,1.6]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4859,0.03031837]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4864,25.5]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4851,0.003]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4865,22.64166]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4869,23.25]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4855,1.616667]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4859,0.03017199]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4864,25.49167]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4851,0.00275]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4865,22.68333]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4869,23.31667]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4855,1.666667]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4859,0.03065815]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4864,25.4]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4851,0.003]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4865,22.68333]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4869,23.325]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4855,1.716667]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4859,0.03048139]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4864,25.33333]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4851,0.003]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4865,22.71667]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4869,23.30833]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4855,1.783333]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4859,0.03021092]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4864,25.225]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4851,0.003]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4865,22.7]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4869,23.3]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4855,1.8]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4859,0.03010481]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4864,25.19167]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4851,0.003]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4865,22.7]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4869,23.325]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4855,1.8]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4859,0.0303185]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4864,25.2]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4851,0.003]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4865,22.7]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4869,23.325]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4855,1.8]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4859,0.03014793]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4864,25.25]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4851,0.003]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4865,22.76667]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4869,23.375]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4855,1.8]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4859,0.03012534]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4864,25.325]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4851,0.003]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4865,22.775]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4869,23.39166]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4855,1.8]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4859,0.03008137]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4864,25.325]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4851,0.003]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4865,22.80833]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4869,23.41666]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4855,1.8]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4859,0.02988894]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4864,25.375]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4851,0.003]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4865,22.78333]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4869,23.375]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4855,1.8]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4859,0.03036387]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4864,25.3]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4851,0.003]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4865,22.76667]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4869,23.34167]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4855,1.8]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4859,0.03014941]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4864,25.25833]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4851,0.003]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4865,22.69167]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4869,23.31667]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4855,1.8]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4859,0.03013677]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4864,25.18333]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4851,0.003]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4865,22.64166]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4869,23.25833]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4855,1.8]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4859,0.03051663]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4864,25.075]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4851,0.003]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4865,22.6]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4869,23.20833]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4855,1.8]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4859,0.03085616]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4864,24.96667]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4851,0.003]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4865,22.6]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4869,23.23333]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4855,1.816667]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4859,0.03049563]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4864,24.925]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4851,0.003]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4865,22.55833]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4869,23.225]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4855,1.933333]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4859,0.03084648]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4864,24.9]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4851,0.003]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4865,22.575]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4869,23.16667]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4855,2.0]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4859,0.03014068]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4864,24.8]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4851,0.003]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4865,22.56667]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4869,23.16667]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4855,2.0]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4859,0.03054515]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4864,24.76667]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4851,0.003]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4865,22.51666]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4869,23.18333]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4855,2.0]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4859,0.03060923]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4864,24.69167]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4851,0.003]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4865,22.49167]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4869,23.09167]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4855,2.0]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4859,0.03072277]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4864,24.64166]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4851,0.003]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4865,22.44167]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4869,23.10833]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4855,2.0]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4859,0.03018319]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4864,24.65]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4851,0.003]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4865,22.43333]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4869,23.05]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4855,2.0]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4859,0.03020854]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4864,24.61667]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4851,0.003]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4865,22.39166]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4869,23.06667]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4855,2.0]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4859,0.03027728]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4864,24.65]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4851,0.003]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4865,22.31667]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4869,22.98333]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4855,2.0]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4859,0.03032761]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4864,24.65]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4851,0.003]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4865,22.325]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4869,22.94167]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4855,2.0]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4859,0.03025857]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4864,24.65833]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4851,0.003]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4865,22.19167]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4869,22.85833]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4855,2.016667]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4859,0.03030868]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4864,24.675]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4851,0.003]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4865,22.15]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4869,22.825]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4855,2.033333]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4859,0.03045485]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4864,24.68333]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4851,0.003]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4865,22.05833]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4869,22.75833]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4855,2.15]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4859,0.03093379]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4864,24.675]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4851,0.003]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4865,22.0]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4869,22.66667]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4855,2.2]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4859,0.03072741]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4864,24.625]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4851,0.003]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4865,21.925]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4869,22.59167]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4855,2.2]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4859,0.03072342]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4864,24.575]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4851,0.003]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4865,21.875]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4869,22.6]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4855,2.2]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4859,0.03095549]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4864,24.55]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4851,0.003]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4865,21.8]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4869,22.48333]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4855,2.2]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4859,0.03062009]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4864,24.59167]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4851,0.003]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4865,21.78333]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4869,22.45833]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4855,2.2]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4859,0.03052]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4864,24.63333]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4851,0.003]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4865,21.76667]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4869,22.44167]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4855,2.2]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4859,0.03065373]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4864,24.64166]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4851,0.003]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4865,21.70833]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4869,22.40833]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4855,2.2]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4859,0.03066606]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4864,24.6]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4851,0.003]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4865,21.64166]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4869,22.35833]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4855,2.2]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4859,0.03067237]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4864,24.675]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4851,0.003]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4865,21.625]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4869,22.33333]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4855,2.2]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4859,0.03061074]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4864,24.79167]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4851,0.003]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4865,21.59167]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4869,22.29167]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4855,2.2]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4859,0.03063448]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4864,24.85]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4851,0.003]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4865,21.6]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4869,22.30833]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4855,2.2]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4859,0.03066357]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4864,24.85]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4851,0.003]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4865,21.625]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4869,22.38333]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4855,2.2]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4859,0.03047592]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4864,24.83333]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4851,0.003]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4865,21.69167]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4869,22.40833]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4855,2.2]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4859,0.03078065]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4864,24.89166]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4851,0.003]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4865,21.675]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4869,22.4]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4855,2.216667]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4859,0.03067927]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4864,24.81667]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4851,0.003]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4865,21.775]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4869,22.40833]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4855,2.2]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4859,0.03073267]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4864,24.775]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4851,0.003]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4865,21.76667]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4869,22.4]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4855,2.2]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4859,0.03057204]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4864,24.7]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4851,0.003]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4865,21.75]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4869,22.36667]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4855,2.216667]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4859,0.03062496]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4864,24.6]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4851,0.003]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4865,21.70833]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4869,22.325]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4855,2.216667]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4859,0.0305739]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4864,24.51666]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4851,0.003]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4865,21.66667]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4869,22.30833]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4855,2.3]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4859,0.03060485]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4864,24.4]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4851,0.003]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4865,21.68333]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4869,22.29167]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4855,2.316667]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4859,0.03063996]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4864,24.39166]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4851,0.003]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4865,21.65]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4869,22.23333]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4855,2.383333]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4859,0.03067612]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4864,24.36667]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4851,0.003]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4865,21.61667]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4869,22.19167]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4855,2.4]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4859,0.03080322]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4864,24.28333]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4851,0.003]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4865,21.60833]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4869,22.23333]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4855,2.4]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4859,0.03075423]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4864,24.33333]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4851,0.003]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4865,21.66667]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4869,22.3]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4855,2.4]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4859,0.03082917]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4864,24.33333]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4851,0.003]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4865,21.725]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4869,22.325]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4855,2.4]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4859,0.03064854]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4864,24.44167]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4851,0.003]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4865,21.74167]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4869,22.35833]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4855,2.4]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4859,0.0307346]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4864,24.50833]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4851,0.003]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4865,21.8]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4869,22.4]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4855,2.4]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4859,0.03075252]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4864,24.53333]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4851,0.003]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4865,21.75833]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4869,22.40833]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4855,2.4]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4859,0.03056733]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4864,24.5]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4851,0.003]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4865,21.775]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4869,22.4]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4855,2.4]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4859,0.03082195]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4864,24.475]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4851,0.003]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4865,21.725]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4869,22.4]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4855,2.4]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4859,0.03058653]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4864,24.50833]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4851,0.00275]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4865,21.725]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4869,22.4]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4855,2.4]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4859,0.03076605]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4864,24.6]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4851,0.003]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4865,21.7]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4869,22.39166]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4855,2.4]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4859,0.0305178]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4864,24.64166]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4851,0.003]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4865,21.725]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4869,22.40833]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4855,2.4]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4859,0.03069293]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4864,24.725]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4851,0.003]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4865,21.8]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4869,22.475]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4855,2.4]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4859,0.03062909]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4864,24.775]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4851,0.003]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4865,21.85833]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4869,22.54167]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4855,2.4]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4859,0.03062177]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4864,24.79167]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4851,0.003]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4865,21.86667]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4869,22.58333]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4855,2.4]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4859,0.03048275]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4864,24.85833]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4851,0.003]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4865,21.825]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4869,22.56667]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4855,2.4]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4859,0.0304523]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4864,24.875]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4851,0.003]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4865,21.875]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4869,22.6]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4855,2.4]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4859,0.03078834]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4864,24.91666]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4851,0.003]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4865,21.85]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4869,22.58333]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4855,2.4]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4859,0.03073871]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4864,24.91666]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4851,0.003]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4865,21.84167]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4869,22.59167]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4855,2.4]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4859,0.03072715]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4864,24.875]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4851,0.003]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4865,21.81667]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4869,22.50833]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4855,2.4]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4859,0.03054332]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4864,24.84167]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4851,0.003]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4865,21.775]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4869,22.49167]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4855,2.4]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4859,0.03051958]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4864,24.78333]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4851,0.003]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4865,21.80833]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4869,22.48333]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4855,2.4]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4859,0.03070761]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4864,24.8]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4851,0.003]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4865,21.75]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4869,22.45]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4855,2.5]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4859,0.03059839]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4864,24.76667]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4851,0.003]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4865,21.69167]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4869,22.41666]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4855,2.55]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4859,0.03063655]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4864,24.70833]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4851,0.003]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4865,21.69167]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4869,22.40833]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4855,2.6]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4859,0.03046921]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4864,24.7]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4851,0.003]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4865,21.725]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4869,22.39166]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4855,2.6]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4859,0.03069056]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4864,24.675]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4851,0.003]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4865,21.71667]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4869,22.36667]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4855,2.6]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4859,0.03042044]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4864,24.60833]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4851,0.003]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4865,21.70833]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4869,22.36667]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4855,2.6]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4859,0.0305372]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4864,24.54167]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4851,0.003]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4865,21.7]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4869,22.35]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4855,2.6]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4859,0.03071322]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4864,24.50833]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4851,0.003]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4865,21.69167]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4869,22.31667]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4855,2.6]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4859,0.03063489]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4864,24.5]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4851,0.003]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4865,21.69167]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4869,22.38333]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4855,2.6]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4859,0.03072532]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4864,24.5]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4851,0.003]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4865,21.66667]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4869,22.33333]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4855,2.6]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4859,0.03050023]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4864,24.46667]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4851,0.003]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4865,21.59167]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4869,22.26667]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4855,2.6]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4859,0.03072387]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4864,24.375]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4851,0.003]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4865,21.51666]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4869,22.2]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4855,2.6]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4859,0.03059971]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4864,24.31667]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4851,0.003]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4865,21.45833]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4869,22.125]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4855,2.6]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4859,0.03043214]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4864,24.40833]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4851,0.003]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4865,21.40833]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4869,22.05833]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4855,2.6]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4859,0.03059283]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4864,24.39166]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4851,0.003]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4865,21.38333]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4869,21.95833]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4855,2.6]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4859,0.03061479]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4864,24.4]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4851,0.003]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4865,21.28333]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4869,21.90833]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4855,2.6]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4859,0.03065529]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4864,24.4]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4851,0.003]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4865,21.2]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4869,21.85833]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4855,2.6]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4859,0.03085715]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4864,24.4]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4851,0.003]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4865,21.16667]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4869,21.775]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4855,2.6]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4859,0.03074609]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4864,24.35833]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4851,0.003]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4865,21.1]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4869,21.70833]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4855,2.6]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4859,0.03070359]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4864,24.29167]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4851,0.003]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4865,21.05]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4869,21.68333]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4855,2.6]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4859,0.03058277]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4864,24.225]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4851,0.003]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4865,21.0]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4869,21.61667]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4855,2.633333]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4859,0.03059399]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4864,24.2]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4851,0.003]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4865,21.00833]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4869,21.63333]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4855,2.716666]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4859,0.03061951]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4864,24.175]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4851,0.003]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4865,20.98333]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4869,21.64166]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4855,2.766666]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4859,0.03068832]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4864,24.075]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4851,0.003]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4865,20.93333]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4869,21.59167]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4855,2.8]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4859,0.03049427]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4864,23.93333]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4851,0.003]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4865,20.9]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4869,21.58333]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4855,2.8]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4859,0.03063725]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4864,23.89166]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4851,0.003]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4865,20.9]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4869,21.56667]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4855,2.8]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4859,0.03064877]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4864,23.96667]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4851,0.003]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4865,20.86667]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4869,21.56667]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4855,2.8]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4859,0.0306926]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4864,24.01666]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4851,0.003]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4865,20.81667]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4869,21.49167]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4855,2.8]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4859,0.03058735]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4864,24.08333]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4851,0.003]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4865,20.875]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4869,21.525]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4855,2.8]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4859,0.03061238]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4864,24.1]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4851,0.003]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4865,20.80833]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4869,21.49167]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4855,2.8]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4859,0.03059044]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4864,24.075]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4851,0.003]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4865,20.8]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4869,21.425]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4855,2.8]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4859,0.03056896]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4864,24.09167]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4851,0.003]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4865,20.78333]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4869,21.40833]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4855,2.8]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4859,0.03059474]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4864,24.075]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4851,0.003]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4865,20.7]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4869,21.31667]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4855,2.8]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4859,0.03061316]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4864,24.0]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4851,0.003]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4865,20.64167]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4869,21.18333]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4855,2.8]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4859,0.03057672]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4864,23.94167]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4851,0.003]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4865,20.525]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4869,21.11667]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4855,2.8]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4859,0.03062634]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4864,23.86667]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4851,0.003]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4865,20.49167]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4869,21.06667]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4855,2.8]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4859,0.03070205]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4864,23.9]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4851,0.003]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4865,20.46667]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4869,21.05]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4855,2.8]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4859,0.03066605]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4864,23.99167]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4851,0.003]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4865,20.40833]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4869,20.99167]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4855,2.8]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4859,0.03071408]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4864,23.99167]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4851,0.003]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4865,20.33333]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4869,20.90833]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4855,2.8]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4859,0.03061128]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4864,23.975]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4851,0.003]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4865,20.325]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4869,20.925]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4855,2.8]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4859,0.03055495]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4864,24.01666]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4851,0.003]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4865,20.35]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4869,20.90833]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4855,2.9]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4859,0.03057657]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4864,24.05]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4851,0.003]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4865,20.35]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4869,20.93333]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4855,2.983333]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4859,0.03044999]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4864,23.96667]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4851,0.003]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4865,20.34167]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4869,20.875]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4855,3.0]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4859,0.03039555]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4864,23.81667]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4851,0.003]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4865,20.26667]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4869,20.73333]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4855,3.0]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4859,0.03044421]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4864,23.7]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4851,0.003]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4865,20.19167]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4869,20.61667]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4855,3.0]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4859,0.03053554]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4864,23.55833]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4851,0.003]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4865,20.08333]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4869,20.575]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4855,3.0]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4859,0.03045893]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4864,23.475]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4851,0.003]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4865,20.03333]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4869,20.51667]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4855,3.0]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4859,0.03035417]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4864,23.4]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4851,0.003]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4865,19.96667]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4869,20.41667]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4855,3.0]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4859,0.03033014]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4864,23.40833]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4851,0.003]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4865,19.89167]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4869,20.375]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4855,3.0]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4859,0.03050238]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4864,23.4]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4851,0.003]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4865,19.85833]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4869,20.38333]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4855,3.0]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4859,0.03066334]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4864,23.46667]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4851,0.003]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4865,19.9]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4869,20.33333]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4855,3.0]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4859,0.03061154]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4864,23.6]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4851,0.003]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4865,19.89167]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4869,20.29167]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4855,3.0]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4859,0.03063844]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4864,23.65833]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4851,0.00275]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4865,19.80833]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4869,20.25]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4855,3.0]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4859,0.03063458]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4864,23.6]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4851,0.003]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4865,19.725]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4869,20.28333]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4855,3.0]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4859,0.03064686]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4864,23.525]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4851,0.003]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4865,19.8]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4869,20.33333]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4855,3.0]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4859,0.03060607]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4864,23.55]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4851,0.003]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4865,19.85833]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4869,20.41667]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4855,3.0]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4859,0.03064693]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4864,23.65833]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4851,0.003]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4865,19.90833]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4869,20.45833]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4855,3.0]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4859,0.0306655]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4864,23.96667]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4851,0.00275]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4865,19.90833]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4869,20.43333]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4855,3.0]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4859,0.03068342]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4864,23.775]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4851,0.003]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4865,19.91667]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4869,20.51667]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4855,3.0]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4859,0.03068681]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4864,23.65]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4851,0.003]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4865,19.99167]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4869,20.575]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4855,3.05]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4859,0.03066413]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4864,23.43333]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4851,0.003]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4865,20.04167]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4869,20.64167]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4855,3.133333]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4859,0.03063889]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4864,23.2]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4851,0.003]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4865,20.05]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4869,20.725]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4855,3.133333]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4859,0.03059673]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4864,23.00833]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4851,0.003]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4865,20.125]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4869,20.78333]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4855,3.15]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4859,0.03067821]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4864,22.85833]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4851,0.003]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4865,20.2]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4869,20.8]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4855,3.2]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4859,0.03066918]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4864,22.79167]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4851,0.003]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4865,20.2]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4869,20.81667]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4855,3.2]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4859,0.03059935]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4864,22.78333]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4851,0.003]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4865,20.2]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4869,20.8]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4855,3.2]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4859,0.03057473]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4864,22.85833]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4851,0.003]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4865,20.225]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4869,20.80833]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4855,3.2]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4859,0.03058041]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4864,23.01666]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4851,0.003]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4865,20.2]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4869,20.80833]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4855,3.2]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4859,0.03057259]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4864,23.15]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4851,0.003]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4865,20.23333]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4869,20.875]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4855,3.2]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4859,0.03057001]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4864,23.33333]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4851,0.003]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4865,20.28333]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4869,20.89167]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4855,3.2]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4859,0.03060244]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4864,23.4]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4851,0.003]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4865,20.28333]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4869,20.90833]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4855,3.2]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4859,0.03056677]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4864,23.375]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4851,0.003]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4865,20.31667]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4869,20.90833]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4855,3.2]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4859,0.03048851]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4864,23.38333]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4851,0.003]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4865,20.36667]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4869,20.975]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4855,3.2]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4859,0.03056318]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4864,23.28333]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4851,0.003]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4865,20.34167]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4869,20.90833]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4855,3.2]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4859,0.03057465]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4864,23.125]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4851,0.003]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4865,20.28333]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4869,20.825]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4855,3.2]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4859,0.03058037]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4864,23.00833]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4851,0.003]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4865,20.25]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4869,20.85833]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4855,3.2]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4859,0.03055586]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4864,23.0]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4851,0.003]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4865,20.20833]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4869,20.825]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4855,3.2]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4859,0.03055387]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4864,23.075]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4851,0.003]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4865,20.14167]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4869,20.79167]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4855,3.2]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4859,0.03063669]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4864,23.11667]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4851,0.003]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4865,20.14167]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4869,20.76667]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4855,3.2]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4859,0.0305563]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4864,23.18333]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4851,0.003]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4865,20.075]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4869,20.68333]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4855,3.2]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4859,0.03055854]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4864,23.09167]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4851,0.003]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4865,20.03333]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4869,20.7]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4855,3.2]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4859,0.03060153]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4864,23.06667]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4851,0.003]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4865,19.96667]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4869,20.63333]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4855,3.2]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4859,0.03062418]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4864,22.81667]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4851,0.003]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4865,19.93333]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4869,20.56667]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4855,3.2]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4859,0.03064031]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4864,22.625]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4851,0.003]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4865,19.86667]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4869,20.50833]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4855,3.2]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4859,0.03071322]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4864,22.6]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4851,0.003]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4865,19.79167]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4869,20.44167]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4855,3.2]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4859,0.03057337]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4864,22.59167]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4851,0.003]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4865,19.775]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4869,20.35833]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4855,3.2]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4859,0.03064171]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4864,22.625]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4851,0.003]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4865,19.71667]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4869,20.30833]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4855,3.2]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4859,0.0305713]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4864,22.69167]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4851,0.003]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4865,19.675]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4869,20.30833]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4855,3.2]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4859,0.03051916]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4864,22.63333]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4851,0.003]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4865,19.63333]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4869,20.29167]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4855,3.2]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4859,0.0306703]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4864,22.6]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4851,0.003]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4865,19.58333]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4869,20.20833]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4855,3.2]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4859,0.03066771]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4864,22.64166]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4851,0.003]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4865,19.5]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4869,20.10833]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4855,3.2]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4859,0.03061735]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4864,22.59167]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4851,0.003]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4865,19.425]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4869,20.04167]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4855,3.2]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4859,0.0306042]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4864,22.54167]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4851,0.003]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4865,19.36667]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4869,19.93333]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4855,3.2]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4859,0.03065439]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4864,22.45833]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4851,0.003]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4865,19.3]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4869,19.925]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4855,3.2]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4859,0.03063881]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4864,22.34167]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4851,0.003]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4865,19.23333]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4869,19.81667]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4855,3.2]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4859,0.0306345]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4864,22.3]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4851,0.003]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4865,19.2]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4869,19.73333]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4855,3.2]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4859,0.03063693]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4864,22.29167]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4851,0.003]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4850,-0.009]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4854,-2.640684]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4868,25.125]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4872,27.05833]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4858,244.5955]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4863,0.0]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4850,-0.009]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4854,-2.787407]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4868,25.175]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4872,27.15]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4858,244.5614]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4863,0.0]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4850,-0.009249999]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4854,-2.787438]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4868,25.275]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4872,27.2]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4858,244.5738]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4863,0.0]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4850,-0.009]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4854,-2.788109]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4868,25.33333]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4872,27.24167]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4858,244.6153]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4863,0.0]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4850,-0.009]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4854,-2.861457]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4868,25.25833]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4872,27.175]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4858,244.6059]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4863,0.0]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4850,-0.009]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4854,-2.641195]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4868,25.175]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4872,27.075]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4858,244.6188]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4863,0.0]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4850,-0.009]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4854,-2.714363]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4868,25.20833]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4872,27.11667]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4858,244.5881]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4863,0.0]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4850,-0.009]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4854,-2.788498]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4868,25.20833]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4872,27.11667]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4858,244.604]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4863,0.0]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4850,-0.009]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4854,-2.714876]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4868,25.13333]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4872,27.0]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4858,244.5518]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4863,0.0]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4850,-0.009]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4854,-2.641193]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4868,25.08333]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4872,26.975]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4858,244.5544]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4863,0.0]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4850,-0.009249999]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4854,-2.713791]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4868,25.06667]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4872,26.96667]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4858,244.6129]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4863,0.0]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4850,-0.009]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4854,-2.787283]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4868,25.08333]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4872,26.99167]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4858,244.6049]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4863,0.0]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4850,-0.009]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4854,-2.933784]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4868,25.09167]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4872,26.975]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4858,244.6605]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4863,0.0]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4850,-0.009]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4854,-2.786749]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4868,25.13333]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4872,27.01666]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4858,244.6743]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4863,0.0]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4850,-0.009]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4854,-2.713458]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4868,25.13333]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4872,27.025]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4858,244.6888]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4863,0.0]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4850,-0.009]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4854,-2.860011]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4868,25.125]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4872,26.99167]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4858,244.6786]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4863,0.0]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4850,-0.009]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4854,-2.933576]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4868,24.95833]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4872,26.90833]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4858,244.7491]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4863,0.0]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4850,-0.009249999]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4854,-2.713269]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4868,24.90833]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4872,26.875]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4858,244.6677]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4863,0.0]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4850,-0.009]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4854,-2.786627]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4868,24.85]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4872,26.73333]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4858,244.6498]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4863,0.0]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4850,-0.009]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4854,-2.713082]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4868,24.78333]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4872,26.75833]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4858,244.6724]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4863,0.0]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4850,-0.009]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4854,-2.713798]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4868,24.65833]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4872,26.56667]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4858,244.6963]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4863,0.0]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4850,-0.009]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4854,-2.786354]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4868,24.675]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4872,26.61667]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4858,244.6953]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4863,0.0]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4850,-0.009]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4854,-2.713043]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4868,24.625]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4872,26.61667]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4858,244.6647]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4863,0.0]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4850,-0.009]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4854,-2.786657]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4868,24.56667]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4872,26.53333]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4858,244.6786]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4863,0.0]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4850,-0.009]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4854,-2.786636]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4868,24.51666]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4872,26.43333]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4858,244.7045]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4863,0.0]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4850,-0.009249999]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4854,-2.786922]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4868,24.7]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4872,26.61667]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4858,244.6861]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4863,0.0]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4850,-0.009]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4854,-2.859916]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4868,24.83333]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4872,26.68333]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4858,244.6625]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4863,0.0]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4850,-0.009]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4854,-2.860374]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4868,24.85833]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4872,26.75]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4858,244.7049]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4863,0.0]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4850,-0.009]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4854,-2.640098]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4868,24.88333]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4872,26.78333]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4858,244.6624]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4863,0.0]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4850,-0.009]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4854,-2.787168]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4868,24.875]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4872,26.80833]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4858,244.6568]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4863,0.0]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4850,-0.009]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4854,-2.64045]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4868,24.975]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4872,26.8]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4858,244.658]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4863,0.0]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4850,-0.009]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4854,-2.713918]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4868,24.95]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4872,26.75833]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4858,244.6135]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4863,0.0]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4850,-0.009]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4854,-2.714193]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4868,24.925]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4872,26.78333]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4858,244.6256]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4863,0.0]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4850,-0.009]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4854,-2.787918]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4868,24.85833]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4872,26.7]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4858,244.6517]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4863,0.0]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4850,-0.009]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4854,-2.713266]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4868,24.76667]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4872,26.65]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4858,244.5698]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4863,0.0]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4850,-0.009]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4854,-2.714097]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4868,24.675]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4872,26.56667]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4858,244.6126]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4863,0.0]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4850,-0.009]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4854,-2.713941]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4868,24.5]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4872,26.44167]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4858,244.647]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4863,0.0]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4850,-0.009]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4854,-2.787395]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4868,24.45833]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4872,26.38333]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4858,244.6951]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4863,0.0]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4850,-0.009]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4854,-2.714166]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4868,24.575]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4872,26.50833]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4858,244.7089]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4863,0.0]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4850,-0.009]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4854,-2.78751]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4868,24.55]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4872,26.50833]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4858,244.7948]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4863,0.0]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4850,-0.009]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4854,-2.860807]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4868,24.44167]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4872,26.40833]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4858,244.8515]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4863,0.0]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4850,-0.009]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4854,-2.861456]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4868,24.4]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4872,26.36667]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4858,244.8969]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4863,0.0]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4850,-0.009]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4854,-2.78726]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4868,24.375]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4872,26.29167]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4858,244.9342]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4863,0.0]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4850,-0.009]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4854,-2.787403]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4868,24.3]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4872,26.25]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4858,244.9673]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4863,0.0]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4850,-0.009]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4854,-2.787475]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4868,24.35]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4872,26.23333]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4858,244.9808]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4863,0.0]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4850,-0.009]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4854,-2.714255]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4868,24.59167]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4872,26.325]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4858,244.9761]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4863,0.0]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4850,-0.009]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4854,-2.860956]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4868,24.74167]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4872,26.43333]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4858,244.9732]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4863,0.0]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4850,-0.009]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4854,-2.861238]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4868,24.85]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4872,26.5]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4858,244.9457]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4863,0.0]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4850,-0.009]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4854,-2.787675]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4868,24.825]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4872,26.425]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4858,244.9288]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4863,0.0]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4850,-0.009]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4854,-2.714568]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4868,24.775]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4872,26.38333]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4858,244.9472]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4863,0.0]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4850,-0.009]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4854,-2.71455]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4868,24.65]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4872,26.28333]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4858,244.9454]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4863,0.0]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4850,-0.009]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4854,-2.93465]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4868,24.61667]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4872,26.26666]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4858,244.953]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4863,0.0]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4850,-0.009]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4854,-2.714313]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4868,24.61667]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4872,26.275]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4858,245.0263]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4863,0.0]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4850,-0.009]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4854,-2.787416]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4868,24.55833]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4872,26.21667]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4858,245.0474]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4863,0.0]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4850,-0.009]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4854,-2.714648]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4868,24.45]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4872,26.075]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4858,245.0658]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4863,0.0]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4850,-0.009]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4854,-2.714125]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4868,24.33333]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4872,25.975]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4858,245.0774]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4863,0.0]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4850,-0.009]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4854,-2.640911]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4868,24.29167]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4872,25.95833]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4858,245.0797]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4863,0.0]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4850,-0.009]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4854,-2.714037]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4868,24.24167]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4872,25.89166]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4858,245.1145]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4863,0.0]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4850,-0.009]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4854,-2.713399]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4868,24.39166]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4872,25.975]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4858,245.084]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4863,0.0]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4850,-0.009]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4854,-2.713573]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4868,24.475]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4872,26.09167]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4858,245.0784]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4863,0.0]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4850,-0.009]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4854,-2.786871]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4868,24.59167]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4872,26.13333]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4858,245.0908]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4863,0.0]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4850,-0.009]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4854,-2.639486]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4868,24.61667]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4872,26.13333]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4858,245.1394]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4863,0.0]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4850,-0.009]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4854,-2.859894]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4868,24.475]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4872,26.03333]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4858,245.1819]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4863,0.0]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4850,-0.009]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4854,-2.640254]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4868,24.4]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4872,25.98333]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4858,245.1479]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4863,0.0]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4850,-0.009]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4854,-2.860306]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4868,24.41666]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4872,26.01666]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4858,245.2449]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4863,0.0]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4850,-0.009]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4854,-2.786652]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4868,24.325]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4872,25.94167]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4858,245.3241]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4863,0.0]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4850,-0.009]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4854,-2.640193]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4868,24.18333]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4872,25.88333]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4858,245.3725]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4863,0.0]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4850,-0.009]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4854,-2.787039]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4868,24.05]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4872,25.76667]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4858,245.3864]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4863,0.0]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4850,-0.009]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4854,-2.713281]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4868,24.0]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4872,25.725]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4858,245.3049]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4863,0.0]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4850,-0.009]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4854,-2.787157]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4868,23.95833]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4872,25.69167]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4858,245.307]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4863,0.0]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4850,-0.009]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4854,-2.714156]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4868,23.975]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4872,25.675]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4858,245.3314]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4863,0.0]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4850,-0.009]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4854,-2.861272]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4868,24.025]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4872,25.69167]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4858,245.0724]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4863,0.0]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4850,-0.009]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4854,-2.788229]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4868,24.1]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4872,25.7]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4858,245.1159]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4863,0.0]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4850,-0.009]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4854,-2.787975]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4868,24.175]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4872,25.78333]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4858,245.0485]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4863,0.0]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4850,-0.009]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4854,-2.714961]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4868,24.1]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4872,25.74167]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4858,245.0402]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4863,0.0]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4850,-0.009]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4854,-2.78864]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4868,24.03333]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4872,25.70833]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4858,245.0625]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4863,0.0]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4850,-0.009]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4854,-2.788585]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4868,23.94167]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4872,25.64166]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4858,245.0739]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4863,0.0]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4850,-0.009]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4854,-2.861514]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4868,23.89166]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4872,25.60833]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4858,245.0494]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4863,0.0]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4850,-0.009]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4854,-2.788009]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4868,23.70833]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4872,25.45]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4858,245.248]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4863,0.0]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4850,-0.009]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4854,-2.64071]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4868,23.7]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4872,25.475]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4858,245.2669]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4863,0.0]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4850,-0.009]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4854,-2.787775]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4868,23.63333]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4872,25.41666]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4858,245.3349]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4863,0.0]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4850,-0.009]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4854,-2.933097]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4868,23.56667]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4872,25.375]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4858,245.3177]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4863,0.0]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4850,-0.009]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4854,-2.713196]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4868,23.46667]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4872,25.25833]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4858,245.2895]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4863,0.0]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4850,-0.009]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4854,-2.713654]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4868,23.50833]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4872,25.30833]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4858,245.283]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4863,0.0]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4850,-0.009]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4854,-2.934218]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4868,23.44167]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4872,25.23333]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4858,245.3049]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4863,0.0]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4850,-0.009]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4854,-2.933622]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4868,23.38333]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4872,25.20833]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4858,245.3006]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4863,0.0]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4850,-0.009]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4854,-2.787265]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4868,23.34167]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4872,25.15833]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4858,245.2422]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4863,0.0]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4850,-0.009]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4854,-2.860156]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4868,23.35]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4872,25.125]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4858,245.2683]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4863,0.0]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4850,-0.009]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4854,-2.640233]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4868,23.45833]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4872,25.175]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4858,245.272]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4863,0.0]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4850,-0.009]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4854,-2.713764]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4868,23.41667]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4872,25.10833]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4858,245.2531]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4863,0.0]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4850,-0.009]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4854,-3.007234]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4868,23.3]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4872,24.975]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4858,245.2607]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4863,0.0]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4850,-0.009]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4854,-2.860829]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4868,23.275]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4872,24.94167]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4858,245.1278]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4863,0.0]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4850,-0.009]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4854,-2.640372]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4868,23.2]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4872,24.89166]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4858,245.1073]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4863,0.0]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4850,-0.009]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4854,-2.713912]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4868,23.2]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4872,24.93333]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4858,245.0619]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4863,0.0]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4850,-0.009]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4854,-2.787895]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4868,23.25]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4872,24.95833]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4858,245.0607]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4863,0.0]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4850,-0.009]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4854,-2.8611]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4868,23.275]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4872,24.95833]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4858,245.0907]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4863,0.0]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4850,-0.009]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4854,-2.640841]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4868,23.29167]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4872,24.96667]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4858,245.0549]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4863,0.0]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4850,-0.009]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4854,-2.787844]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4868,23.24167]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4872,24.88333]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4858,245.0702]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4863,0.0]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4850,-0.009]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4854,-2.860937]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4868,23.06667]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4872,24.76666]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4858,245.1251]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4863,0.0]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4850,-0.009]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4854,-2.787226]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4868,22.94167]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4872,24.63333]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4858,245.1255]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4863,0.0]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4850,-0.009]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4854,-2.861008]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4868,22.85]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4872,24.55833]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4858,245.1094]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4863,0.0]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4850,-0.009]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4854,-3.00799]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4868,22.76667]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4872,24.49167]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4858,245.087]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4863,0.0]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4850,-0.009]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4854,-2.934478]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4868,22.81667]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4872,24.51666]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4858,245.0714]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4863,0.0]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4850,-0.009]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4854,-2.787064]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4868,22.95]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4872,24.55833]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4858,244.9879]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4863,0.0]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4850,-0.009]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4854,-2.714236]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4868,23.06667]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4872,24.68333]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4858,245.0421]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4863,0.0]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4850,-0.009]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4854,-2.860846]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4868,23.10833]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4872,24.69167]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4858,245.0104]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4863,0.0]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4850,-0.009]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4854,-2.861352]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4868,23.1]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4872,24.7]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4858,244.9571]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4863,0.0]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4850,-0.009]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4854,-2.787807]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4868,23.05833]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4872,24.66667]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4858,244.8822]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4863,0.0]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4850,-0.009]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4854,-2.934367]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4868,22.925]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4872,24.59167]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4858,244.8683]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4863,0.0]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4850,-0.009]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4854,-2.714568]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4868,22.75833]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4872,24.44167]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4858,244.9217]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4863,0.0]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4850,-0.009]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4854,-3.008143]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4868,22.66667]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4872,24.38333]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4858,244.9294]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4863,0.0]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4850,-0.009]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4854,-2.714552]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4868,22.61667]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4872,24.35]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4858,244.8448]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4863,0.0]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4850,-0.009]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4854,-2.78819]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4868,22.54167]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4872,24.30833]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4858,244.8769]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4863,0.0]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4850,-0.009]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4854,-2.787926]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4868,22.475]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4872,24.29167]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4858,244.7012]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4863,0.0]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4850,-0.009]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4854,-2.788027]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4868,22.39166]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4872,24.23333]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4858,244.8215]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4863,0.0]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4850,-0.009]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4854,-3.008024]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4868,22.31667]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4872,24.16667]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4858,244.7884]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4863,0.0]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4850,-0.009]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4854,-2.787832]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4868,22.275]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4872,24.13333]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4858,244.7939]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4863,0.0]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4850,-0.009]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4854,-2.714541]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4868,22.25]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4872,24.125]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4858,244.8662]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4863,0.0]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4850,-0.009]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4854,-2.71476]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4868,22.29167]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4872,24.15]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4858,244.7939]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4863,0.0]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4850,-0.009]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4854,-2.788274]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4868,22.23333]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4872,24.14166]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4858,244.8384]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4863,0.0]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4850,-0.009]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4854,-2.715433]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4868,22.18333]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4872,24.10833]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4858,244.8407]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4863,0.0]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4850,-0.009]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4854,-3.007973]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4868,22.06667]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4872,24.01666]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4858,244.7899]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4863,0.0]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4850,-0.009]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4854,-2.934258]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4868,21.975]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4872,23.91666]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4858,244.7716]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4863,0.0]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4850,-0.009]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4854,-2.788053]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4868,21.95]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4872,23.90833]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4858,244.8333]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4863,0.0]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4850,-0.009]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4854,-2.640881]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4868,21.81667]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4872,23.78333]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4858,244.8277]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4863,0.0]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4850,-0.009]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4854,-2.861178]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4868,21.81667]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4872,23.775]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4858,244.8863]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4863,0.0]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4850,-0.009]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4854,-2.641216]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4868,21.825]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4872,23.76667]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4858,244.9482]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4863,0.0]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4850,-0.009]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4854,-2.788037]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4868,21.83333]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4872,23.81667]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4858,244.983]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4863,0.0]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4850,-0.009]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4854,-2.861673]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4868,21.775]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4872,23.775]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4858,244.9479]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4863,0.0]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4850,-0.009]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4854,-2.788157]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4868,21.8]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4872,23.79167]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4858,244.9634]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4863,0.0]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4850,-0.009]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4854,-2.715105]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4868,21.80833]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4872,23.75833]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4858,244.9185]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4863,0.0]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4850,-0.009]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4854,-2.935181]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4868,21.75833]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4872,23.70833]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4858,244.9021]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4863,0.0]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4850,-0.009]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4854,-3.228306]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4868,21.78333]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4872,23.73333]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4858,244.9067]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4863,0.0]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4850,-0.009]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4854,-2.715171]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4868,21.75833]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4872,23.71667]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4858,244.8932]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4863,0.0]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4850,-0.009]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4854,-2.788344]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4868,21.725]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4872,23.725]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4858,244.9045]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4863,0.0]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4850,-0.009]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4854,-2.714765]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4868,21.825]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4872,23.75833]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4858,244.9036]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4863,0.0]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4850,-0.009]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4854,-2.861386]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4868,21.75]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4872,23.675]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4858,244.9357]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4863,0.0]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4850,-0.009]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4854,-2.641245]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4868,21.74167]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4872,23.64166]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4858,244.9465]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4863,0.0]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4850,-0.009]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4854,-2.788168]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4868,21.76667]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4872,23.66667]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4858,244.9305]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4863,0.0]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4850,-0.009]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4854,-2.714649]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4868,21.74167]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4872,23.64166]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4858,244.9523]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4863,0.0]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4850,-0.009]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4854,-2.861652]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4868,21.78333]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4872,23.66667]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4858,244.9871]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4863,0.0]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4850,-0.009]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4854,-2.861045]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4868,21.69167]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4872,23.66667]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4858,244.9478]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4863,0.0]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4850,-0.009]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4854,-3.154302]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4868,21.73333]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4872,23.64166]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4858,244.9952]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4863,0.0]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4850,-0.009]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4854,-2.787305]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4868,21.66667]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4872,23.6]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4858,244.9511]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4863,0.0]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4850,-0.009]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4854,-2.860896]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4868,21.675]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4872,23.64166]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4858,244.9245]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4863,0.0]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4850,-0.009]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4854,-2.641146]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4868,21.675]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4872,23.63333]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4858,244.9386]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4863,0.0]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4850,-0.009]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4854,-2.78788]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4868,21.625]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4872,23.55833]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4858,244.9357]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4863,0.0]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4850,-0.009]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4854,-2.641222]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4868,21.64166]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4872,23.55]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4858,244.9921]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4863,0.0]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4850,-0.009]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4854,-2.714722]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4868,21.66667]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4872,23.575]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4858,244.9556]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4863,0.0]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4850,-0.009]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4854,-3.301661]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4868,21.675]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4872,23.58333]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4858,244.9278]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4863,0.0]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4850,-0.009]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4854,-2.641001]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4868,21.68333]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4872,23.56667]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4858,244.9506]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4863,0.0]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4850,-0.009]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4854,-2.714815]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4868,21.65833]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4872,23.5]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4858,245.0364]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4863,0.0]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4850,-0.009]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4854,-2.788326]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4868,21.65]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4872,23.48333]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4858,245.0342]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4863,0.0]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4850,-0.009]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4854,-2.713886]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4868,21.75833]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4872,23.54167]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4858,244.9736]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4863,0.0]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4850,-0.009]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4854,-3.007282]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4868,21.78333]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4872,23.58333]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4858,245.0114]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4863,0.0]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4850,-0.009]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4854,-2.640346]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4868,21.76667]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4872,23.59167]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4858,245.0108]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4863,0.0]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4850,-0.009]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4854,-2.860202]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4868,21.81667]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4872,23.64166]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4858,244.9802]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4863,0.0]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4850,-0.009]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4854,-3.080066]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4868,21.84167]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4872,23.68333]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4858,244.9991]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4863,0.0]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4850,-0.009]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4854,-2.640471]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4868,21.71667]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4872,23.59167]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4858,245.0338]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4863,0.0]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4850,-0.009]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4854,-3.080523]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4868,21.7]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4872,23.59167]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4858,244.9874]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4863,0.0]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4850,-0.009]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4854,-2.860664]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4868,21.65]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4872,23.51666]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4858,244.9585]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4863,0.0]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4850,-0.009]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4854,-2.640568]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4868,21.66667]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4872,23.54167]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4858,244.9562]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4863,0.0]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4850,-0.009]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4854,-3.080822]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4868,21.63333]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4872,23.51666]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4858,244.8839]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4863,0.0]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4850,-0.009]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4854,-2.640747]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4868,21.60833]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4872,23.475]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4858,244.8745]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4863,0.0]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4850,-0.009]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4854,-2.787837]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4868,21.51666]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4872,23.4]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4858,244.9094]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4863,0.0]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4850,-0.009]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4854,-2.714526]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4868,21.45833]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4872,23.30833]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4858,244.8851]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4863,0.0]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4850,-0.009]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4854,-2.787754]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4868,21.375]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4872,23.225]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4858,244.8076]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4863,0.0]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4850,-0.009]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4854,-3.154349]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4868,21.24167]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4872,23.14166]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4858,244.8292]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4863,0.0]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4850,-0.009]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4854,-2.860458]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4868,21.21667]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4872,23.09167]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4858,244.8104]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4863,0.0]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4850,-0.009]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4854,-3.008206]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4868,21.24167]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4872,23.15]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4858,244.8088]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4863,0.0]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4850,-0.009]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4854,-2.714022]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4868,21.11667]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4872,23.01666]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4858,244.8387]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4863,0.0]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4850,-0.009]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4854,-2.714179]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4868,21.10833]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4872,23.01666]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4858,244.8972]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4863,0.0]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4850,-0.009]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4854,-2.787019]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4868,21.15]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4872,23.05]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4858,244.8983]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4863,0.0]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4850,-0.009]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4854,-3.374133]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4868,21.175]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4872,23.06667]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4858,244.9229]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4863,0.0]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4850,-0.009]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4854,-3.153891]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4868,21.10833]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4872,23.01666]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4858,244.968]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4863,0.0]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4850,-0.009]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4854,-2.786852]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4868,21.16667]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4872,23.01666]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4858,244.9279]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4863,0.0]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4850,-0.009]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4854,-2.640887]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4868,21.20833]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4872,23.06667]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4858,244.9672]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4863,0.0]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4850,-0.009]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4854,-3.081382]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4868,21.175]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4872,23.05]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4858,244.9609]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4863,0.0]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4850,-0.009]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4854,-2.714376]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4868,21.175]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4872,23.01666]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4858,244.9393]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4863,0.0]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4850,-0.009]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4854,-2.64103]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4868,21.125]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4872,23.025]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4858,244.964]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4863,0.0]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4850,-0.009]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4854,-2.640967]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4868,21.08333]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4872,22.95]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4858,244.9377]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4863,0.0]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4850,-0.009]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4854,-2.640536]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4868,21.05833]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4872,22.91666]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4858,244.9285]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4863,0.0]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4850,-0.009]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4854,-3.006862]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4868,21.11667]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4872,22.95]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4858,244.9639]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4863,0.0]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4850,-0.009]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4854,-2.640218]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4868,21.14167]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4872,22.95]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4858,244.9478]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4863,0.0]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4850,-0.009]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4854,-3.007014]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4868,21.05]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4872,22.90833]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4858,244.9833]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4863,0.0]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4850,-0.009]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4854,-2.933252]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4868,21.04167]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4872,22.90833]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4858,245.0201]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4863,0.0]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4850,-0.009]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4854,-2.640169]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4868,20.98333]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4872,22.85833]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4858,245.0116]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4863,0.0]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4850,-0.009]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4854,-2.786826]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4868,20.93333]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4872,22.825]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4858,244.9894]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4863,0.0]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4850,-0.009]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4854,-3.300108]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4868,20.98333]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4872,22.9]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4858,245.0041]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4863,0.0]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4850,-0.009]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4854,-3.373428]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4868,20.80833]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4872,22.78333]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4858,244.987]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4863,0.0]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4850,-0.009]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4854,-2.78641]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4868,20.79167]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4872,22.70833]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4858,244.9498]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4863,0.0]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4850,-0.009]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4854,-3.15271]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4868,20.85]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4872,22.75833]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4858,244.9848]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4863,0.0]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4850,-0.009]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4854,-3.006195]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4868,20.93333]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4872,22.79167]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4858,245.0011]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4863,0.0]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4850,-0.009]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4854,-2.639549]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4868,20.99167]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4872,22.825]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4858,244.9328]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4863,0.0]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4850,-0.009]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4854,-2.6399]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4868,20.975]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4872,22.80833]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4858,244.9445]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4863,0.0]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4850,-0.009]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4854,-2.712915]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4868,20.88333]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4872,22.7]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4858,244.9619]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4863,0.0]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4850,-0.009]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4854,-3.006367]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4868,20.8]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4872,22.64166]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4858,244.9417]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4863,0.0]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4850,-0.009]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4854,-3.153088]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4868,20.725]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4872,22.59167]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4858,244.8822]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4863,0.0]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4850,-0.009]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4854,-2.63983]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4868,20.74167]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4872,22.60833]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4858,244.9198]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4863,0.0]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4850,-0.009]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4854,-2.786907]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4868,20.74167]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4872,22.56667]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4858,244.9346]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4863,0.0]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4850,-0.009]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4854,-3.299872]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4868,20.73333]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4872,22.54167]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4858,244.8996]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4863,0.0]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4850,-0.009]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4854,-2.639883]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4868,20.675]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4872,22.54167]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4858,244.9465]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4863,0.0]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4850,-0.009]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4854,-2.640115]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4868,20.73333]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4872,22.55]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4858,244.9318]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4863,0.0]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4850,-0.009]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4854,-2.639776]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4868,20.675]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4872,22.525]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4858,244.8832]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4863,0.0]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4850,-0.009]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4854,-2.713426]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4868,20.7]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4872,22.575]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4858,244.8851]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4863,0.0]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4850,-0.009]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4854,-3.153311]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4868,20.63333]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4872,22.54167]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4858,244.9222]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4863,0.0]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4850,-0.009]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4854,-2.639785]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4868,20.7]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4872,22.55]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4858,244.9491]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4863,0.0]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4850,-0.009]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4854,-2.640206]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4868,20.76667]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4872,22.59167]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4858,244.9459]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4863,0.0]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4850,-0.009]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4854,-2.860326]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4868,20.7]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4872,22.55]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4858,244.9749]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4863,0.0]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4850,-0.009]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4854,-3.227368]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4868,20.66667]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4872,22.53333]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4858,244.9837]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4863,0.0]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4850,-0.009]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4854,-2.71329]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4868,20.575]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4872,22.49167]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4858,244.9655]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4863,0.0]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4850,-0.009]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4854,-2.639963]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4868,20.50833]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4872,22.45]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4858,244.9333]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4863,0.0]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4850,-0.009]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4854,-2.640246]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4868,20.45833]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4872,22.35833]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4858,244.9418]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4863,0.0]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4850,-0.009]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4854,-2.63951]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4868,20.36667]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4872,22.3]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4858,244.8891]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4863,0.0]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4850,-0.009]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4854,-2.640121]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4868,20.34167]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4872,22.25]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4858,244.9524]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4863,0.0]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4850,-0.009]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4854,-2.639736]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4868,20.33333]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4872,22.275]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4858,244.9441]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4863,0.0]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4850,-0.009]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4854,-3.373209]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4868,20.44167]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4872,22.33333]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4858,244.9392]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4863,0.0]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4850,-0.009]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4854,-3.006566]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4868,20.45833]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4872,22.36667]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4858,244.961]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4863,0.0]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4850,-0.009]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4854,-2.85973]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4868,20.46667]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4872,22.425]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4858,244.9846]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4863,0.0]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4850,-0.009]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4854,-2.639532]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4868,20.43333]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4872,22.38333]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4858,244.9708]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4863,0.0]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4850,-0.009]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4854,-3.079354]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4868,20.43333]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4872,22.38333]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4858,244.9717]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4863,0.0]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4850,-0.009]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4854,-3.153024]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4868,20.40833]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4872,22.33333]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4858,245.0101]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4863,0.0]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4850,-0.009]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4854,-2.639942]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4868,20.44167]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4872,22.35833]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4858,244.963]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4863,0.0]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4850,-0.009]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4854,-2.786822]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4868,20.4]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4872,22.34167]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4858,244.9375]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4863,0.0]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4850,-0.009]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4854,-2.93336]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4868,20.33333]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4872,22.275]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4858,244.9551]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4863,0.0]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4850,-0.009]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4854,-2.639857]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4868,20.375]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4872,22.30833]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4858,245.0051]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4863,0.0]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4850,-0.009]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4854,-2.639782]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4868,20.31667]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4872,22.3]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4858,244.975]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4863,0.0]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4850,-0.009]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4854,-2.640266]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4868,20.25833]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4872,22.275]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4858,244.9952]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4863,0.0]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4850,-0.009]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4854,-2.640157]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4868,20.25]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4872,22.275]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4858,245.0268]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4863,0.0]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4850,-0.009]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4854,-2.64055]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4868,20.2]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4872,22.19167]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4858,244.7556]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4863,0.0]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4850,-0.009]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4854,-2.71381]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4868,20.16667]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4872,22.15833]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4858,244.4958]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4863,0.0]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4850,-0.009]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4854,-3.007454]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4868,20.1]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4872,22.08333]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4858,244.4975]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4863,0.0]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4850,-0.009]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4854,-2.787337]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4868,20.05]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4872,22.04167]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4858,244.4869]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4863,0.0]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4850,-0.009]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4854,-2.78733]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4868,20.11667]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4872,22.09167]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4858,244.5863]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4863,0.0]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4850,-0.009]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4854,-2.64047]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4868,20.09167]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4872,22.08333]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4858,244.8938]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4863,0.0]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4850,-0.009]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4854,-2.787011]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4868,20.04167]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4872,22.0]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4858,245.0038]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4863,0.0]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4850,-0.009]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4854,-2.714277]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4868,20.08333]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4872,22.025]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4858,244.9655]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4863,0.0]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4850,-0.009]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4854,-3.15426]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4868,20.00833]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4872,21.96667]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4858,244.9095]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4863,0.0]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4850,-0.009]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4854,-2.860974]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4868,19.975]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4872,21.95]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4858,244.9422]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4863,0.0]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4850,-0.009]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4854,-2.640114]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4868,19.925]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4872,21.925]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4858,244.9729]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4863,0.0]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4850,-0.009]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4854,-3.154535]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4868,19.88333]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4872,21.875]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4858,244.9391]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4863,0.0]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4850,-0.009]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4854,-2.786957]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4868,20.00833]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4872,21.975]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4858,244.8538]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4863,0.0]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4850,-0.009]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4854,-2.786722]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4868,19.99167]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4872,21.95833]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4858,244.8805]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4863,0.0]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4850,-0.009]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4854,-2.713238]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4868,19.95]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4872,21.925]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4858,244.8876]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4863,0.01513501]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4850,-0.009]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4854,-2.639681]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4868,20.0]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4872,21.95833]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4858,244.9021]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4863,0.12108]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4850,-0.009]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4854,-2.639537]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4868,19.96667]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4872,21.95833]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4858,244.9187]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4863,0.1816201]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4850,-0.008749999]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4854,-2.639709]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4868,19.91667]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4872,21.89166]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4858,244.8115]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4863,0.2270251]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4850,-0.009]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4854,-2.639544]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4868,19.91667]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4872,21.86667]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4858,244.9315]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4863,0.3481051]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4850,-0.009]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4854,-3.152696]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4868,19.91667]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4872,21.88333]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4858,244.8363]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4863,0.3935101]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4850,-0.009]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4854,-2.786427]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4868,19.86667]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4872,21.86667]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4858,244.8753]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4863,0.5448602]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4850,-0.009]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4854,-2.639687]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4868,19.90833]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4872,21.84167]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4858,244.8771]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4863,0.6810752]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4850,-0.009]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4854,-3.00646]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4868,19.98333]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4872,21.93333]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4858,244.8873]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4863,0.8021552]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4850,-0.009]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4854,-2.859773]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4868,20.06667]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4872,22.03333]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4858,244.8464]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4863,0.9686403]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4850,-0.009]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4854,-2.640444]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4868,20.09167]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4872,22.04167]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4858,244.8963]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4863,1.135125]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4850,-0.009]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4854,-2.786627]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4868,20.025]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4872,22.025]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4858,244.8947]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4863,1.36215]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4850,-0.009]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4854,-2.713199]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4868,20.0]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4872,21.975]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4858,244.9346]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4863,1.558905]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4850,-0.009]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4854,-3.006388]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4868,20.05]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4872,22.0]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4858,244.9089]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4863,1.8162]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4850,-0.009]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4854,-3.080161]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4868,20.04167]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4872,21.99167]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4858,244.8991]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4863,2.058361]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4850,-0.009]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4854,-2.932909]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4868,20.08333]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4872,22.03333]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4858,244.8981]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4863,2.315655]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4850,-0.009]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4854,-2.859472]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4868,19.98333]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4872,21.91666]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4858,244.9474]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4863,2.633491]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4850,-0.009]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4854,-2.932907]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4868,20.00833]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4872,21.86667]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4858,244.9421]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4863,2.981596]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4850,-0.009]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4854,-2.933103]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4868,20.04167]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4872,21.89166]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4858,244.9976]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4863,3.284296]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4850,-0.009]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4854,-2.859624]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4868,20.0]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4872,21.89166]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4858,245.038]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4863,3.61687]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4850,-0.009]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4854,-2.85946]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4868,20.025]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4872,21.93333]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4858,245.111]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4863,4.009001]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4850,-0.009]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4854,-2.859474]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4868,20.06667]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4872,21.925]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4858,245.1343]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4863,4.41857]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4850,-0.009]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4854,-2.859709]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4868,20.15]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4872,22.0]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4858,245.1614]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4863,4.843399]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4850,-0.009]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4854,-2.85993]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4868,20.10833]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4872,21.99167]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4858,245.1508]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4863,5.31378]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4850,-0.009]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4854,-2.859742]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4868,20.1]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4872,21.975]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4858,245.1066]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4863,5.799476]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4850,-0.009]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4854,-2.85957]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4868,19.98333]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4872,21.88333]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4858,245.1102]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4863,6.330702]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4850,-0.009]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4854,-3.080352]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4868,19.95]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4872,21.88333]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4858,245.1317]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4863,6.877165]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4850,-0.009]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4854,-2.860451]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4868,19.91667]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4872,21.84167]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4858,245.1591]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4863,7.438837]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4850,-0.0085]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4854,-2.860657]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4868,19.91667]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4872,21.81667]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4858,245.1617]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4863,8.015684]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4850,-0.009]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4854,-2.934129]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4868,19.86667]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4872,21.84167]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4858,245.2958]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4863,8.607625]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4850,-0.009]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4854,-3.007146]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4868,19.73333]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4872,21.7]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4858,245.4495]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4863,9.184678]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4850,-0.008749999]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4854,-2.934175]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4868,19.64167]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4872,21.65833]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4858,245.4919]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4863,9.761899]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4850,-0.008249999]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4854,-2.860776]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4868,19.575]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4872,21.59167]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4858,245.4698]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4863,10.42971]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4850,-0.009]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4854,-2.934304]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4868,19.55]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4872,21.56667]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4858,245.5611]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4863,11.05231]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4850,-0.008749999]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4854,-3.227883]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4868,19.58333]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4872,21.61667]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4858,245.5567]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4863,11.6294]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4850,-0.009]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4854,-3.154201]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4868,19.65]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4872,21.66667]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4858,245.5967]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4863,12.26694]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4850,-0.009]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4854,-3.007367]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4868,19.625]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4872,21.64166]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4858,245.6498]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4863,12.88942]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4850,-0.009]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4854,-3.00675]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4868,19.625]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4872,21.66667]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4858,245.6754]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4863,13.52708]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4850,-0.009]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4854,-2.933422]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4868,19.55]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4872,21.625]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4858,245.7357]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4863,14.11935]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4850,-0.009]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4854,-2.786944]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4868,19.525]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4872,21.60833]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4858,245.7607]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4863,14.71173]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4850,-0.009]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4854,-3.079473]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4868,19.55]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4872,21.66667]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4858,245.7352]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4863,15.33423]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4850,-0.008749999]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4854,-3.006592]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4868,19.6]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4872,21.68333]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4858,245.6991]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4863,15.94157]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4850,-0.009]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4854,-3.08004]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4868,19.625]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4872,21.66667]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4858,245.6873]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4863,16.48836]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4850,-0.009]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4854,-2.933199]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4868,19.65]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4872,21.725]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4858,245.8548]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4863,17.0802]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4850,-0.009]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4854,-2.859974]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4868,19.80833]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4872,21.84167]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4858,245.8518]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4863,17.67192]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4850,-0.009]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4854,-2.859744]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4868,19.825]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4872,21.86667]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4858,245.8493]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4863,18.23356]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4850,-0.008749999]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4854,-2.78613]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4868,19.80833]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4872,21.79167]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4858,245.8141]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4863,18.82553]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4850,-0.009]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4854,-3.95961]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4868,19.88333]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4872,21.86667]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4858,245.7813]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4863,19.38713]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4850,-0.009]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4854,-2.933555]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4868,19.96667]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4872,21.93333]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4858,245.792]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4863,19.9639]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4850,-0.009]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4854,-3.006916]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4868,19.91667]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4872,21.88333]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4858,245.8917]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4863,20.52583]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4850,-0.009]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4854,-2.933064]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4868,19.925]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4872,21.89166]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4858,245.9391]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4863,21.05725]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4850,-0.008749999]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4854,-3.153304]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4868,19.9]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4872,21.89166]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4858,245.9776]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4863,21.60373]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4850,-0.009]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4854,-3.006764]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4868,19.925]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4872,21.94167]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4858,245.9443]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4863,22.15039]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4850,-0.009]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4854,27.648]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4868,19.975]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4872,21.96667]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4858,246.0059]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4863,22.68166]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4850,-0.009]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4854,28.00777]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4868,19.95833]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4872,21.975]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4858,246.0219]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4863,23.21298]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4850,-0.008749999]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4854,27.35307]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4868,19.99167]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4872,21.975]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4858,246.0534]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4863,23.78962]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4850,-0.009]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4854,28.88764]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4868,20.0]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4872,21.96667]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4858,245.9817]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4863,24.42714]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4850,-0.009]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4854,31.83324]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4868,19.9]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4872,21.9]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4858,246.0804]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4863,25.44475]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4850,-0.009]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4854,34.46861]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4868,19.88333]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4872,21.88333]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4858,246.093]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4863,26.9331]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4850,-0.009]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4854,37.41827]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4868,19.98333]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4872,21.94167]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4858,246.2681]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4863,28.22388]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4850,-0.008749999]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4854,38.37611]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4868,20.09167]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4872,22.04167]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4858,246.2096]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4863,29.01254]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4850,-0.009]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4854,40.65033]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4868,20.23333]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4872,22.16667]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4858,246.2244]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4863,29.61883]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4850,-0.009]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4854,42.33342]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4868,20.28333]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4872,22.2]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4858,246.1683]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4863,30.14979]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4850,-0.009]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4854,43.2155]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4868,20.26667]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4872,22.175]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4858,246.1975]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4863,30.75704]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4850,-0.0085]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4854,44.90094]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4868,20.21667]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4872,22.15833]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4858,246.1928]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4863,31.34943]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4850,-0.009]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4854,47.0228]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4868,20.225]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4872,22.15]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4858,246.1768]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4863,31.91125]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4850,-0.009]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4854,48.33924]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4868,20.21667]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4872,22.19167]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4858,246.2524]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4863,32.44254]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4850,-0.009]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4854,50.68915]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4868,20.3]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4872,22.20833]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4858,246.2993]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4863,32.94342]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4850,-0.009]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4854,52.52909]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4868,20.275]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4872,22.21667]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4858,246.3725]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4863,33.45938]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4850,-0.009]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4854,54.36131]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4868,20.375]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4872,22.275]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4858,246.3718]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4863,34.00547]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4850,-0.009]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4854,55.31292]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4868,20.40833]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4872,22.31667]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4858,246.3227]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4863,34.49093]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4850,-0.009]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4854,57.21614]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4868,20.525]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4872,22.41666]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4858,246.3192]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4863,34.96085]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4850,-0.009]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4854,58.53167]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4868,20.575]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4872,22.45833]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4858,246.3702]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4863,35.44604]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4850,-0.009]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4854,62.71328]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4868,20.71667]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4872,22.6]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4858,246.2063]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4863,36.05261]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4850,-0.009]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4854,64.18178]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4868,20.775]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4872,22.61667]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4858,246.2769]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4863,36.61385]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4850,-0.009]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4854,65.37229]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4868,20.85]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4872,22.69167]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4858,246.3317]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4863,37.15953]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4850,-0.009]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4854,66.69787]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4868,20.88333]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4872,22.71667]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4858,246.3276]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4863,37.67503]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4850,-0.009]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4854,68.08232]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4868,20.95833]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4872,22.8]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4858,246.3843]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4863,38.26637]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4850,-0.009]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4854,69.56306]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4868,20.9]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4872,22.775]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4858,246.4992]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4863,38.87317]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4850,-0.009]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4854,71.23992]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4868,20.975]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4872,22.80833]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4858,246.5389]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4863,39.38877]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4850,-0.009]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4854,73.36735]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4868,20.93333]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4872,22.8]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4858,246.6155]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4863,39.783]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4850,-0.009]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4854,74.98728]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4868,20.99167]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4872,22.83333]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4858,246.6551]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4863,40.25299]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4850,-0.009]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4854,76.59643]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4868,21.0]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4872,22.85833]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4858,246.6733]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4863,40.82909]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4850,-0.009]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4854,78.72321]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4868,20.96667]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4872,22.83333]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4858,246.6571]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4863,41.51182]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4850,-0.009]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4854,79.60821]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4868,21.06667]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4872,22.88333]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4858,246.6873]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4863,42.05783]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4850,-0.009]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4854,81.5022]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4868,21.09167]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4872,22.96667]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4858,246.6444]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4863,42.54227]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4850,-0.009]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4854,82.83714]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4868,21.05833]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4872,22.91666]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4858,246.6216]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4863,42.93671]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4850,-0.009]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4854,84.21776]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4868,21.075]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4872,22.925]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4858,246.6258]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4863,43.39157]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4850,-0.009]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4854,85.74326]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4868,21.025]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4872,22.91666]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4858,246.6045]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4863,43.74055]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4850,-0.009]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4854,86.55433]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4868,21.06667]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4872,22.93333]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4858,246.6817]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4863,44.15038]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4850,-0.009]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4854,88.31001]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4868,21.09167]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4872,22.98333]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4858,246.756]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4863,44.62069]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4850,-0.009]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4854,89.93629]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4868,21.2]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4872,23.04167]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4858,246.8302]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4863,44.96927]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4850,-0.009]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4854,90.45727]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4868,21.19167]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4872,23.04167]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4858,246.8031]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4863,45.42421]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4850,-0.009]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4854,91.83666]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4868,21.20833]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4872,23.04167]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4858,246.7487]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4863,45.86432]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4850,-0.009]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4854,93.31556]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4868,21.2]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4872,23.05]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4858,246.8951]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4863,46.13756]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4850,-0.009]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4854,94.19218]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4868,21.175]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4872,22.99167]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4858,246.8743]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4863,46.47077]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4850,-0.009]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4854,96.08213]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4868,21.15]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4872,22.91666]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4858,246.8076]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4863,46.75858]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4850,-0.009]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4854,96.90919]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4868,21.14167]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4872,22.89166]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4858,246.8694]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4863,47.18307]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4850,-0.009]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4854,98.15739]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4868,21.15833]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4872,22.9]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4858,246.8755]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4863,47.62268]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4850,-0.009]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4854,98.87948]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4868,21.18333]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4872,22.91666]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4858,246.8111]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4863,48.00217]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4850,-0.009]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4854,100.1512]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4868,21.21667]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4872,22.975]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4858,246.8358]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4863,48.33591]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4850,-0.009]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4854,100.9513]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4868,21.25]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4872,22.975]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4858,246.8272]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4863,48.59341]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4850,-0.009]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4854,103.1461]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4868,21.24167]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4872,22.98333]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4858,246.762]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4863,48.94165]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4850,-0.009]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4854,106.7495]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4868,21.28333]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4872,22.98333]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4858,246.7152]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4863,49.42647]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4850,-0.009]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4854,109.2999]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4868,21.275]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4872,22.99167]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4858,246.7422]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4863,50.03205]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4850,-0.009]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4854,111.5792]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4868,21.29167]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4872,23.0]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4858,246.8065]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4863,50.7889]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4850,-0.009]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4854,114.2916]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4868,21.3]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4872,23.01666]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4858,246.9235]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4863,52.13466]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4850,-0.009]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4854,116.9956]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4868,21.39166]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4872,23.10833]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4858,246.9412]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4863,54.22116]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4850,-0.009]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4854,120.9848]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4868,21.49167]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4872,23.16667]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4858,247.0189]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4863,56.57988]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4850,-0.009]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4854,125.1573]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4868,21.59167]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4872,23.26667]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4858,247.0706]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4863,58.54691]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4850,-0.009]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4854,129.6221]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4868,21.625]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4872,23.30833]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4858,247.0394]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4863,60.38087]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4850,-0.009]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4854,134.7093]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4868,21.725]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4872,23.39166]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4858,247.0137]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4863,62.18567]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4850,-0.009]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4854,139.0433]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4868,21.85]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4872,23.5]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4858,246.9243]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4863,64.08056]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4850,-0.009]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4854,144.1984]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4868,21.9]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4872,23.6]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4858,246.9765]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4863,66.17265]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4850,-0.009]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4854,149.5578]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4868,21.925]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4872,23.64166]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4858,247.0108]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4863,68.15871]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4850,-0.009249999]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4854,155.2121]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4868,21.95833]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4872,23.7]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4858,247.0566]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4863,70.26621]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4850,-0.009]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4854,159.4908]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4868,21.99167]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4872,23.71667]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4858,247.122]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4863,72.22315]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4850,-0.009]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4854,164.7627]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4868,22.01666]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4872,23.79167]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4858,247.1415]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4863,74.14941]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4850,-0.009]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4854,172.2145]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4868,22.06667]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4872,23.8]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4858,247.0488]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4863,76.13648]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4850,-0.009]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4854,178.4078]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4868,22.1]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4872,23.8]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4858,246.9974]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4863,78.30514]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4850,-0.009]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4854,185.5922]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4868,22.10833]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4872,23.8]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4858,247.0614]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4863,80.44375]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4850,-0.009]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4854,191.6488]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4868,22.2]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4872,23.89166]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4858,247.054]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4863,82.53749]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4850,-0.009]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4854,198.4219]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4868,22.2]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4872,23.94167]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4858,247.15]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4863,84.70657]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4850,-0.009]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4854,205.6302]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4868,22.28333]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4872,24.0]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4858,247.0952]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4863,87.07264]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4850,-0.009]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4854,213.1939]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4868,22.30833]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4872,24.08333]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4858,246.9496]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4863,89.4081]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4850,-0.009]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4854,219.8045]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4868,22.34167]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4872,24.1]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4858,246.9224]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4863,91.80402]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4850,-0.009]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4854,227.5094]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4868,22.4]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4872,24.19167]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4858,246.902]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4863,94.16989]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4850,-0.009]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4854,235.9882]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4868,22.48333]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4872,24.25833]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4858,246.9662]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4863,96.91427]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4850,-0.009]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4854,244.8521]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4868,22.53333]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4872,24.33333]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4858,246.8845]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4863,99.47581]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4850,-0.009]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4854,253.0329]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4868,22.59167]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4872,24.425]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4858,246.9473]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4863,102.3103]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4850,-0.009]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4854,260.4337]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4868,22.675]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4872,24.51666]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4858,246.9995]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4863,104.9024]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4850,-0.009]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4854,268.3896]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4868,22.75833]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4872,24.55833]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4858,246.9938]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4863,107.5546]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4850,-0.009]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4854,276.8086]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4868,22.825]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4872,24.69167]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4858,246.9832]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4863,110.5256]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4850,-0.009]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4854,285.1401]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4868,22.90833]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4872,24.75833]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4858,246.9037]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4863,113.2995]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4850,-0.009]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4854,293.5779]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4868,22.96667]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4872,24.825]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4858,246.9937]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4863,116.2093]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4850,-0.009]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4854,302.6683]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4868,23.08333]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4872,24.975]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4858,247.0101]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4863,119.2704]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4850,-0.009]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4854,311.8297]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4868,23.18333]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4872,25.06667]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4858,247.0598]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4863,122.0881]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4850,-0.009]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4854,320.415]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4868,23.28333]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4872,25.175]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4858,247.0628]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4863,125.0869]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4850,-0.009]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4854,330.7932]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4868,23.29167]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4872,25.21667]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4858,247.0854]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4863,128.2832]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4850,-0.009]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4854,342.6406]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4868,23.36667]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4872,25.3]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4858,247.159]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4863,131.6455]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4850,-0.009]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4854,350.0636]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4868,23.4]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4872,25.34167]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4858,247.2497]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4863,134.8716]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4850,-0.009]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4854,361.0092]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4868,23.51666]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4872,25.41666]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4858,247.2284]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4863,137.8549]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4850,-0.009]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4854,369.9185]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4868,23.59167]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4872,25.51666]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4858,247.2258]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4863,141.1557]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4850,-0.009]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4854,380.3027]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4868,23.56667]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4872,25.525]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4858,247.2361]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4863,144.3953]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4850,-0.009]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4854,390.5281]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4868,23.64166]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4872,25.61667]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4858,247.2927]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4863,147.8624]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4850,-0.009]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4854,401.2726]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4868,23.75833]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4872,25.75]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4858,247.225]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4863,150.9649]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4850,-0.009]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4854,412.0524]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4868,23.86667]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4872,25.85833]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4858,247.2915]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4863,154.6133]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4850,-0.009]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4854,422.2063]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4868,23.91667]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4872,25.95]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4858,247.312]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4863,158.1087]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4850,-0.009]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4854,432.7956]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4868,24.03333]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4872,26.05833]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4858,247.3776]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4863,161.5727]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4850,-0.009]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4854,443.8308]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4868,24.13333]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4872,26.175]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4858,247.3938]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4863,164.8992]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4850,-0.009]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4854,453.9303]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4868,24.03333]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4872,26.13333]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4858,247.4934]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4863,168.4413]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4850,-0.009]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4854,463.1234]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4868,24.025]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4872,26.15833]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4858,247.5265]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4863,171.7264]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4850,-0.009]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4854,472.8022]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4868,24.025]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4872,26.11667]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4858,247.5519]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4863,175.4195]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4850,-0.009]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4854,484.8695]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4868,24.14166]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4872,26.29167]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4858,247.6141]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4863,179.079]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4850,-0.009]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4854,496.0349]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4868,24.28333]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4872,26.425]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4858,247.6522]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4863,182.8148]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4850,-0.009]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4854,506.2146]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4868,24.325]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4872,26.48333]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4858,247.7357]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4863,186.4155]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4850,-0.009]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4854,517.4]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4868,24.43333]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4872,26.575]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4858,247.8397]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4863,190.0616]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4850,-0.009]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4854,530.3153]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4868,24.425]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4872,26.60833]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4858,247.9363]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4863,193.8008]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4850,-0.009]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4854,539.7485]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4868,24.58333]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4872,26.76667]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4858,248.015]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4863,197.8249]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4850,-0.009]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4854,552.9073]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4868,24.71667]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4872,26.875]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4858,248.0352]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4863,201.5134]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4850,-0.009]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4854,559.3957]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4868,24.88333]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4872,27.075]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4858,247.9858]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4863,205.037]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4850,-0.009]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4854,568.4858]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4868,25.03333]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4872,27.2]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4858,248.0505]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4863,209.0745]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4850,-0.009]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4854,589.3516]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4868,24.98333]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4872,27.25833]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4858,248.0712]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4863,213.0206]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4850,-0.009]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4854,598.2874]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4868,25.05]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4872,27.29167]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4858,248.0607]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4863,216.83]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4850,-0.009]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4854,608.753]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4868,25.19167]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4872,27.45]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4858,248.1789]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4863,220.6536]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4850,-0.009]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4854,614.9089]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4868,25.21667]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4872,27.49167]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4858,248.2177]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4863,224.3685]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4850,-0.009]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4854,627.1849]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4868,25.41667]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4872,27.63333]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4858,248.1743]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4863,228.2703]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4850,-0.009]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4854,640.7049]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4868,25.5]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4872,27.73333]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4858,248.2581]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4863,232.6715]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4850,-0.009]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4854,655.4623]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4868,25.55]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4872,27.79167]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4858,248.3077]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4863,236.9044]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4850,-0.009]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4854,668.504]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4868,25.48333]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4872,27.78333]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4858,248.3508]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4863,241.186]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4850,-0.009]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4854,683.5961]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4868,25.6]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4872,27.85833]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4858,248.3994]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4863,245.7972]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4850,-0.009]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4854,691.7436]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4868,25.66667]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4872,27.925]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4858,248.3938]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4863,249.4693]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4850,-0.009]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4854,703.0239]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4868,25.80833]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4872,28.10833]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4858,248.4037]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4863,253.8947]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4850,-0.009]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4854,716.4988]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4868,25.79167]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4872,28.05833]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4858,248.2852]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4863,257.4449]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4850,-0.009]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4854,728.8831]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4868,25.86667]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4872,28.125]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4858,248.4395]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4863,262.5143]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4850,-0.009]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4854,740.7886]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4868,26.23333]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4872,28.50833]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4858,248.5075]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4863,266.5554]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4850,-0.009]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4854,751.7214]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4868,26.40833]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4872,28.66667]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4858,248.887]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4863,270.6713]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4850,-0.009]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4854,763.4167]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4868,26.51666]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4872,28.825]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4858,248.787]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4863,274.9264]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4850,-0.009]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4854,773.5673]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4868,26.45833]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4872,28.775]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4858,248.7662]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4863,279.4127]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4850,-0.009]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4854,786.3757]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4868,26.38333]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4872,28.74167]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4858,249.0069]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4863,283.9002]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4850,-0.009]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4854,797.8276]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4868,26.49167]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4872,28.84167]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4858,249.1894]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4863,287.7191]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4850,-0.009]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4854,809.9162]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4868,26.44167]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4872,28.80833]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4858,249.6439]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4863,291.2795]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4850,-0.009]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4854,820.9678]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4868,26.68333]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4872,29.06667]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4858,249.6333]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4863,295.0501]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4850,-0.009]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4854,832.8395]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4868,26.68333]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4872,29.075]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4858,249.5968]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4863,299.0485]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4850,-0.009]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4854,846.0804]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4868,26.76666]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4872,29.18333]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4858,249.6276]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4863,303.6398]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4850,-0.009]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4854,858.5078]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4868,26.86667]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4872,29.21667]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4858,249.6307]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4863,307.7632]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4850,-0.009]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4854,870.272]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4868,26.875]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4872,29.30833]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4858,249.7477]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4863,312.0196]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4850,-0.009]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4854,881.341]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4868,27.18333]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4872,29.54167]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4858,249.8203]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4863,316.2256]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4850,-0.009]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4854,891.1482]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4868,27.26667]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4872,29.65]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4858,249.8334]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4863,320.2129]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4850,-0.009]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4854,904.7978]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4868,27.20833]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4872,29.58333]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4858,249.9058]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4863,324.5442]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4850,-0.009]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4854,915.2529]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4868,27.325]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4872,29.65833]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4858,249.9581]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4863,328.6818]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4850,-0.009]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4854,927.7124]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4868,27.45833]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4872,29.84167]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4858,249.9779]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4863,332.9522]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4850,-0.009]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4854,941.3545]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4868,27.425]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4872,29.80833]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4858,250.1104]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4863,337.2877]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4850,-0.009]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4854,950.8012]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4868,27.54167]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4872,29.875]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4858,250.1204]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4863,341.108]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4850,-0.009]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4854,963.2981]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4868,27.50833]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4872,29.89166]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4858,250.1283]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4863,345.2708]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4850,-0.009]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4854,974.8277]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4868,27.51666]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4872,29.875]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4858,250.1706]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4863,349.3754]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4850,-0.009]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4854,986.1273]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4868,27.7]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4872,30.03333]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4858,250.1349]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4863,353.7632]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4850,-0.009]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4854,998.2383]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4868,27.81667]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4872,30.2]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4858,250.1432]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4863,357.9449]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4850,-0.009249999]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4854,1010.548]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4868,28.16667]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4872,30.525]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4858,250.2066]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4863,362.5631]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4850,-0.009]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4854,1022.317]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4868,28.31667]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4872,30.65]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4858,250.1658]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4863,366.9408]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4850,-0.009]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4854,1033.154]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4868,28.34167]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4872,30.76666]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4858,250.1829]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4863,370.3288]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4850,-0.009]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4854,1044.818]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4868,28.01666]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4872,30.45]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4858,250.2436]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4863,374.3046]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4850,-0.009]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4854,1056.259]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4868,28.2]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4872,30.55833]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4858,250.2998]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4863,378.4177]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4850,-0.009]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4854,1067.21]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4868,28.30833]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4872,30.6]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4858,250.2573]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4863,382.2691]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4850,-0.009]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4854,1078.778]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4868,28.36667]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4872,30.78333]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4858,250.3177]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4863,386.4862]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4850,-0.009]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4854,1090.075]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4868,28.39166]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4872,30.775]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4858,250.3943]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4863,390.1724]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4850,-0.009]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4854,1102.228]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4868,28.525]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4872,30.85833]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4858,250.3303]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4863,394.6531]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4850,-0.009]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4854,1114.528]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4868,28.75]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4872,31.025]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4858,250.3544]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4863,399.2844]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4850,-0.009]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4854,1124.381]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4868,28.95833]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4872,31.20833]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4858,250.3878]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4863,403.0788]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4850,-0.009]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4854,1135.11]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4868,28.975]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4872,31.36667]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4858,250.3364]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4863,407.1135]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4850,-0.009]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4854,1147.354]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4868,29.00833]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4872,31.45]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4858,250.3249]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4863,411.3899]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4850,-0.009]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4854,1160.355]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4868,29.08333]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4872,31.65]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4858,250.3987]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4863,416.0842]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4850,-0.009]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4854,1170.942]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4868,29.20833]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4872,31.725]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4858,250.4413]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4863,419.8475]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4850,-0.009]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4854,1179.548]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4868,29.81667]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4872,32.25]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4858,250.5354]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4863,423.7523]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4850,-0.009]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4854,1193.567]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4868,29.95]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4872,32.39167]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4858,250.5661]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4863,429.0039]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4850,-0.009]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4854,1201.994]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4868,29.75833]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4872,32.28333]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4858,250.5713]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4863,432.208]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4850,-0.009]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4854,1212.073]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4868,30.175]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4872,32.59167]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4858,250.6199]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4863,436.1303]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4850,-0.009]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4854,1224.492]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4868,30.15]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4872,32.55833]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4858,250.7057]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4863,440.5574]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4850,-0.009]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4854,1237.022]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4868,30.18333]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4872,32.56667]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4858,250.7082]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4863,445.0285]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4850,-0.009]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4854,1248.691]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4868,30.15833]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4872,32.6]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4858,250.8049]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4863,449.3054]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4850,-0.009249999]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4854,1260.59]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4868,30.29167]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4872,32.84167]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4858,250.8541]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4863,453.529]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4850,-0.009]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4854,1269.414]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4868,30.60833]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4872,33.19167]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4858,250.8467]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4863,457.2798]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4850,-0.009]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4854,1280.76]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4868,30.3]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4872,32.94167]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4858,250.7887]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4863,461.2769]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4850,-0.009]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4854,1292.89]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4868,30.29167]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4872,32.75]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4858,250.8277]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4863,465.3907]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4850,-0.009]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4854,1306.313]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4868,30.13333]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4872,32.55833]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4858,251.054]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4863,469.3651]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4850,-0.009]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4854,1314.839]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4868,30.0]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4872,32.55]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4858,251.2682]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4863,472.6072]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4850,-0.009]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4854,1324.785]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4868,30.19167]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4872,32.75]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4858,251.404]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4863,476.7989]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4850,-0.009]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4854,1336.229]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4868,30.28333]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4872,32.89167]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4858,251.3976]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4863,480.7971]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4850,-0.009]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4854,1347.076]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4868,30.39166]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4872,32.95833]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4858,251.3192]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4863,484.6219]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4850,-0.009]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4854,1359.425]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4868,30.41667]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4872,32.96667]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4858,251.3783]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4863,489.1985]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4850,-0.009]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4854,1371.015]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4868,30.46667]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4872,33.025]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4858,251.3688]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4863,493.5215]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4850,-0.009249999]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4854,1383.539]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4868,30.325]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4872,32.90833]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4858,251.4858]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4863,497.8283]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4850,-0.009]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4854,1391.816]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4868,30.71667]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4872,33.24166]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4858,251.5787]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4863,501.6417]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4850,-0.009]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4854,1402.298]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4868,30.75]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4872,33.325]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4858,251.5994]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4863,505.6967]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4850,-0.009]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4854,1411.273]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4868,30.93333]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4872,33.49166]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4858,251.6315]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4863,509.5961]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4850,-0.009]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4854,1422.921]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4868,30.875]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4872,33.51667]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4858,251.6734]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4863,513.5819]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4850,-0.009]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4854,1435.235]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4868,30.85]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4872,33.4]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4858,251.6732]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4863,517.3215]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4850,-0.009]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4854,1447.165]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4868,30.95]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4872,33.49166]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4858,251.7209]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4863,522.0635]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4850,-0.009]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4854,1457.817]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4868,31.04167]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4872,33.50834]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4858,251.7081]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4863,525.6903]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4850,-0.009249999]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4854,1467.934]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4868,30.975]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4872,33.41667]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4858,251.8003]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4863,529.3812]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4850,-0.009]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4854,1478.474]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4868,31.225]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4872,33.58333]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4858,251.84]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4863,533.136]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4850,-0.009249999]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4854,1486.6]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4868,31.58333]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4872,34.11666]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4858,251.8829]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4863,537.4348]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4850,-0.009]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4854,1497.23]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4868,31.70833]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4872,34.3]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4858,251.8914]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4863,541.7546]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4850,-0.009]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4854,1504.39]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4868,31.875]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4872,34.45]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4858,251.7453]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4863,545.1658]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4850,-0.009249999]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4854,1512.454]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4868,31.925]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4872,34.54167]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4858,251.4972]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4863,548.5682]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4850,-0.009]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4854,1523.699]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4868,31.93333]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4872,34.625]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4858,251.5554]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4863,552.5547]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4850,-0.009249999]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4854,1530.705]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4868,32.26667]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4872,35.04167]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4858,251.599]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4863,555.7858]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4850,-0.009]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4854,1542.027]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4868,32.36666]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4872,35.20833]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4858,251.5674]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4863,559.9641]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4850,-0.009]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4854,1547.566]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4868,32.5]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4872,35.30833]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4858,251.8177]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4863,562.9843]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4850,-0.009]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4854,1558.139]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4868,32.625]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4872,35.55]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4858,251.866]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4863,567.3919]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4850,-0.009]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4854,1567.874]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4868,32.44167]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4872,35.40833]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4858,251.8292]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4863,570.6619]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4850,-0.009]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4854,1578.088]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4868,32.63333]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4872,35.31667]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4858,251.8167]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4863,574.1456]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4850,-0.009]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4854,1585.89]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4868,32.85]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4872,35.40833]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4858,251.9241]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4863,577.3384]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4850,-0.009]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4854,1596.278]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4868,32.925]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4872,35.625]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4858,251.8559]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4863,581.4279]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4850,-0.009]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4854,1604.524]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4868,33.1]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4872,35.79167]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4858,251.9613]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4863,585.0467]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4850,-0.009]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4854,1613.747]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4868,33.10833]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4872,35.80833]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4858,251.9442]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4863,588.8569]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4850,-0.009]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4854,1622.085]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4868,32.975]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4872,35.925]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4858,251.9639]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4863,592.5712]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4850,-0.009249999]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4854,1635.884]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4868,32.88334]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4872,35.85]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4858,252.0429]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4863,596.6799]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4850,-0.009]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4854,1648.034]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4868,32.79167]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4872,35.66667]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4858,252.039]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4863,601.1649]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4850,-0.009]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4854,1657.401]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4868,33.1]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4872,35.925]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4858,251.9968]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4863,604.739]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4850,-0.009]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4854,1660.605]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4868,33.4]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4872,36.175]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4858,251.9956]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4863,607.3587]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4850,-0.009]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4854,1670.177]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4868,33.5]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4872,36.35]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4858,252.0209]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4863,611.422]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4850,-0.009]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4854,1678.837]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4868,33.4]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4872,36.275]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4858,252.0549]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4863,614.8492]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4850,-0.009]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4854,1691.344]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4868,33.55833]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4872,36.46667]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4858,252.1243]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4863,619.98]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4850,-0.009]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4854,1698.886]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4868,33.59167]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4872,36.625]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4858,252.0909]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4863,623.1351]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4850,-0.009]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4854,1707.969]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4868,33.61666]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4872,36.66667]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4858,252.1039]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4863,626.0898]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4850,-0.009]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4854,1714.651]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4868,33.88334]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4872,36.79167]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4858,252.1763]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4863,629.2785]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4850,-0.009]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4854,1719.774]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4868,34.125]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4872,37.08333]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4858,252.1498]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4863,631.7212]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4850,-0.009]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4854,1727.434]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4868,34.09167]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4872,37.05833]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4858,252.1704]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4863,635.0436]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4850,-0.009]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4854,1741.293]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4868,33.56667]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4872,36.54167]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4858,252.2461]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4863,638.8624]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4850,-0.0095]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4854,1752.138]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4868,34.06667]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4872,36.91667]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4858,252.263]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4863,643.5555]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4850,-0.0105]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4854,1756.7]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4868,34.55]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4872,37.29167]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4858,252.2474]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4863,646.2685]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4850,-0.01]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4854,1763.979]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4868,34.43333]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4872,37.21667]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4858,252.2819]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4863,649.2452]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4850,-0.01]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4854,1775.08]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4868,34.5]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4872,37.25]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4858,252.3512]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4863,653.1822]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4850,-0.009249999]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4854,1782.649]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4868,34.775]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4872,37.45]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4858,252.3495]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4863,656.4443]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4850,-0.009749999]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4854,1787.3]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4868,35.28333]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4872,37.91667]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4858,252.2858]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4863,659.1395]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4850,-0.009]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4854,1791.933]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4868,35.50834]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4872,38.23333]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4858,252.3468]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4863,662.7698]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4850,-0.009]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4854,1798.926]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4868,35.54167]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4872,38.39167]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4858,252.3631]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4863,665.672]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4850,-0.009249999]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4854,1807.278]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4868,35.91667]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4872,38.73333]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4858,252.3665]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4863,669.9274]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4850,-0.009]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4854,1812.632]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4868,36.00834]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4872,38.93333]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4858,252.3577]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4863,672.8028]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4850,-0.009]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4854,1821.791]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4868,35.85]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4872,38.86666]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4858,252.4314]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4863,676.6158]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4850,-0.0095]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4854,1830.985]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4868,35.79167]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4872,38.66667]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4858,252.4081]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4863,679.2351]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4850,-0.009249999]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4854,1841.527]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4868,35.44167]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4872,38.51667]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4858,252.5476]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4863,683.0369]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4850,-0.01025]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4854,1852.626]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4868,35.04167]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4872,38.06667]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4858,252.5273]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4863,685.9802]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4850,-0.009]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4854,1863.474]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4868,35.375]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4872,38.34167]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4858,252.6145]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4863,690.1633]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4850,-0.009249999]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4854,1868.479]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4868,35.5]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4872,38.58333]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4858,252.6306]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4863,692.0462]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4850,-0.009]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4854,1872.713]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4868,35.875]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4872,38.98333]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4858,252.7247]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4863,695.2129]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4850,-0.009]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4854,1877.015]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4868,36.275]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4872,39.275]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4858,252.7488]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4863,698.0106]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4850,-0.0095]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4854,1882.521]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4868,36.59167]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4872,39.50834]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4858,252.8409]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4863,701.0891]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4850,-0.009249999]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4854,1889.741]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4868,36.75]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4872,39.76667]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4858,252.8635]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4863,704.5255]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4850,-0.01]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4854,1899.663]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4868,36.69167]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4872,39.775]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4858,252.9127]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4863,708.5159]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4850,-0.009249999]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4854,1906.561]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4868,36.95833]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4872,40.05]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4858,252.9692]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4863,712.1064]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4850,-0.009]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4854,1916.398]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4868,36.94167]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4872,40.10833]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4858,252.9879]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4863,715.8884]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4850,-0.009749999]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4854,1921.094]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4868,37.40833]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4872,40.61666]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4858,252.9882]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4863,719.5856]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4850,-0.009]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4854,1927.872]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4868,37.0]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4872,40.39167]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4858,253.0296]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4863,721.8723]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4850,-0.009]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4854,1935.723]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4868,37.0]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4872,40.14167]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4858,253.0541]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4863,724.4351]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4850,-0.009]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4854,1940.232]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4868,37.55]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4872,40.73333]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4858,252.9962]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4863,727.3453]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4850,-0.009]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4854,1943.625]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4868,37.93333]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4872,40.75834]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4858,253.039]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4863,730.3135]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4850,-0.0095]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4854,1949.768]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4868,37.91667]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4872,40.85833]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4858,252.9877]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4863,733.2425]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4850,-0.011]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4854,1959.011]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4868,38.23333]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4872,41.25834]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4858,253.018]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4863,737.4143]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4850,-0.01025]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4854,1966.147]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4868,37.74166]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4872,40.99166]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4858,253.0398]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4863,739.9334]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4850,-0.0105]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4854,1977.295]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4868,37.54167]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4872,40.91667]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4858,253.0303]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4863,743.0897]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4850,-0.009749999]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4854,1983.117]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4868,37.50834]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4872,40.66667]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4858,252.9594]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4863,745.584]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4850,-0.01075]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4854,1989.961]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4868,37.61666]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4872,40.8]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4858,252.9792]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4863,747.8774]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4850,-0.009749999]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4854,1994.42]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4868,38.125]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4872,41.10833]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4858,253.0502]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4863,751.1408]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4850,-0.009249999]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4854,2002.127]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4868,38.18333]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4872,41.25834]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4858,253.0704]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4863,754.6064]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4850,-0.0095]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4854,2007.995]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4868,38.2]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4872,41.175]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4858,253.0659]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4863,757.2121]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4850,-0.01075]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4854,2017.255]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4868,38.25]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4872,41.06667]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4858,253.0776]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4863,760.8257]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4850,-0.0105]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4854,2027.235]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4868,38.59167]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4872,41.28333]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4858,253.1127]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4863,764.6362]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4850,-0.0095]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4854,2029.997]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4868,38.70833]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4872,41.43333]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4858,253.1182]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4863,766.4336]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4850,-0.009249999]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4854,2037.862]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4868,38.225]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4872,40.91667]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4858,253.1367]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4863,768.9738]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4850,-0.009249999]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4854,2044.561]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4868,38.44167]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4872,41.13334]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4858,253.2167]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4863,771.3472]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4850,-0.009249999]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4854,2048.441]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4868,39.05]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4872,41.69167]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4858,253.1964]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4863,773.8099]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4850,-0.009249999]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4854,2048.572]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4868,39.66667]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4872,42.43333]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4858,253.2188]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4863,776.5532]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4850,-0.01]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4854,2051.618]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4868,39.76667]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4872,42.575]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4858,253.1879]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4863,779.7631]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4850,-0.01]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4854,2060.016]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4868,39.46667]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4872,42.325]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4858,253.2233]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4863,782.8661]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4850,-0.01025]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4854,2072.408]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4868,39.15]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4872,41.89167]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4858,253.3068]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4863,785.9741]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4850,-0.0105]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4854,2078.5]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4868,39.225]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4872,42.0]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4858,253.3186]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4863,788.7493]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4850,-0.011]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4854,2082.527]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4868,39.5]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4872,42.225]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4858,253.2831]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4863,790.6411]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4850,-0.01]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4854,2083.588]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4868,40.26667]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4872,42.93333]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4858,253.3024]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4863,794.0076]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4850,-0.011]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4854,2089.896]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4868,40.5]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4872,43.26666]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4858,253.3011]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4863,796.2747]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4850,-0.0105]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4854,2098.329]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4868,40.69167]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4872,43.30833]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4858,253.3429]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4863,799.36]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4850,-0.0095]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4854,2105.528]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4868,40.675]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4872,43.375]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4858,253.3968]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4863,802.1253]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4850,-0.01]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4854,2115.2]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4868,40.35]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4872,43.05]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4858,253.3688]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4863,805.4973]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4850,-0.01025]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4854,2124.177]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4868,39.825]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4872,42.66667]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4858,253.3768]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4863,807.9997]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4850,-0.01075]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4854,2129.177]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4868,39.95833]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4872,42.70833]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4858,253.3892]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4863,810.7394]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4850,-0.0105]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4854,2134.075]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4868,39.96667]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4872,42.78333]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4858,253.3802]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4863,812.7814]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4850,-0.01025]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4854,2139.194]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4868,39.875]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4872,42.875]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4858,253.3916]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4863,815.5388]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4850,-0.01]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4854,2140.376]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4868,40.61666]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4872,43.63333]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4858,253.3971]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4863,818.1711]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4850,-0.01125]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4854,2141.848]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4868,40.925]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4872,43.775]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4858,253.3618]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4863,820.4651]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4850,-0.0105]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4854,2146.701]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4868,40.80833]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4872,43.8]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4858,253.4019]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4863,823.3173]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4850,-0.01125]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4854,2153.304]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4868,40.93333]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4872,43.825]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4858,253.3618]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4863,825.8345]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4850,-0.01175]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4854,2160.15]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4868,41.03333]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4872,43.90833]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4858,253.4409]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4863,828.81]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4850,-0.01125]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4854,2169.441]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4868,41.01667]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4872,43.98333]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4858,253.646]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4863,831.0904]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4850,-0.01075]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4854,2180.504]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4868,41.31667]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4872,44.34999]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4858,253.8605]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4863,834.175]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4850,-0.01025]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4854,2185.415]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4868,41.89167]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4872,44.64166]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4858,253.8691]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4863,836.9293]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4850,-0.01]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4854,2185.346]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4868,42.55833]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4872,45.375]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4858,253.8969]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4863,838.9609]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4850,-0.0115]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4854,2190.098]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4868,42.05]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4872,44.90833]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4858,253.8801]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4863,840.5764]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4850,-0.011]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4854,2197.686]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4868,41.65833]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4872,44.575]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4858,253.888]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4863,843.0598]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4850,-0.01]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4854,2206.023]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4868,41.55833]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4872,44.28333]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4858,253.871]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4863,845.6406]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4850,-0.009749999]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4854,2212.582]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4868,41.325]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4872,44.01666]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4858,253.9047]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4863,847.6793]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4850,-0.0105]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4854,2216.31]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4868,41.75834]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4872,44.39166]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4858,253.9362]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4863,850.4009]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4850,-0.01175]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4854,2216.48]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4868,41.95]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4872,44.50833]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4858,253.9179]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4863,852.9695]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4850,-0.01175]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4854,2226.097]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4868,41.10833]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4872,43.86666]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4858,253.9289]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4863,855.7258]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4850,-0.01075]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4854,2234.053]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4868,40.76667]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4872,43.56667]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4858,253.9421]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4863,858.2516]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4850,-0.0115]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4854,2237.129]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4868,40.775]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4872,43.7]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4858,253.9306]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4863,859.8779]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4850,-0.0115]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4854,2241.226]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4868,40.73333]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4872,43.64167]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4858,253.9873]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4863,861.8543]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4850,-0.01075]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4854,2244.717]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4868,41.10833]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4872,43.75]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4858,254.0099]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4863,863.3755]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4850,-0.0115]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4854,2242.996]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4868,41.98333]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4872,44.71666]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4858,254.0322]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4863,865.4379]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4850,-0.011]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4854,2245.622]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4868,41.825]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4872,44.71666]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4858,254.016]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4863,867.4874]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4850,-0.0115]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4854,2256.81]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4868,40.675]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4872,44.01667]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4858,254.0225]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4863,870.2947]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4850,-0.01025]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4854,2264.136]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4868,41.06667]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4872,44.10833]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4858,253.9966]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4863,871.8796]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4850,-0.01175]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4854,2265.806]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4868,42.01667]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4872,44.98333]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4858,254.0458]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4863,874.9059]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4850,-0.01175]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4854,2267.368]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4868,42.3]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4872,45.14167]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4858,254.0476]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4863,877.8494]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4850,-0.011]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4854,2271.619]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4868,42.06667]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4872,44.9]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4858,254.0455]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4863,879.0989]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4850,-0.01175]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4854,2277.073]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4868,42.18333]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4872,45.04167]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4858,254.0711]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4863,881.7912]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4850,-0.01125]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4854,2279.718]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4868,42.36666]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4872,45.45]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4858,254.4973]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4863,884.063]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4850,-0.01175]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4854,2285.766]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4868,42.19167]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4872,44.825]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4858,254.6016]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4863,885.9304]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4850,-0.0115]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4854,2288.364]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4868,42.225]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4872,44.91667]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4858,254.5786]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4863,887.1517]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4850,-0.012]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4854,2294.3]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4868,42.25834]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4872,44.86666]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4858,254.5712]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4863,888.8823]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4850,-0.012]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4854,2297.897]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4868,42.15]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4872,44.79167]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4858,254.5615]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4863,890.8941]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4850,-0.01175]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4854,2299.945]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4868,42.51667]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4872,45.34166]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4858,254.5557]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4863,892.7866]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4850,-0.012]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4854,2304.643]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4868,43.16667]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4872,45.85833]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4858,254.5497]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4863,895.1197]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4850,-0.012]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4854,2301.233]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4868,44.18333]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4872,46.85]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4858,254.4924]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4863,897.9918]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4850,-0.0115]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4854,2298.265]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4868,44.59999]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4872,47.275]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4858,254.4131]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4863,899.8003]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4850,-0.012]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4854,2302.627]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4868,44.13333]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4872,46.85833]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4858,254.3396]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4863,902.5226]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4850,-0.012]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4854,2303.275]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4868,44.85]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4872,47.65]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4858,254.3527]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4863,903.3809]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4850,-0.01175]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4854,2305.021]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4868,44.95833]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4872,47.86666]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4858,254.4196]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4863,905.0425]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4850,-0.012]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4854,2308.714]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4868,44.86666]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4872,47.63333]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4858,254.4261]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4863,906.698]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4850,-0.01175]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4854,2310.175]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4868,44.56667]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4872,47.59166]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4858,254.4107]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4863,907.55]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4850,-0.01125]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4854,2315.885]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4868,43.97499]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4872,47.45]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4858,254.4417]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4863,908.0327]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4850,-0.01125]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4854,2326.342]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4868,43.73333]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4872,47.40833]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4858,254.4208]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4863,911.3872]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4850,-0.01025]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4854,2334.055]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4868,43.45]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4872,47.13333]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4858,254.4515]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4863,913.4734]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4850,-0.01125]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4854,2337.319]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4868,43.30833]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4872,46.90833]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4858,254.4461]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4863,915.1768]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4850,-0.012]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4854,2333.815]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4868,44.35833]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4872,47.88333]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4858,254.4418]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4863,917.3855]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4850,-0.0115]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4854,2332.854]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4868,44.4]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4872,48.05]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4858,254.4462]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4863,917.8804]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4850,-0.0115]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4854,2338.514]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4868,43.825]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4872,47.36666]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4858,254.4863]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4863,919.1489]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4850,-0.0115]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4854,2349.704]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4868,43.69167]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4872,47.28333]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4858,254.5385]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4863,921.2429]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4850,-0.012]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4854,2348.603]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4868,44.84166]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4872,48.14166]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4858,254.5634]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4863,922.3128]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4850,-0.012]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4854,2349.982]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4868,44.45]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4872,48.15833]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4858,254.5534]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4863,923.7153]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4850,-0.0115]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4854,2355.422]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4868,44.725]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4872,48.30833]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4858,254.4758]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4863,926.5439]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4850,-0.012]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4854,2357.554]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4868,44.96666]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4872,48.325]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4858,254.455]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4863,928.5759]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4850,-0.0115]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4854,2360.339]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4868,44.925]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4872,48.31667]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4858,254.5193]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4863,929.4453]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4850,-0.012]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4854,2366.359]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4868,44.5]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4872,48.06667]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4858,254.5131]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4863,931.0816]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4850,-0.0115]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4854,2368.691]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4868,44.44167]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4872,47.85833]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4858,254.5162]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4863,932.6093]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4850,-0.01075]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4854,2375.243]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4868,44.56667]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4872,47.75833]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4858,254.5549]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4863,933.7539]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4850,-0.01075]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4854,2379.281]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4868,44.03333]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4872,47.44167]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4858,254.5943]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4863,935.5811]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4850,-0.012]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4854,2390.819]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4868,43.55833]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4872,47.05]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4858,254.5308]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4863,937.157]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4850,-0.0115]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4854,2396.76]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4868,43.72499]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4872,47.04167]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4858,254.5424]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4863,938.3967]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4850,-0.01175]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4854,2405.846]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4868,43.16667]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4872,46.46666]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4858,254.5024]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4863,940.4511]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4850,-0.012]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4854,2408.887]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4868,43.56667]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4872,46.68333]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4858,254.4881]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4863,942.5942]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4850,-0.012]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4854,2411.015]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4868,43.49166]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4872,46.65]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4858,254.5296]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4863,943.8061]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4850,-0.012]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4854,2414.358]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4868,43.6]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4872,46.58333]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4858,254.5325]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4863,945.2435]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4850,-0.012]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4854,2411.371]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4868,44.39166]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4872,47.275]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4858,254.507]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4863,946.4739]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4850,-0.01175]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4854,2411.148]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4868,44.18333]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4872,47.36666]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4858,254.4665]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4863,947.6835]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4850,-0.012]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4854,2413.745]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4868,43.88333]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4872,46.97499]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4858,254.4653]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4863,948.4521]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4850,-0.012]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4854,2424.132]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4868,43.41667]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4872,46.54167]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4858,254.4751]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4863,950.0538]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4850,-0.012]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4854,2425.87]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4868,43.72499]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4872,47.14167]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4858,254.4808]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4863,951.6025]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4850,-0.012]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4854,2426.144]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4868,44.04167]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4872,47.63333]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4858,254.5629]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4863,954.2827]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4850,-0.012]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4854,2431.325]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4868,44.00833]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4872,47.39166]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4858,254.6368]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4863,955.9492]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4850,-0.012]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4854,2434.264]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4868,44.06667]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4872,47.425]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4858,254.6072]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4863,956.1865]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4850,-0.012]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4854,2436.601]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4868,44.00833]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4872,47.2]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4858,254.5892]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4863,957.6572]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4850,-0.012]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4854,2436.271]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4868,44.825]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4872,47.99166]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4858,254.5722]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4863,959.5388]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4850,-0.012]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4854,2432.724]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4868,44.63333]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4872,48.00833]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4858,254.5303]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4863,960.5453]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4850,-0.012]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4854,2436.293]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4868,44.15833]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4872,47.95]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4858,254.5055]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4863,961.2617]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4850,-0.012]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4854,2440.947]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4868,44.5]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4872,48.3]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4858,254.5452]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4863,962.11]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4850,-0.012]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4854,2435.291]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4868,45.35833]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4872,48.97499]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4858,254.5007]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4863,962.8254]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4850,-0.012]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4854,2429.816]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4868,46.01667]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4872,49.65833]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4858,254.447]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4863,963.7497]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4850,-0.012]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4854,2431.081]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4868,45.89166]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4872,49.84166]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4858,254.4573]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4863,964.9116]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4850,-0.012]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4854,2436.864]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4868,46.04167]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4872,49.64166]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4858,254.5018]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4863,966.0505]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4850,-0.012]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4854,2434.708]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4868,46.3]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4872,49.75833]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4858,254.5344]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4863,966.9492]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4850,-0.012]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4854,2436.048]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4868,46.03333]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4872,49.675]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4858,254.6309]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4863,968.0507]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4850,-0.012]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4854,2434.875]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4868,46.58333]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4872,50.025]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4858,254.6066]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4863,969.2366]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4850,-0.012]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4854,2439.536]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4868,46.2]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4872,49.65]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4858,254.5289]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4863,969.904]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4850,-0.01175]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4854,2442.904]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4868,46.3]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4872,49.5]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4858,254.5239]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4863,970.5197]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4850,-0.012]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4854,2441.33]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4868,46.40833]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4872,49.55]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4858,254.4505]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4863,971.4412]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4850,-0.012]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4854,2448.878]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4868,45.55833]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4872,48.76666]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4858,254.4581]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4863,972.9957]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4850,-0.012]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4854,2456.21]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4868,45.325]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4872,48.575]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4858,254.51]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4863,974.0369]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4850,-0.012]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4854,2458.399]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4868,45.43333]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4872,48.75]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4858,254.5251]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4863,975.2216]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4850,-0.012]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4854,2458.696]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4868,45.125]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4872,48.71666]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4858,254.719]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4863,975.1432]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4850,-0.012]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4854,2457.708]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4868,45.65833]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4872,49.38333]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4858,254.9408]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4863,975.5953]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4850,-0.012]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4854,2462.334]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4868,45.23333]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4872,48.74166]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4858,254.8718]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4863,976.9272]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4850,-0.012]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4854,2458.983]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4868,45.575]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4872,49.22499]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4858,254.8301]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4863,977.549]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4850,-0.012]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4854,2455.065]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4868,46.28333]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4872,49.56667]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4858,254.8456]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4863,977.9102]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4850,-0.012]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4854,2458.245]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4868,46.26667]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4872,49.60833]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4858,254.7425]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4863,979.3225]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4850,-0.012]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4854,2457.669]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4868,46.275]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4872,49.625]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4858,254.5495]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4863,979.6459]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4850,-0.012]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4854,2458.614]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4868,46.26666]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4872,49.69167]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4858,254.5703]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4863,979.7253]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4850,-0.012]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4854,2460.886]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4868,46.21666]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4872,49.775]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4858,254.5803]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4863,980.2404]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4850,-0.012]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4854,2459.48]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4868,46.775]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4872,50.09999]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4858,254.6363]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4863,981.5125]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4850,-0.012]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4854,2456.437]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4868,46.94167]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4872,50.50833]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4858,254.6448]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4863,982.6055]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4850,-0.012]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4854,2456.845]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4868,47.125]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4872,50.48333]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4858,254.6058]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4863,983.2368]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4850,-0.012]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4854,2456.266]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4868,47.72499]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4872,51.075]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4858,254.6551]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4863,983.9292]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4850,-0.012]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4854,2463.024]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4868,47.975]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4872,51.33333]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4858,254.71]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4863,984.7836]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4850,-0.012]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4854,2462.482]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4868,48.89167]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4872,51.94167]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4858,254.6632]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4863,985.5888]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4850,-0.012]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4854,2464.332]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4868,49.16667]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4872,52.50833]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4858,254.7785]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4863,986.7163]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4850,-0.012]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4854,2457.754]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4868,49.91667]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4872,52.98333]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4858,254.7458]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4863,986.7783]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4850,-0.012]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4854,2451.692]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4868,49.78333]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4872,53.16667]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4858,254.6874]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4863,987.7485]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4850,-0.012]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4854,2462.991]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4868,48.06667]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4872,51.65833]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4858,254.7365]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4863,987.9253]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4850,-0.012]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4854,2471.118]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4868,47.72499]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4872,51.075]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4858,254.7186]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4863,989.1172]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4850,-0.012]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4854,2474.719]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4868,47.55]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4872,50.83333]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4858,254.6808]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4863,990.1068]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4850,-0.012]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4854,2470.056]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4868,47.425]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4872,50.71666]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4858,254.6847]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4863,987.228]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4850,-0.012]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4854,2465.122]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4868,48.425]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4872,51.47499]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4858,254.7137]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4863,989.1956]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4850,-0.012]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4854,2463.458]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4868,48.28333]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4872,51.675]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4858,254.67]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4863,989.5178]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4850,-0.012]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4854,2466.78]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4868,47.575]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4872,51.21666]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4858,254.6672]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4863,989.9072]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4850,-0.012]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4854,2472.479]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4868,47.175]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4872,50.81667]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4858,254.6443]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4863,990.7283]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4850,-0.012]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4854,2472.351]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4868,47.81667]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4872,51.575]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4858,254.6858]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4863,991.1179]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4850,-0.012]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4854,2466.299]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4868,48.775]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4872,52.05]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4858,254.6566]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4863,990.941]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4850,-0.012]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4854,2461.402]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4868,48.59999]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4872,52.25833]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4858,254.6312]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4863,991.5522]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4850,-0.012]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4854,2461.609]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4868,48.66667]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4872,52.48333]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4858,254.6301]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4863,991.7567]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4850,-0.012]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4854,2463.17]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4868,48.5]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4872,52.425]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4858,254.6342]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4863,991.2163]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4850,-0.012]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4854,2459.608]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4868,49.3]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4872,53.30833]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4858,254.6581]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4863,992.6501]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4850,-0.012]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4854,2445.656]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4868,51.00833]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4872,54.7]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4858,254.502]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4863,992.7231]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4850,-0.012]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4854,2436.508]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4868,51.425]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4872,55.375]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4858,254.4728]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4863,995.0728]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4850,-0.012]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4854,2434.584]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4868,50.90833]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4872,55.22499]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4858,254.4354]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4863,995.8973]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4850,-0.012]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4854,2439.719]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4868,50.41667]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4872,54.375]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4858,254.4239]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4863,996.6494]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4850,-0.012]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4854,2447.272]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4868,49.275]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4872,53.075]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4858,254.4562]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4863,996.6104]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4850,-0.012]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4854,2459.907]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4868,49.075]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4872,52.54167]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4858,254.5515]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4863,997.5106]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4850,-0.012]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4854,2467.497]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4868,49.00833]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4872,52.125]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4858,254.5842]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4863,995.5568]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4850,-0.012]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4854,2468.819]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4868,49.39166]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4872,52.26667]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4858,254.5759]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4863,994.5991]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4850,-0.012]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4854,2465.474]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4868,48.925]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4872,51.70833]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4858,254.5978]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4863,991.4807]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4850,-0.012]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4854,2463.227]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4868,49.075]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4872,52.025]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4858,254.569]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4863,993.2204]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4850,-0.012]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4854,2463.278]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4868,49.65]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4872,52.50833]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4858,254.5702]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4863,993.972]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4850,-0.012]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4854,2464.212]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4868,49.18333]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4872,52.19167]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4858,254.6143]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4863,994.1844]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4850,-0.012]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4854,2457.408]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4868,49.2]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4872,52.26667]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4858,254.5363]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4863,993.7064]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4850,-0.012]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4854,2456.433]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4868,49.72499]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4872,52.3]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4858,254.5644]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4863,993.8631]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4850,-0.012]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4854,2454.709]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4868,49.74166]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4872,52.59166]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4858,254.5349]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4863,993.832]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4850,-0.012]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4854,2451.125]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4868,49.70833]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4872,52.84166]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4858,254.4794]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4863,993.5611]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4850,-0.012]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4854,2448.632]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4868,50.53333]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4872,53.61666]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4858,254.4959]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4863,995.8521]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4850,-0.012]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4854,2446.936]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4868,49.96666]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4872,53.6]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4858,254.5039]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4863,995.3456]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4850,-0.012]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4854,2451.915]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4868,49.41667]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4872,52.95833]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4858,254.4953]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4863,994.7233]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4850,-0.012]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4854,2453.73]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4868,48.925]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4872,52.40833]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4858,254.5004]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4863,993.5034]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4850,-0.012]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4854,2457.747]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4868,48.46666]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4872,51.91667]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4858,254.4622]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4863,991.5801]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4850,-0.012]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4854,2458.696]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4868,48.31667]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4872,51.875]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4858,254.7066]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4863,990.9045]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4850,-0.012]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4854,2474.268]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4868,47.31667]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4872,50.91667]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4858,254.8426]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4863,991.9842]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4850,-0.012]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4854,2475.648]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4868,47.275]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4872,50.90833]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4858,254.7976]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4863,992.332]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4850,-0.012]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4854,2481.073]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4868,46.90833]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4872,50.93333]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4858,254.7749]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4863,992.0589]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4850,-0.012]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4854,2476.515]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4868,47.81667]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4872,51.44167]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4858,254.7746]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4863,992.2679]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4850,-0.012]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4854,2468.5]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4868,48.73333]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4872,52.50833]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4858,254.7943]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4863,992.0506]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4850,-0.012]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4854,2454.371]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4868,50.15]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4872,53.775]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4858,254.8213]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4863,992.9842]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4850,-0.012]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4854,2444.389]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4868,50.48333]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4872,53.97499]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4858,254.8112]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4863,994.2798]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4850,-0.012]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4854,2433.062]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4868,51.2]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4872,54.60833]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4858,254.7265]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4863,993.3041]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4850,-0.012]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4854,2429.405]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4868,50.68333]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4872,54.56667]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4858,254.7067]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4863,993.8568]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4850,-0.012]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4854,2440.72]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4868,49.81667]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4872,53.59166]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4858,254.7506]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4863,995.6601]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4850,-0.012]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4854,2445.191]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4868,50.8]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4872,53.89167]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4858,254.823]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4863,997.2341]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4850,-0.012]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4854,2438.336]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4868,51.075]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4872,54.2]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4858,254.8513]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4863,996.8461]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4850,-0.012]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4854,2435.987]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4868,50.825]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4872,54.05]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4858,254.7808]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4863,995.4798]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4850,-0.012]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4854,2432.096]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4868,51.8]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4872,54.99166]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4858,254.7924]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4863,993.9064]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4850,-0.012]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4854,2435.456]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4868,51.35]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4872,54.65833]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4858,254.8199]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4863,992.7297]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4850,-0.012]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4854,2440.556]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4868,51.09166]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4872,53.93333]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4858,254.8152]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4863,991.1053]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4850,-0.012]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4854,2432.842]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4868,51.45833]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4872,54.275]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4858,254.7689]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4863,990.7292]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4850,-0.012]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4854,2425.247]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4868,51.45]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4872,54.23333]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4858,254.8224]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4863,988.576]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4850,-0.012]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4854,2422.506]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4868,51.63333]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4872,54.25833]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4858,255.0191]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4863,988.0684]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4850,-0.012]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4854,2430.73]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4868,50.09166]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4872,53.34999]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4858,255.1129]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4863,986.2397]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4850,-0.012]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4854,2430.787]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4868,49.75]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4872,53.15833]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4858,255.0009]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4863,982.6653]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4850,-0.012]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4854,2440.228]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4868,49.2]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4872,52.79167]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4858,255.0133]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4863,985.507]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4850,-0.012]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4854,2436.493]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4868,49.575]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4872,53.0]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4858,254.9793]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4863,984.6552]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4850,-0.012]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4854,2436.541]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4868,49.675]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4872,53.44167]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4858,254.965]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4863,983.5303]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4850,-0.012]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4854,2437.542]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4868,49.85833]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4872,53.90833]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4858,254.9266]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4863,984.1719]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4850,-0.012]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4854,2428.725]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4868,50.23333]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4872,54.73333]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4858,254.8848]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4863,985.3351]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4850,-0.012]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4854,2423.195]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4868,50.47499]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4872,54.83333]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4858,254.8492]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4863,987.2025]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4850,-0.012]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4854,2417.464]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4868,50.09166]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4872,54.31667]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4858,254.8392]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4863,985.8984]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4850,-0.012]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4854,2414.542]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4868,50.46666]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4872,54.22499]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4858,254.8416]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4863,984.2563]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4850,-0.012]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4854,2418.434]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4868,49.19167]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4872,52.95833]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4858,254.8411]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4863,983.257]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4850,-0.012]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4854,2422.611]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4868,48.60833]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4872,52.18333]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4858,254.8189]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4863,980.9498]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4850,-0.012]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4854,2419.519]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4868,48.78333]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4872,52.26666]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4858,254.8003]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4863,979.1974]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4850,-0.012]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4854,2418.987]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4868,48.19167]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4872,51.84166]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4858,254.7271]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4863,977.775]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4850,-0.012]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4854,2418.713]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4868,48.11666]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4872,51.75833]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4858,254.7444]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4863,976.1928]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4850,-0.012]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4854,2417.879]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4868,48.14166]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4872,51.575]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4858,254.7231]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4863,974.769]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4850,-0.012]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4854,2418.757]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4868,48.11666]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4872,51.26666]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4858,254.7316]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4863,975.0393]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4850,-0.012]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4854,2415.609]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4868,48.20833]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4872,51.31667]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4858,254.7233]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4863,972.0871]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4850,-0.012]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4854,2415.113]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4868,48.01666]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4872,51.25833]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4858,254.7143]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4863,970.7657]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4850,-0.012]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4854,2406.215]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4868,49.30833]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4872,52.21666]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4858,254.7179]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4863,970.1555]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4850,-0.012]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4854,2398.917]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4868,50.05833]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4872,53.175]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4858,254.8673]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4863,971.4311]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4850,-0.012]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4854,2398.884]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4868,49.85833]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4872,53.33333]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4858,254.8416]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4863,970.7925]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4850,-0.012]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4854,2392.144]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4868,50.13333]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4872,54.06667]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4858,254.7966]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4863,970.7041]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4850,-0.012]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4854,2376.43]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4868,51.775]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4872,55.275]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4858,254.7063]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4863,969.6263]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4850,-0.012]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4854,2367.349]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4868,52.15833]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4872,55.81667]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4858,254.6606]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4863,970.3046]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4850,-0.012]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4854,2361.45]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4868,52.46666]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4872,56.15833]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4858,254.6865]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4863,969.0146]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4850,-0.012]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4854,2368.183]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4868,51.33333]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4872,55.15]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4858,254.6568]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4863,970.3218]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4850,-0.012]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4854,2380.044]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4868,49.975]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4872,53.59999]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4858,254.7219]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4863,969.8785]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4850,-0.012]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4854,2383.759]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4868,49.78333]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4872,53.09999]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4858,254.7017]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4863,968.1591]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4850,-0.012]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4854,2383.839]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4868,49.4]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4872,52.88333]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4858,254.6584]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4863,966.6258]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4850,-0.012]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4854,2380.572]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4868,49.34999]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4872,52.53333]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4858,254.585]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4863,964.4775]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4850,-0.012]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4854,2369.073]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4868,51.05]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4872,53.96666]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4858,254.5213]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4863,962.9666]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4850,-0.012]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4854,2356.951]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4868,51.575]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4872,54.60833]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4858,254.4472]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4863,961.4939]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4850,-0.01325]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4854,2359.337]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4868,50.47499]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4872,54.29167]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4858,254.4327]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4863,960.7646]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4850,-0.01325]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4854,2355.336]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4868,51.54167]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4872,54.96666]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4858,254.4055]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4863,959.1942]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4850,-0.01375]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4854,2348.046]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4868,51.45833]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4872,55.05]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4858,254.3574]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4863,958.6566]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4850,-0.013]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4854,2348.407]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4868,50.63333]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4872,54.125]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4858,254.3933]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4863,957.7481]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4850,-0.01375]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4854,2354.72]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4868,49.75]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4872,53.34999]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4858,254.4211]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4863,955.3729]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4850,-0.01225]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4854,2360.083]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4868,49.90833]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4872,53.34166]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4858,254.3739]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4863,953.4048]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4850,-0.012]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4854,2362.045]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4868,49.20833]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4872,53.09999]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4858,254.3828]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4863,952.147]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4850,-0.012]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4854,2364.571]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4868,48.51667]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4872,52.275]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4858,254.3529]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4863,949.8968]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4850,-0.012]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4854,2363.393]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4868,48.40833]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4872,52.24166]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4858,254.3427]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4863,948.9592]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4850,-0.012]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4854,2360.39]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4868,48.79167]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4872,52.65]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4858,254.3113]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4863,947.5061]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4850,-0.012]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4854,2359.238]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4868,48.89166]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4872,53.33333]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4858,254.324]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4863,948.2419]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4850,-0.01225]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4854,2343.078]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4868,50.40833]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4872,54.8]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4858,254.3654]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4863,947.4824]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4850,-0.012]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4854,2323.36]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4868,51.93333]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4872,55.74166]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4858,254.2777]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4863,946.231]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4850,-0.012]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4854,2312.583]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4868,52.45833]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4872,56.475]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4858,254.2234]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4863,944.5832]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4850,-0.012]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4854,2303.636]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4868,52.78333]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4872,56.83333]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4858,254.2106]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4863,944.7191]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4850,-0.012]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4854,2299.683]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4868,52.26666]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4872,55.95]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4858,254.1791]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4863,944.1279]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4850,-0.012]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4854,2293.883]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4868,53.13333]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4872,56.475]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4858,254.1167]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4863,942.9175]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4850,-0.012]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4854,2281.603]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4868,54.53333]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4872,57.47499]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4858,254.08]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4863,941.5654]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4850,-0.012]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4854,2278.943]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4868,52.95833]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4872,55.95833]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4858,254.0697]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4863,939.431]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4850,-0.012]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4854,2283.295]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4868,51.79167]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4872,55.15]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4858,254.0809]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4863,937.6455]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4850,-0.012]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4854,2284.368]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4868,51.94167]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4872,54.775]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4858,254.098]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4863,935.4882]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4850,-0.012]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4854,2276.486]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4868,52.54167]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4872,55.05]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4858,254.0538]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4863,932.612]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4850,-0.012]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4854,2269.47]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4868,53.06667]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4872,55.46666]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4858,254.1201]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4863,931.0359]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4850,-0.012]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4854,2264.47]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4868,53.34166]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4872,55.75]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4858,254.1628]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4863,929.1096]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4850,-0.012]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4854,2263.476]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4868,52.95]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4872,55.375]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4858,254.1573]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4863,926.8834]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4850,-0.012]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4854,2261.616]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4868,53.10833]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4872,55.15833]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4858,254.152]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4863,924.6968]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4850,-0.012]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4854,2258.638]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4868,53.15833]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4872,54.95833]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4858,254.131]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4863,922.7773]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4850,-0.012]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4854,2254.695]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4868,53.25833]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4872,54.95833]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4858,254.3255]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4863,920.6232]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4850,-0.012]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4854,2244.203]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4868,53.59166]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4872,55.075]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4858,254.282]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4863,917.5764]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4850,-0.012]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4854,2239.677]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4868,54.3]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4872,55.68333]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4858,254.2265]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4863,915.4397]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4850,-0.012]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4854,2235.162]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4868,53.45]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4872,55.36666]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4858,254.221]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4863,913.0828]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4850,-0.012]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4854,2231.019]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4868,53.68333]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4872,55.575]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4858,254.1914]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4863,912.1323]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4850,-0.012]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4854,2234.522]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4868,52.21666]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4872,54.95833]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4858,254.131]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4863,910.1999]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4850,-0.012]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4854,2229.299]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4868,53.45833]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4872,55.63333]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4858,254.1294]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4863,908.7602]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4850,-0.012]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4854,2214.124]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4868,54.375]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4872,56.55]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4858,254.1077]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4863,908.2379]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4850,-0.012]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4854,2198.563]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4868,55.89167]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4872,57.49166]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4858,253.9865]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4863,905.2081]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4850,-0.012]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4854,2187.7]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4868,55.69167]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4872,57.78333]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4858,253.9858]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4863,903.2709]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4850,-0.012]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4854,2189.056]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4868,53.54167]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4872,56.46666]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4858,253.9435]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4863,900.3333]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4850,-0.012]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4854,2202.778]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4868,51.925]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4872,54.89166]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4858,253.9142]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4863,898.2295]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4850,-0.012]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4854,2214.201]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4868,50.71666]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4872,53.71666]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4858,253.9331]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4863,897.7673]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4850,-0.012]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4854,2217.576]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4868,50.60833]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4872,53.39166]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4858,253.9057]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4863,895.9939]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4850,-0.012]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4854,2215.452]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4868,50.91667]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4872,53.65833]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4858,253.8695]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4863,894.4902]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4850,-0.012]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4854,2212.341]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4868,50.625]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4872,53.59166]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4858,253.7913]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4863,891.6436]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4850,-0.012]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4854,2212.388]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4868,49.89167]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4872,53.5]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4858,253.8228]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4863,889.2877]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4850,-0.012]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4854,2209.673]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4868,49.96666]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4872,53.45]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4858,253.774]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4863,887.5811]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4850,-0.012]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4854,2200.422]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4868,50.28333]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4872,53.41667]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4858,253.7661]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4863,884.8206]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4850,-0.012]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4854,2191.938]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4868,50.125]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4872,53.22499]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4858,253.7411]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4863,882.3987]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4850,-0.012]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4854,2191.614]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4868,49.14167]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4872,52.16667]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4858,253.7156]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4863,880.0788]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4850,-0.012]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4854,2189.94]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4868,49.54167]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4872,52.175]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4858,253.7056]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4863,878.3011]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4850,-0.012]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4854,2177.834]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4868,50.71666]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4872,53.25]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4858,253.6864]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4863,876.554]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4850,-0.012]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4854,2161.827]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4868,52.09166]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4872,54.50833]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4858,253.6707]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4863,874.6082]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4850,-0.012]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4854,2152.227]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4868,51.95833]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4872,54.725]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4858,253.5744]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4863,872.1436]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4850,-0.012]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4854,2142.527]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4868,51.50833]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4872,55.08333]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4858,253.5133]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4863,869.4185]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4850,-0.012]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4854,2136.94]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4868,50.90833]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4872,54.925]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4858,253.5052]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4863,866.5369]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4850,-0.012]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4854,2130.613]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4868,50.74166]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4872,55.13333]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4858,253.4272]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4863,863.2932]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4850,-0.012]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4854,2124.495]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4868,51.44167]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4872,55.5]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4858,253.4881]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4863,861.0346]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4850,-0.012]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4854,2121.262]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4868,51.88333]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4872,55.825]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4858,253.5237]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4863,860.8041]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4850,-0.012]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4854,2117.013]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4868,51.83333]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4872,55.85]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4858,253.5127]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4863,858.6811]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4850,-0.012]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4854,2112.282]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4868,52.0]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4872,56.025]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4858,253.531]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4863,856.7812]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4850,-0.012]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4854,2110.265]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4868,51.675]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4872,55.36666]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4858,253.5093]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4863,855.7044]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4850,-0.012]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4854,2105.159]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4868,51.59166]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4872,55.03333]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4858,253.4542]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4863,853.645]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4850,-0.012]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4854,2101.156]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4868,51.55833]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4872,54.72499]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4858,253.4591]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4863,851.1931]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4850,-0.012]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4854,2090.186]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4868,52.08333]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4872,54.825]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4858,253.3769]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4863,847.7546]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4850,-0.012]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4854,2079.413]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4868,53.25]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4872,55.31667]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4858,253.3431]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4863,844.5972]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4850,-0.012]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4854,2069.275]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4868,53.44167]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4872,55.65833]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4858,253.2973]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4863,842.7328]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4850,-0.012]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4854,2059.802]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4868,54.875]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4872,56.43333]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4858,253.2001]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4863,840.3383]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4850,-0.012]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4854,2047.967]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4868,54.83333]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4872,56.58333]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4858,253.1337]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4863,837.9814]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4850,-0.012]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4854,2037.693]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4868,54.94167]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4872,57.23333]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4858,253.1212]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4863,834.8279]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4850,-0.012]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4854,2025.782]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4868,56.375]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4872,57.9]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4858,252.8007]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4863,831.9073]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4850,-0.012]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4854,2016.185]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4868,56.175]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4872,57.975]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4858,252.8693]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4863,828.9544]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4850,-0.012]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4854,2009.893]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4868,55.40833]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4872,57.80833]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4858,252.8247]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4863,826.3609]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4850,-0.012]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4854,2002.727]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4868,55.425]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4872,58.125]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4858,252.7896]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4863,824.3842]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4850,-0.012]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4854,2002.594]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4868,54.55]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4872,57.55]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4858,252.8071]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4863,822.0047]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4850,-0.012]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4854,2004.305]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4868,54.725]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4872,57.34166]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4858,253.0461]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4863,820.8481]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4850,-0.012]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4854,1997.585]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4868,54.03333]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4872,57.19167]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4858,253.0237]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4863,818.1653]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4850,-0.012]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4854,1996.063]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4868,53.19167]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4872,56.88333]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4858,253.0505]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4863,816.0269]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4850,-0.012]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4854,1990.989]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4868,53.33333]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4872,57.14167]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4858,253.1432]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4863,813.0622]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4850,-0.012]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4854,1991.931]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4868,52.72499]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4872,56.46666]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4858,253.0618]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4863,811.6943]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4850,-0.012]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4854,1989.229]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4868,52.075]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4872,56.43333]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4858,253.0575]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4863,807.7899]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4850,-0.012]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4854,1981.705]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4868,52.125]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4872,56.26666]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4858,252.9571]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4863,804.0998]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4850,-0.012]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4854,1978.143]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4868,52.2]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4872,56.06667]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4858,252.9756]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4863,800.5901]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4850,-0.012]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4854,1980.625]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4868,51.325]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4872,55.19167]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4858,252.9606]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4863,797.813]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4850,-0.012]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4854,1984.246]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4868,50.45]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4872,54.29167]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4858,252.8768]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4863,794.2097]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4850,-0.012]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4854,1981.455]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4868,50.49166]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4872,53.98333]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4858,252.9731]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4863,791.4107]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4850,-0.012]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4854,1983.545]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4868,49.43333]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4872,53.21666]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4858,252.9765]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4863,788.588]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4850,-0.012]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4854,1980.858]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4868,49.39166]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4872,52.8]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4858,252.9031]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4863,785.8916]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4850,-0.012]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4854,1973.908]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4868,49.04167]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4872,52.11666]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4858,252.8777]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4863,782.6286]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4850,-0.012]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4854,1968.065]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4868,49.36666]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4872,52.05]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4858,252.8428]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4863,779.6761]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4850,-0.012]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4854,1961.445]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4868,50.15833]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4872,52.61666]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4858,252.8557]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4863,777.8643]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4850,-0.012]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4854,1947.907]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4868,51.19167]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4872,53.09999]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4858,252.7862]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4863,774.8582]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4850,-0.012]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4854,1935.885]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4868,50.68333]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4872,53.025]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4858,252.7948]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4863,770.0313]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4850,-0.012]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4854,1934.166]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4868,50.22499]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4872,52.71666]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4858,252.5572]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4863,767.3941]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4850,-0.012]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4854,1927.269]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4868,50.39166]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4872,52.81667]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4858,252.2876]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4863,764.2098]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4850,-0.012]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4854,1919.438]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4868,50.275]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4872,52.96666]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4858,252.216]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4863,761.3126]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4850,-0.012]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4854,1912.06]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4868,50.18333]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4872,53.05]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4858,252.2266]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4863,758.6546]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4850,-0.012]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4854,1904.392]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4868,50.08333]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4872,52.85833]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4858,252.2371]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4863,755.6707]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4850,-0.012]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4854,1905.895]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4868,49.16667]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4872,51.8]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4858,252.2114]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4863,753.8997]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4850,-0.012]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4854,1903.39]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4868,49.15]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4872,51.75]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4858,252.171]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4863,751.3786]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4850,-0.012]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4854,1890.867]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4868,48.925]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4872,51.31667]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4858,252.1531]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4863,746.3664]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4850,-0.012]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4854,1886.845]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4868,48.59999]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4872,50.65833]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4858,252.1532]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4863,742.7228]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4850,-0.012]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4854,1881.595]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4868,48.34166]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4872,50.46666]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4858,252.1457]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4863,740.1354]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4850,-0.012]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4854,1878.946]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4868,47.825]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4872,49.93333]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4858,252.1296]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4863,737.6423]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4850,-0.012]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4854,1877.535]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4868,47.425]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4872,49.59166]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4858,252.091]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4863,734.3608]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4850,-0.012]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4854,1876.234]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4868,47.60833]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4872,49.79167]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4858,252.1027]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4863,732.0699]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4850,-0.012]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4854,1862.939]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4868,49.25]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4872,50.7]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4858,252.0636]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4863,728.9699]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4850,-0.012]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4854,1853.968]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4868,48.79167]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4872,50.575]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4858,252.0075]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4863,726.1822]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4850,-0.012]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4854,1844.895]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4868,49.29167]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4872,50.84999]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4858,252.0031]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4863,723.3101]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4850,-0.012]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4854,1839.457]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4868,48.98333]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4872,50.45]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4858,251.9772]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4863,721.2158]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4850,-0.012]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4854,1834.366]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4868,48.75833]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4872,49.96666]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4858,251.962]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4863,718.1319]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4850,-0.012]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4854,1826.475]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4868,49.33333]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4872,50.51667]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4858,251.9707]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4863,714.3946]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4850,-0.012]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4854,1817.71]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4868,49.2]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4872,50.25833]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4858,251.9321]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4863,710.873]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4850,-0.012]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4854,1811.833]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4868,48.38333]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4872,49.61666]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4858,251.8687]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4863,707.6114]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4850,-0.012]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4854,1806.19]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4868,47.85833]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4872,49.23333]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4858,251.8361]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4863,704.136]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4850,-0.012]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4854,1802.947]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4868,47.15833]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4872,48.875]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4858,251.7959]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4863,700.7266]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4850,-0.012]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4854,1799.597]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4868,46.975]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4872,48.7]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4858,251.733]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4863,698.5486]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4850,-0.012]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4854,1791.429]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4868,47.76666]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4872,49.15]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4858,251.6791]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4863,695.9255]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4850,-0.012]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4854,1780.934]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4868,47.33333]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4872,48.99166]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4858,251.6806]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4863,692.03]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4850,-0.012]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4854,1767.346]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4868,48.44167]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4872,49.63333]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4858,251.5799]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4863,688.1492]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4850,-0.012]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4854,1755.988]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4868,48.11666]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4872,49.525]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4858,251.5192]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4863,684.2405]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4850,-0.012]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4854,1751.114]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4868,47.7]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4872,49.46666]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4858,251.5274]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4863,681.1214]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4850,-0.012]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4854,1742.563]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4868,48.69167]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4872,50.00833]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4858,251.5436]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4863,678.3474]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4850,-0.012]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4854,1728.251]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4868,49.49166]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4872,50.55]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4858,251.4742]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4863,674.8432]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4850,-0.012]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4854,1718.712]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4868,49.74166]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4872,50.96666]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4858,251.4798]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4863,672.4095]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4850,-0.012]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4854,1709.982]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4868,49.50833]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4872,51.025]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4858,251.3941]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4863,668.6825]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4850,-0.012]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4854,1702.133]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4868,48.79167]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4872,50.5]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4858,251.4053]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4863,665.2034]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4850,-0.012]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4854,1697.545]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4868,48.16667]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4872,50.04167]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4858,251.3943]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4863,661.4189]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4850,-0.012]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4854,1689.377]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4868,48.08333]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4872,50.14166]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4858,251.3308]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4863,657.6335]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4850,-0.012]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4854,1682.766]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4868,47.775]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4872,49.8]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4858,251.287]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4863,654.0139]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4850,-0.012]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4854,1676.895]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4868,47.50833]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4872,49.40833]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4858,251.2601]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4863,651.2305]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4850,-0.012]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4854,1668.265]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4868,48.25833]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4872,49.54167]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4858,251.2204]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4863,648.188]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4850,-0.012]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4854,1654.535]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4868,49.69167]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4872,50.375]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4858,251.1249]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4863,645.2053]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4850,-0.012]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4854,1638.635]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4868,49.64166]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4872,50.875]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4858,251.0463]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4863,641.1154]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4850,-0.012]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4854,1625.921]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4868,49.55833]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4872,50.89166]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4858,250.9193]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4863,636.2354]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4850,-0.012]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4854,1613.975]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4868,49.49166]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4872,51.31667]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4858,250.9128]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4863,632.757]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4850,-0.012]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4854,1602.84]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4868,49.98333]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4872,51.59166]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4858,250.9327]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4863,628.9614]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4850,-0.012]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4854,1595.676]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4868,49.54167]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4872,51.68333]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4858,251.0042]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4863,626.5754]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4850,-0.012]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4854,1584.46]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4868,50.25833]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4872,52.075]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4858,250.9444]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4863,623.3998]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4850,-0.012]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4854,1575.102]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4868,50.85833]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4872,52.05]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4858,250.9356]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4863,620.3633]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4850,-0.012]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4854,1566.132]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4868,51.06667]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4872,52.11666]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4858,250.8918]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4863,616.789]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4850,-0.012]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4854,1555.165]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4868,51.65833]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4872,52.21666]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4858,250.8188]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4863,612.8736]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4850,-0.012]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4854,1548.3]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4868,50.86666]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4872,51.9]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4858,250.7731]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4863,609.8236]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4850,-0.012]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4854,1541.101]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4868,49.84166]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4872,51.275]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4858,250.7115]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4863,605.1574]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4850,-0.012]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4854,1536.176]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4868,49.08333]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4872,50.55833]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4858,250.7552]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4863,600.8012]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4850,-0.012]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4854,1533.639]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4868,48.25]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4872,49.83333]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4858,250.7379]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4863,596.8882]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4850,-0.012]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4854,1528.555]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4868,47.825]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4872,49.18333]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4858,250.6827]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4863,593.1728]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4850,-0.012]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4854,1520.401]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4868,48.15833]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4872,49.39166]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4858,250.7405]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4863,590.0536]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4850,-0.012]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4854,1508.34]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4868,48.28333]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4872,49.36666]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4858,250.7761]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4863,585.6363]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4850,-0.012]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4854,1499.055]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4868,47.64166]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4872,48.775]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4858,250.726]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4863,581.236]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4850,-0.012]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4854,1488.107]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4868,48.525]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4872,49.05833]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4858,250.7083]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4863,577.1395]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4850,-0.012]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4854,1475.696]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4868,49.20833]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4872,49.625]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4858,250.6652]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4863,573.7961]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4850,-0.012]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4854,1461.924]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4868,49.83333]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4872,49.8]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4858,250.6001]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4863,569.391]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4850,-0.012]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4854,1453.229]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4868,49.875]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4872,49.88333]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4858,250.6327]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4863,566.3732]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4850,-0.012]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4854,1444.139]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4868,50.31667]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4872,50.10833]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4858,250.587]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4863,563.1405]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4850,-0.012]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4854,1433.788]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4868,50.475]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4872,50.06667]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4858,250.5759]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4863,559.18]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4850,-0.012]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4854,1422.77]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4868,50.88333]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4872,50.34166]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4858,250.5434]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4863,555.1315]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4850,-0.012]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4854,1414.364]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4868,50.88333]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4872,50.21666]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4858,250.4984]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4863,552.2781]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4850,-0.012]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4854,1404.41]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4868,50.425]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4872,50.28333]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4858,250.4717]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4863,548.8223]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4850,-0.012]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4854,1390.7]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4868,51.04167]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4872,50.86666]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4858,250.4216]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4863,544.1653]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4850,-0.012]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4854,1381.124]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4868,51.5]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4872,50.88333]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4858,250.379]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4863,540.4501]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4850,-0.012]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4854,1367.97]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4868,51.525]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4872,51.13333]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4858,250.3396]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4863,536.0563]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4850,-0.012]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4854,1357.966]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4868,51.43333]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4872,51.125]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4858,250.2479]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4863,532.3576]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4850,-0.012]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4854,1348.443]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4868,50.4]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4872,50.95]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4858,250.2285]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4863,528.5252]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4850,-0.012]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4854,1337.536]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4868,50.9]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4872,51.00833]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4858,250.1946]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4863,524.5204]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4850,-0.012]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4854,1329.064]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4868,50.90833]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4872,50.8]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4858,250.1802]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4863,520.5463]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4850,-0.012]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4854,1321.173]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4868,50.44167]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4872,50.34999]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4858,250.1652]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4863,517.0574]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4850,-0.012]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4854,1312.884]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4868,50.31667]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4872,49.83333]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4858,250.0878]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4863,513.1004]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4850,-0.012]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4854,1305.088]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4868,50.43333]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4872,49.88333]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4858,250.0814]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4863,509.5503]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4850,-0.012]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4854,1296.016]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4868,50.98333]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4872,50.05]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4858,250.0563]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4863,506.2635]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4850,-0.012]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4854,1285.849]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4868,50.53333]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4872,49.89166]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4858,250.015]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4863,502.8415]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4850,-0.012]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4854,1278.983]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4868,49.64167]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4872,49.15833]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4858,249.9567]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4863,498.8673]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4850,-0.012]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4854,1273.357]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4868,48.75]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4872,48.69167]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4858,249.8789]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4863,495.136]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4850,-0.012]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4854,1268.349]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4868,48.13333]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4872,48.0]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4858,249.8164]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4863,491.6934]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4850,-0.012]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4854,1260.659]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4868,47.75833]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4872,47.60833]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4858,249.8334]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4863,487.5891]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4850,-0.012]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4854,1250.922]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4868,47.79167]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4872,47.73333]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4858,249.8179]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4863,483.1592]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4850,-0.012]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4854,1241.117]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4868,47.94167]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4872,47.78333]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4858,249.7717]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4863,479.6184]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4850,-0.012]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4854,1234.063]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4868,46.875]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4872,47.25833]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4858,249.6514]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4863,475.7917]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4850,-0.012]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4854,1227.627]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4868,46.79167]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4872,47.06667]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4858,249.7413]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4863,472.0915]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4850,-0.012]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4854,1217.138]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4868,47.3]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4872,47.25]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4858,249.6431]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4863,467.889]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4850,-0.012]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4854,1207.672]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4868,46.76666]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4872,46.88333]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4858,249.6552]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4863,463.9141]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4850,-0.012]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4854,1194.768]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4868,47.30833]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4872,47.025]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4858,249.6074]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4863,459.4208]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4850,-0.012]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4854,1183.824]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4868,47.76666]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4872,47.2]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4858,249.5644]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4863,455.6745]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4850,-0.012]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4854,1172.807]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4868,48.325]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4872,47.41667]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4858,249.521]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4863,451.4351]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4850,-0.012]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4854,1159.28]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4868,48.71666]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4872,47.75833]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4858,249.4997]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4863,447.0127]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4850,-0.012]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4854,1148.501]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4868,48.3]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4872,47.64166]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4858,249.3716]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4863,442.8111]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4850,-0.012]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4854,1138.981]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4868,47.41667]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4872,46.825]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4858,249.3973]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4863,438.678]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4850,-0.012]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4854,1128.85]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4868,46.975]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4872,46.39167]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4858,249.3522]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4863,434.0139]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4850,-0.012]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4854,1120.95]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4868,46.525]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4872,46.03333]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4858,249.3067]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4863,430.2794]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4850,-0.012]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4854,1111.97]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4868,45.83333]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4872,45.60833]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4858,249.2632]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4863,426.1014]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4850,-0.012]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4854,1102.986]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4868,45.86666]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4872,45.39166]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4858,249.2477]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4863,422.166]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4850,-0.012]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4854,1091.016]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4868,45.94167]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4872,45.45833]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4858,249.2398]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4863,417.4264]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4850,-0.012]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4854,1080.205]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4868,46.18333]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4872,45.51667]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4858,249.1544]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4863,413.1832]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4850,-0.012]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4854,1069.409]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4868,45.53333]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4872,45.25]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4858,249.1838]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4863,408.8805]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4850,-0.012]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4854,1061.651]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4868,45.325]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4872,45.24166]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4858,249.158]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4863,405.149]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4850,-0.012]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4854,1051.475]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4868,44.88333]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4872,45.01666]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4858,249.1909]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4863,401.0691]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4850,-0.012]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4854,1041.083]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4868,44.81667]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4872,44.99166]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4858,249.1053]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4863,396.7091]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4850,-0.012]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4854,1030.26]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4868,44.64167]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4872,44.90833]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4858,249.0598]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4863,392.699]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4850,-0.012]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4854,1020.183]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4868,43.84166]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4872,44.55833]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4858,248.9912]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4863,388.1945]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4850,-0.012]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4854,1011.555]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4868,43.25833]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4872,44.10833]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4858,248.9836]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4863,384.1541]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4850,-0.012]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4854,1001.723]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4868,43.21666]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4872,43.90833]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4858,248.94]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4863,379.8006]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4850,-0.012]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4854,990.082]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4868,43.54167]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4872,43.80833]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4858,248.8729]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4863,375.3338]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4850,-0.012]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4854,976.6541]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4868,44.03333]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4872,44.05]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4858,248.781]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4863,370.4796]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4850,-0.012]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4854,965.5687]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4868,43.75833]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4872,43.775]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4858,248.7208]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4863,366.2489]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4850,-0.012]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4854,954.2026]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4868,44.18333]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4872,43.95833]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4858,248.6391]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4863,362.2985]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4850,-0.012]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4854,942.8833]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4868,44.25]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4872,43.94167]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4858,248.5963]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4863,357.9785]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4850,-0.012]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4854,931.0791]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4868,44.14166]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4872,43.88333]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4858,248.5642]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4863,353.5489]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4850,-0.012]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4854,919.9354]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4868,43.575]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4872,43.49166]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4858,248.5098]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4863,348.9359]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4850,-0.012]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4854,909.0962]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4868,43.075]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4872,43.25]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4858,248.4745]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4863,344.3971]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4850,-0.012]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4854,897.6685]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4868,43.28333]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4872,43.325]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4858,248.4427]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4863,340.0318]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4850,-0.012]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4854,888.1245]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4868,42.63334]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4872,42.825]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4858,248.4294]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4863,335.8712]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4850,-0.012]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4854,878.863]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4868,41.775]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4872,42.20833]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4858,248.4479]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4863,331.7463]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4850,-0.012]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4854,871.1011]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4868,41.45]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4872,41.74166]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4858,248.4064]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4863,328.0228]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4850,-0.012]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4854,861.1489]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4868,41.16667]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4872,41.5]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4858,248.3862]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4863,323.8492]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4850,-0.012]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4854,849.7644]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4868,41.18333]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4872,41.40833]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4858,248.3226]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4863,319.5251]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4850,-0.012]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4854,837.717]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4868,41.65]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4872,41.65]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4858,248.2961]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4863,315.3237]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4850,-0.012]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4854,824.9011]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4868,41.775]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4872,41.74166]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4858,248.1787]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4863,310.6154]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4850,-0.012]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4854,813.5396]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4868,41.325]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4872,41.46667]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4858,248.2011]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4863,306.1815]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4850,-0.012]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4854,802.0881]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4868,41.10833]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4872,41.325]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4858,248.1528]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4863,302.0457]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4850,-0.012]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4854,794.392]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4868,40.525]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4872,40.94167]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4858,248.1194]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4863,298.2415]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4850,-0.012]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4854,782.5153]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4868,40.15833]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4872,40.59167]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4858,248.1035]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4863,294.0922]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4850,-0.012]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4854,771.251]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4868,39.96667]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4872,40.46667]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4858,248.0373]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4863,290.1883]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4850,-0.012]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4854,763.512]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4868,39.825]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4872,40.40833]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4858,247.9582]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4863,286.4122]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4850,-0.012]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4854,753.9558]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4868,39.36666]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4872,40.20833]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4858,247.8761]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4863,282.038]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4850,-0.012]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4854,739.9393]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4868,39.16667]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4872,39.96667]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4858,247.8653]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4863,277.709]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4850,-0.012]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4854,729.0942]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4868,39.05833]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4872,39.9]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4858,247.846]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4863,273.2155]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4850,-0.012]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4854,719.8525]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4868,38.925]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4872,39.775]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4858,247.7573]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4863,268.7033]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4850,-0.012]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4854,704.9241]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4868,38.80833]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4872,39.675]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4858,247.6847]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4863,264.1355]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4850,-0.012]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4854,692.6475]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4868,38.93333]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4872,39.81667]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4858,247.6921]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4863,260.387]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4850,-0.012]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4854,685.9834]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4868,39.06667]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4872,39.85833]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4858,247.5747]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4863,256.3362]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4850,-0.012]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4854,670.2131]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4868,39.025]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4872,39.83333]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4858,247.5466]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4863,252.4059]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4850,-0.012]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4854,660.1021]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4868,38.875]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4872,39.70833]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4858,247.5072]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4863,248.4556]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4850,-0.012]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4854,649.9573]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4868,38.99166]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4872,39.75833]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4858,247.4191]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4863,244.587]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4850,-0.012]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4854,637.0966]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4868,38.99166]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4872,39.65]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4858,247.4044]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4863,240.5834]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4850,-0.012]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4854,625.3441]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4868,38.975]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4872,39.53333]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4858,247.3496]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4863,236.5351]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4850,-0.012]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4854,615.7375]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4868,38.70833]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4872,39.35]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4858,247.2249]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4863,232.5197]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4850,-0.012]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4854,604.7361]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4868,38.9]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4872,39.4]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4858,247.1725]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4863,228.5471]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4850,-0.012]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4854,593.7234]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4868,39.19167]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4872,39.55]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4858,247.1387]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4863,224.554]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4850,-0.012]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4854,583.184]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4868,38.98333]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4872,39.50834]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4858,247.1068]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4863,220.5278]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4850,-0.012]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4854,573.5341]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4868,38.4]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4872,39.14167]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4858,247.021]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4863,216.2541]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4850,-0.012]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4854,558.8434]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4868,38.46667]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4872,39.06667]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4858,246.9972]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4863,212.0101]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4850,-0.012]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4854,548.2071]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4868,38.40833]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4872,38.99166]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4858,246.9673]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4863,207.9564]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4850,-0.012]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4854,537.0306]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4868,38.575]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4872,39.05]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4858,246.9046]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4863,204.2033]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4850,-0.012]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4854,525.8302]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4868,38.69167]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4872,39.10833]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4858,246.8893]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4863,200.1777]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4850,-0.012]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4854,515.3437]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4868,38.60833]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4872,39.14167]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4858,246.8385]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4863,196.2886]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4850,-0.012]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4854,504.6526]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4868,38.475]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4872,39.05833]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4858,246.8028]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4863,192.5976]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4850,-0.012]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4854,494.2314]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4868,38.4]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4872,39.01667]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4858,246.7758]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4863,188.8772]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4850,-0.012]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4854,483.1846]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4868,38.34167]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4872,39.00833]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4858,246.6913]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4863,185.1106]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4850,-0.012]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4854,472.8215]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4868,38.3]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4872,38.98333]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4858,246.6719]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4863,181.147]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4850,-0.012]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4854,461.894]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4868,38.175]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4872,38.89167]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4858,246.6301]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4863,177.6053]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4850,-0.012]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4854,453.4347]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4868,37.8]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4872,38.54167]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4858,246.5755]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4863,174.3083]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4850,-0.012]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4854,441.2362]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4868,37.775]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4872,38.54167]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4858,246.548]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4863,170.4989]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4850,-0.012]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4854,431.6449]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4868,37.66667]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4872,38.38333]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4858,246.4848]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4863,166.6403]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4850,-0.012]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4854,422.6049]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4868,37.275]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4872,38.125]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4858,246.4274]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4863,163.235]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4850,-0.012]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4854,412.5796]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4868,36.96667]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4872,37.85]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4858,246.4035]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4863,159.5755]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4850,-0.012]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4854,401.666]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4868,36.89167]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4872,37.73333]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4858,246.4385]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4863,155.8837]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4850,-0.012]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4854,391.7808]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4868,36.74166]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4872,37.55]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4858,246.3947]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4863,152.0096]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4850,-0.012]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4854,382.9779]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4868,36.78333]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4872,37.50834]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4858,246.3332]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4863,148.2577]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4850,-0.012]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4854,372.8196]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4868,37.05833]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4872,37.56667]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4858,246.3038]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4863,144.7448]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4850,-0.012]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4854,362.8776]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4868,37.01667]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4872,37.58333]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4858,246.2763]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4863,141.1548]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4850,-0.012]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4854,352.3466]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4868,37.01667]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4872,37.53333]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4858,246.3013]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4863,137.6854]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4850,-0.012]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4854,343.5433]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4868,37.00834]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4872,37.525]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4858,246.1753]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4863,134.3975]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4850,-0.012]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4854,334.5526]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4868,36.825]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4872,37.41667]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4858,246.2634]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4863,131.0037]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4850,-0.012]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4854,325.1109]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4868,36.55]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4872,37.21667]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4858,246.1856]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4863,127.445]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4850,-0.012]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4854,315.6632]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4868,36.3]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4872,37.03333]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4858,246.1337]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4863,123.9467]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4850,-0.012]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4854,305.9806]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4868,36.075]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4872,36.86666]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4858,246.0997]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4863,120.5083]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4850,-0.012]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4854,297.396]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4868,35.925]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4872,36.74166]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4858,246.0629]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4863,117.2957]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4850,-0.012]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4854,288.7587]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4868,35.76667]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4872,36.6]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4858,246.048]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4863,114.3401]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4850,-0.012]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4854,281.1565]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4868,35.55833]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4872,36.46667]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4858,245.9916]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4863,111.096]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4850,-0.012]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4854,272.3339]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4868,35.31667]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4872,36.3]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4858,245.9812]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4863,108.0326]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4850,-0.012]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4854,263.6159]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4868,35.13334]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4872,36.20833]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4858,245.9665]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4863,104.9085]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4850,-0.012]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4854,254.6199]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4868,35.025]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4872,36.10833]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4858,245.8999]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4863,101.8748]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4850,-0.012]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4854,246.8717]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4868,34.99166]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4872,36.05833]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4858,245.8247]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4863,99.00732]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4850,-0.012]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4854,239.0004]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4868,34.91667]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4872,35.99166]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4858,245.803]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4863,96.16926]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4850,-0.012]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4854,231.5629]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4868,34.9]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4872,35.94167]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4858,245.7432]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4863,93.36118]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4850,-0.012]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4854,224.6838]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4868,34.75]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4872,35.85833]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4858,245.7443]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4863,90.64352]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4850,-0.012]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4854,217.5878]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4868,34.575]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4872,35.70833]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4858,245.6887]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4863,88.01678]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4850,-0.012]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4854,210.2793]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4868,34.5]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4872,35.65]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4858,245.689]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4863,85.40473]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4850,-0.012]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4854,202.5981]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4868,34.475]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4872,35.55]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4858,245.683]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4863,82.8079]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4850,-0.012]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4854,195.5551]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4868,34.4]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4872,35.48333]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4858,245.6241]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4863,80.30131]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4850,-0.012]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4854,189.3182]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4868,34.33333]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4872,35.39167]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4858,245.5585]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4863,77.93034]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4850,-0.012]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4854,181.8154]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4868,34.21667]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4872,35.30833]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4858,245.4961]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4863,75.51322]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4850,-0.012]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4854,175.7257]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4868,34.09167]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4872,35.21667]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4858,245.4296]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4863,73.14164]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4850,-0.012]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4854,168.6854]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4868,34.025]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4872,35.125]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4858,245.5736]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4863,70.85999]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4850,-0.012]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4854,162.4287]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4868,33.9]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4872,34.95833]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4858,245.667]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4863,68.56347]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4850,-0.012]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4854,155.9954]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4868,33.84166]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4872,34.89167]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4858,245.7646]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4863,66.35752]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4850,-0.012]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4854,150.022]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4868,33.86666]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4872,34.81667]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4858,245.8048]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4863,64.18229]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4850,-0.012]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4854,143.4179]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4868,33.9]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4872,34.75833]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4858,245.8337]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4863,62.00696]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4850,-0.012]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4854,138.2896]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4868,33.79167]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4872,34.60833]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4858,245.8295]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4863,60.04309]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4850,-0.012]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4854,133.1093]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4868,33.70833]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4872,34.45]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4858,245.826]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4863,58.09375]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4850,-0.012]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4854,127.2962]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4868,33.59167]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4872,34.275]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4858,245.8019]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4863,56.32468]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4850,-0.012]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4854,121.878]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4868,33.53333]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4872,34.175]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4858,245.7983]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4863,54.5552]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4850,-0.012]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4854,118.1231]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4868,33.425]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4872,34.05]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4858,245.7072]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4863,52.80111]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4850,-0.012]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4854,114.8417]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4868,33.36666]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4872,33.925]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4858,245.749]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4863,51.16808]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4850,-0.012]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4854,110.5031]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4868,33.40833]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4872,33.93333]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4858,245.7392]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4863,49.56498]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4850,-0.012]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4854,106.837]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4868,33.4]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4872,33.85833]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4858,245.7041]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4863,48.15731]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4850,-0.012]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4854,103.6683]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4868,33.51667]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4872,33.975]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4858,245.628]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4863,47.29147]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4850,-0.012]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4854,100.5036]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4868,33.64167]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4872,34.10833]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4858,245.6312]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4863,46.78681]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4850,-0.012]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4854,96.91077]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4868,33.56667]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4872,33.96667]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4858,245.6214]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4863,46.2977]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4850,-0.012]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4854,94.18267]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4868,33.28333]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4872,33.65833]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4858,245.6135]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4863,45.81237]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4850,-0.012]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4854,90.9747]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4868,33.175]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4872,33.56667]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4858,245.559]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4863,45.40414]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4850,-0.012]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4854,88.46152]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4868,33.025]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4872,33.45833]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4858,245.5915]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4863,44.92072]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4850,-0.012]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4854,85.59875]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4868,33.05]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4872,33.45]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4858,245.5502]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4863,44.51313]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4850,-0.012]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4854,83.3326]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4868,33.025]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4872,33.46667]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4858,245.525]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4863,44.09042]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4850,-0.012]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4854,82.44131]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4868,32.76667]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4872,33.25833]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4858,245.5211]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4863,43.66771]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4850,-0.012]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4854,80.52777]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4868,32.65833]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4872,33.15833]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4858,245.4711]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4863,43.21518]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4850,-0.012]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4854,78.77342]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4868,32.5]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4872,33.04167]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4858,245.4584]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4863,42.77702]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4850,-0.012]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4854,78.84822]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4868,32.45833]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4872,33.04167]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4858,245.4747]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4863,42.33937]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4850,-0.012]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4854,76.79914]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4868,32.35833]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4872,33.00834]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4858,245.4782]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4863,41.87075]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4850,-0.012]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4854,75.90941]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4868,32.09167]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4872,32.775]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4858,245.491]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4863,41.40156]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4850,-0.012]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4854,74.67271]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4868,31.825]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4872,32.525]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4858,245.4498]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4863,40.90265]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4850,-0.012]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4854,73.34547]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4868,31.81667]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4872,32.55]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4858,245.461]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4863,40.38888]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4850,-0.012]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4854,72.03538]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4868,31.80833]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4872,32.53333]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4858,245.519]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4863,39.87538]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4850,-0.012]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4854,70.4347]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4868,31.73333]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4872,32.44167]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4858,245.4226]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4863,39.43742]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4850,-0.012]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4854,69.25729]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4868,31.64166]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4872,32.34167]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4858,245.4161]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4863,38.95394]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4850,-0.012]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4854,68.31338]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4868,31.48333]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4872,32.18333]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4858,245.4112]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4863,38.4703]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4850,-0.012]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4854,66.92293]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4868,31.51666]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4872,32.20833]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4858,245.4127]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4863,38.04709]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4850,-0.012]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4854,65.74691]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4868,31.5]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4872,32.175]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4858,245.4086]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4863,37.62384]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4850,-0.012]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4854,63.77168]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4868,31.44167]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4872,32.10833]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4858,245.3385]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4863,37.03438]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4850,-0.012]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4854,62.36827]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4868,31.35]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4872,32.0]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4858,245.321]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4863,36.39968]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4850,-0.012]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4854,61.09683]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4868,31.31667]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4872,31.96667]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4858,245.1845]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4863,35.79505]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4850,-0.012]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4854,59.6942]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4868,31.34167]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4872,31.99167]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4858,245.1803]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4863,35.17478]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4850,-0.012]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4854,58.81081]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4868,31.28333]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4872,31.95833]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4858,245.1773]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4863,34.61467]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4850,-0.012]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4854,57.12032]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4868,31.13333]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4872,31.825]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4858,245.1693]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4863,34.03966]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4850,-0.012]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4854,55.6581]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4868,31.03333]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4872,31.75]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4858,245.183]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4863,33.46489]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4850,-0.012]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4854,53.89235]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4868,30.925]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4872,31.64166]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4858,245.1911]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4863,32.9207]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4850,-0.012]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4854,52.87687]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4868,30.84167]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4872,31.575]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4858,245.0941]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4863,32.33086]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4850,-0.012]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4854,51.26137]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4868,30.86667]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4872,31.61667]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4858,245.0419]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4863,31.69548]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4850,-0.012]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4854,47.58175]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4868,30.8]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4872,31.58333]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4858,244.9572]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4863,31.15063]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4850,-0.012]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4854,47.07074]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4868,30.8]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4872,31.59167]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4858,244.8981]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4863,30.53024]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4850,-0.012]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4854,45.61427]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4868,30.65833]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4872,31.55]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4858,244.859]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4863,29.97035]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4850,-0.012]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4854,43.40533]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4868,30.54167]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4872,31.49167]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4858,244.7991]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4863,29.41075]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4850,-0.01225]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4854,41.42278]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4868,30.50833]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4872,31.5]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4858,244.7999]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4863,28.86597]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4850,-0.012]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4854,40.03724]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4868,30.5]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4872,31.49167]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4858,244.8243]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4863,28.29092]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4850,-0.012]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4854,38.13835]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4868,30.45833]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4872,31.54167]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4858,244.8094]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4863,27.70036]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4850,-0.012]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4854,36.22676]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4868,30.43333]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4872,31.61667]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4858,244.8135]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4863,27.10951]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4850,-0.012]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4854,34.17571]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4868,30.30833]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4872,31.6]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4858,244.8188]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4863,26.47316]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4850,-0.012]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4854,32.56248]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4868,30.18333]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4872,31.525]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4858,244.8133]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4863,25.8673]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4850,-0.012]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4854,31.02104]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4868,30.09167]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4872,31.5]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4858,244.8636]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4863,25.29202]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4850,-0.012]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4854,28.9635]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4868,30.03333]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4872,31.46667]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4858,244.9046]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4863,24.65606]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4850,-0.012]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4854,27.05518]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4868,30.0]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4872,31.44167]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4858,244.9442]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4863,24.05023]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4850,-0.012]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4854,25.51678]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4868,29.90833]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4872,31.4]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4858,244.9332]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4863,23.42908]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4850,-0.012]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4854,23.83413]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4868,29.78333]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4872,31.35]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4858,244.9187]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4863,22.79329]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4850,-0.012]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4854,22.1441]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4868,29.7]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4872,31.39166]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4858,244.942]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4863,22.12727]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4850,-0.012]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4854,20.60795]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4868,29.76667]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4872,31.45]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4858,244.9338]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4863,21.46068]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4850,-0.012]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4854,18.48242]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4868,29.775]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4872,31.45833]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4858,244.9415]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4863,20.76406]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4850,-0.012]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4854,16.79472]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4868,29.83333]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4872,31.51666]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4858,244.9484]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4863,20.09772]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4850,-0.012]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4854,14.96062]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4868,29.8]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4872,31.51666]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4858,244.8955]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4863,19.43121]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4850,-0.012]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4854,13.34918]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4868,29.71667]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4872,31.45]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4858,244.9103]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4863,18.78006]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4850,-0.012]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4854,11.51445]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4868,29.6]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4872,31.35]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4858,244.9202]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4863,18.09867]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4850,-0.012]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4854,9.684078]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4868,29.34167]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4872,31.18333]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4858,244.9274]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4863,17.40232]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4850,-0.012]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4854,7.555051]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4868,29.175]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4872,31.01666]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4858,244.9679]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4863,16.70608]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4850,-0.012]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4854,5.720619]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4868,29.06667]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4872,30.85]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4858,245.0122]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4863,16.04006]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4850,-0.012]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4854,4.107802]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4868,28.98333]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4872,30.8]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4858,245.0797]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4863,15.32875]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4850,-0.012]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4854,2.274146]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4868,28.83333]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4872,30.64166]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4858,245.1224]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4863,14.6323]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4850,-0.012]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4854,0.6601681]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4868,28.675]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4872,30.50833]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4858,245.1113]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4863,13.98107]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4850,-0.012]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4854,-1.100436]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4868,28.64166]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4872,30.525]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4858,245.056]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4863,13.34484]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4850,-0.012]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4854,-2.567506]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4868,28.63333]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4872,30.55]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4858,245.0526]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4863,12.66344]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4850,-0.012]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4854,-3.741584]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4868,28.58333]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4872,30.58333]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4858,244.9932]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4863,12.04237]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4850,-0.012]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4854,-2.787851]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4868,28.50833]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4872,30.53333]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4858,244.6615]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4863,11.42125]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4850,-0.012]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4854,-2.861238]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4868,28.25833]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4872,30.375]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4858,244.6277]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4863,10.80019]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4850,-0.012]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4854,-2.860976]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4868,28.125]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4872,30.26667]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4858,244.6664]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4863,10.08854]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4850,-0.012]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4854,-3.007379]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4868,28.10833]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4872,30.29167]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4858,244.6036]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4863,9.316136]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4850,-0.012]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4854,-2.934522]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4868,28.125]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4872,30.35833]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4858,244.634]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4863,8.573943]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4850,-0.012]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4854,-2.860672]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4868,27.98333]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4872,30.2]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4858,244.5873]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4863,7.967991]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4850,-0.012]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4854,-2.788053]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4868,27.83333]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4872,30.10833]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4858,244.6622]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4863,7.392471]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4850,-0.012]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4854,-2.787728]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4868,27.78333]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4872,30.05]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4858,244.6974]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4863,6.847334]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4850,-0.012]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4854,-2.7878]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4868,27.73333]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4872,29.99167]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4858,244.7001]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4863,6.302377]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4850,-0.012]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4854,-3.007666]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4868,27.56667]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4872,29.80833]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4858,244.7294]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4863,5.817802]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4850,-0.012]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4854,-2.860644]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4868,27.40833]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4872,29.625]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4858,244.7443]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4863,5.363535]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4850,-0.012]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4854,-2.787389]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4868,27.28333]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4872,29.58333]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4858,244.7225]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4863,4.924513]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4850,-0.012]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4854,-2.934226]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4868,27.03333]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4872,29.35]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4858,244.749]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4863,4.515768]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4850,-0.012]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4854,-2.934598]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4868,27.025]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4872,29.34167]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4858,244.7223]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4863,4.122244]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4850,-0.012]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4854,-3.007947]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4868,27.025]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4872,29.35833]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4858,244.6985]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4863,3.7772]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4850,-0.012]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4854,-2.788237]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4868,27.025]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4872,29.375]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4858,244.6917]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4863,3.465916]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4850,-0.012]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4854,-2.787582]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4868,27.00833]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4872,29.38333]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4858,244.6334]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4863,3.132946]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4850,-0.012]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4854,-2.78783]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4868,26.88333]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4872,29.25]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4858,244.6637]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4863,2.830246]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4850,-0.012]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4854,-2.713723]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4868,26.8]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4872,29.23333]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4858,244.6458]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4863,2.557816]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4850,-0.012]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4854,-2.787554]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4868,26.725]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4872,29.11667]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4858,244.6336]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4863,2.285386]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4850,-0.012]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4854,-2.934444]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4868,26.63333]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4872,29.04167]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4858,244.6855]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4863,1.99782]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4850,-0.012]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4854,-2.787844]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4868,26.41667]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4872,28.825]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4858,244.6699]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4863,1.78593]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4850,-0.012]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4854,-2.934387]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4868,26.31667]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4872,28.66667]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4858,244.6914]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4863,1.558905]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4850,-0.012]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4854,-2.787736]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4868,26.13333]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4872,28.46667]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4858,244.6713]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4863,1.316745]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4850,-0.012]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4854,-2.934011]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4868,26.05833]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4872,28.375]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4858,244.6224]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4863,1.104855]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4850,-0.012]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4854,-2.933951]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4868,26.00833]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4872,28.23333]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4858,244.6533]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4863,0.9081001]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4850,-0.012]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4854,-2.713824]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4868,25.875]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4872,28.05833]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4858,244.6663]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4863,0.7718852]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4850,-0.012]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4854,-2.713668]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4868,25.7]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4872,27.875]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4858,244.6408]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4863,0.6205352]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4850,-0.012]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4854,-2.860378]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4868,25.63333]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4872,27.73333]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4858,244.688]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4863,0.5297251]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4850,-0.012]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4854,-2.78746]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4868,25.54167]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4872,27.61667]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4858,244.7125]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4863,0.3632401]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4850,-0.012]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4854,-2.714712]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4868,25.53333]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4872,27.575]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4858,244.6977]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4863,0.2724301]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4850,-0.012]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4854,-2.714344]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4868,25.34167]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4872,27.44167]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4858,244.6222]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4863,0.1816201]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4850,-0.012]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4854,-2.787869]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4868,25.175]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4872,27.25833]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4858,244.5727]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4863,0.1816201]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4850,-0.012]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4854,-2.787407]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4868,25.03333]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4872,27.08333]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4858,244.5522]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4863,0.04540502]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4850,-0.012]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4854,-2.787174]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4868,24.875]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4872,26.925]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4858,244.5826]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4863,0.01513501]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4850,-0.012]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4854,-2.860724]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4868,24.775]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4872,26.75833]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4858,244.583]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4863,0.0]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4850,-0.012]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4854,-2.934216]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4868,24.63333]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4872,26.63333]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4858,244.5899]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4863,0.0]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4850,-0.012]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4854,-2.934366]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4868,24.46667]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4872,26.50833]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4858,244.6102]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4863,0.0]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4850,-0.012]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4854,-2.787647]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4868,24.45]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4872,26.44167]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4858,244.6603]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4863,0.0]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4850,-0.012]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4854,-2.934449]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4868,24.35]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4872,26.375]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4858,244.6456]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4863,0.0]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4850,-0.012]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4854,-2.713957]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4868,24.29167]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4872,26.30833]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4858,244.6295]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4863,0.0]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4850,-0.012]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4854,-2.787837]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4868,24.21667]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4872,26.225]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4858,244.4635]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4863,0.0]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4850,-0.012]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4854,-2.714718]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4868,24.11667]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4872,26.05]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4858,244.6125]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4863,0.0]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4850,-0.012]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4854,-2.714736]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4868,23.99167]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4872,25.925]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4858,244.6169]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4863,0.0]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4850,-0.012]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4854,-2.787565]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4868,23.9]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4872,25.85]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4858,244.5947]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4863,0.0]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4850,-0.012]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4854,-2.714381]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4868,23.775]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4872,25.78333]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4858,244.5656]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4863,0.0]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4850,-0.012]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4854,-2.713635]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4868,23.71667]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4872,25.70833]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4858,244.5825]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4863,0.0]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4850,-0.012]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4854,-2.86008]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4868,23.69167]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4872,25.69167]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4858,244.5757]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4863,0.0]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4850,-0.012]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4854,-2.787007]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4868,23.59167]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4872,25.625]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4858,244.578]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4863,0.0]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4850,-0.012]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4854,-2.933578]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4868,23.6]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4872,25.61667]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4858,244.5333]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4863,0.0]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4850,-0.012]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4854,-2.860058]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4868,23.56667]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4872,25.625]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4858,244.4294]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4863,0.0]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4850,-0.012]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4854,-2.640539]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4868,23.38333]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4872,25.46667]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4858,244.4519]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4863,0.0]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4850,-0.012]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4854,-2.787844]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4868,23.20833]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4872,25.36667]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4858,244.4931]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4863,0.0]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4850,-0.012]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4854,-2.71458]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4868,23.35]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4872,25.51666]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4858,244.5146]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4863,0.0]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4850,-0.012]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4854,-2.787159]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4868,23.39166]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4872,25.58333]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4858,244.5184]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4863,0.0]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4850,-0.012]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4854,-2.860564]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4868,23.45]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4872,25.625]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4858,244.5179]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4863,0.0]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4850,-0.012]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4854,-2.934331]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4868,23.5]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4872,25.69167]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4858,244.5213]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4863,0.0]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4850,-0.012]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4854,-2.713897]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4868,23.525]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4872,25.75]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4858,244.5276]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4863,0.0]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4850,-0.012]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4854,-2.787344]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4868,23.63333]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4872,25.83333]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4858,244.5232]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4863,0.0]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4850,-0.012]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4854,-2.860998]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4868,23.64166]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4872,25.925]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4858,244.5568]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4863,0.0]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4850,-0.012]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4854,-2.71431]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4868,23.8]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4872,26.05833]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4858,244.5552]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4863,0.0]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4850,-0.012]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4854,-2.860742]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4868,23.83333]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4872,26.09167]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4858,244.5542]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4863,0.0]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4850,-0.012]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4854,-2.713799]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4868,23.80833]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4872,26.05833]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4858,244.5381]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4863,0.0]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4850,-0.012]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4854,-2.787332]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4868,23.8]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4872,26.075]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4858,244.5387]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4863,0.0]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4850,-0.012]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4854,-2.786885]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4868,23.79167]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4872,26.075]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4858,244.5737]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4863,0.0]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4850,-0.012]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4854,-2.713631]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4868,23.7]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4872,26.00833]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4858,244.5934]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4863,0.0]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4850,-0.012]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4854,-2.786818]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4868,23.63333]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4872,25.90833]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4858,244.6156]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4863,0.0]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4850,-0.012]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4854,-2.78701]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4868,23.68333]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4872,25.96667]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4858,244.6533]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4863,0.0]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4850,-0.012]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4854,-2.860738]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4868,23.74167]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4872,26.00833]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4858,244.652]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4863,0.0]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4850,-0.012]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4854,-2.713664]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4868,23.775]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4872,26.06667]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4858,244.6821]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4863,0.0]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4850,-0.012]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4854,-2.713983]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4868,23.8]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4872,26.1]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4858,244.6816]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4863,0.0]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4850,-0.012]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4854,-2.787611]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4868,23.81667]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4872,26.1]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4858,244.7018]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4863,0.0]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4850,-0.012]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4854,-2.7145]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4868,23.9]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4872,26.19167]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4858,244.7361]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4863,0.0]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4850,-0.012]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4854,-2.861646]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4868,23.86667]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4872,26.16667]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4858,244.7148]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4863,0.0]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4850,-0.012]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4854,-2.788076]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4868,23.75833]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4872,26.05833]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4858,244.7622]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4863,0.0]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4850,-0.012]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4854,-2.64135]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4868,23.68333]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4872,25.99167]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4858,244.7838]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4863,0.0]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4850,-0.012]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4854,-2.787386]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4868,23.61667]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4872,25.93333]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4858,244.723]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4863,0.0]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4850,-0.012]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4854,-2.787374]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4868,23.625]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4872,25.975]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4858,244.751]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4863,0.0]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4850,-0.012]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4854,-2.787203]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4868,23.60833]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4872,25.90833]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4858,244.7737]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4863,0.0]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4850,-0.012]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4854,-2.713844]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4868,23.59167]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4872,25.875]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4858,244.773]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4863,0.0]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4850,-0.012]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4854,-2.640796]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4868,23.6]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4872,25.91666]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4858,244.8036]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4863,0.0]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4850,-0.012]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4854,-2.787513]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4868,23.525]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4872,25.89166]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4858,244.8231]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4863,0.0]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4850,-0.01175]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4854,-2.640914]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4868,23.55833]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4872,25.85]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4858,244.8558]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4863,0.0]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4850,-0.0115]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4854,-2.861069]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4868,23.675]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4872,25.90833]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4858,244.8968]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4863,0.0]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4850,-0.012]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4854,-2.787527]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4868,23.69167]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4872,25.975]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4858,244.9532]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4863,0.0]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4850,-0.01175]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4854,-2.787814]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4868,23.69167]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4872,25.99167]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4858,244.9639]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4863,0.0]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4850,-0.0115]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4854,-2.861018]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4868,23.65833]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4872,25.95833]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4858,244.9897]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4863,0.0]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4850,-0.01175]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4854,-2.860949]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4868,23.60833]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4872,25.89166]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4858,245.0074]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4863,0.0]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4850,-0.01175]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4854,-2.787995]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4868,23.475]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4872,25.88333]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4858,244.9652]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4863,0.0]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4850,-0.01125]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4854,-2.861408]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4868,23.45]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4872,25.75833]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4858,244.9681]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4863,0.0]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4850,-0.0115]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4854,-2.861175]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4868,23.45833]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4872,25.775]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4858,244.9879]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4863,0.0]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4850,-0.012]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4854,-2.714978]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4868,23.49167]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4872,25.81667]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4858,245.0044]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4863,0.0]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4850,-0.0115]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4854,-2.788232]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4868,23.51666]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4872,25.80833]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4858,244.8764]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4863,0.0]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4850,-0.01125]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4854,-2.788423]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4868,23.50833]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4872,25.78333]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4858,244.7496]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4863,0.0]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4850,-0.012]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4854,-2.641827]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4868,23.49167]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4872,25.80833]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4858,244.722]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4863,0.0]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4850,-0.01175]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4854,-2.715271]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4868,23.475]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4872,25.76667]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4858,244.7439]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4863,0.0]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4850,-0.01175]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4854,-2.788433]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4868,23.41666]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4872,25.70833]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4858,244.7467]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4863,0.0]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4850,-0.0115]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4854,-2.641856]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4868,23.325]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4872,25.63333]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4858,244.7004]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4863,0.0]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4850,-0.01125]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4854,-2.78886]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4868,23.35833]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4872,25.625]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4858,244.7267]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4863,0.0]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4850,-0.012]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4854,-2.715471]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4868,23.35]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4872,25.61667]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4858,244.7335]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4863,0.0]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4850,-0.01175]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4854,-2.641874]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4868,23.31667]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4872,25.60833]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4858,244.7409]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4863,0.0]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4850,-0.01175]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4854,-2.715069]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4868,23.275]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4872,25.59167]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4858,244.7496]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4863,0.0]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4850,-0.01175]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4854,-2.788327]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4868,23.225]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4872,25.475]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4858,244.6108]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4863,0.0]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4850,-0.012]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4854,-2.714817]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4868,23.225]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4872,25.475]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4858,244.6396]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4863,0.0]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4850,-0.0115]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4854,-2.86136]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4868,23.19167]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4872,25.46667]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4858,244.6727]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4863,0.0]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4850,-0.0105]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4854,-2.714088]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4868,23.2]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4872,25.48333]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4858,244.7899]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4863,0.0]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4850,-0.012]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4854,-2.714153]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4868,23.19167]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4872,25.425]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4858,245.0206]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4863,0.0]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4850,-0.012]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4854,-2.71426]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4868,23.2]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4872,25.40833]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4858,245.0133]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4863,0.0]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4850,-0.012]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4854,-2.787475]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4868,23.125]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4872,25.375]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4858,245.0423]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4863,0.0]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4850,-0.012]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4854,-2.787423]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4868,23.05]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4872,25.31667]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4858,245.062]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4863,0.0]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4850,-0.012]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4854,-2.86094]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4868,22.95]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4872,25.18333]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4858,245.073]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4863,0.0]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4850,-0.01175]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4854,-2.861039]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4868,22.91666]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4872,25.125]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4858,245.1199]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4863,0.0]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4850,-0.0105]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4854,-2.714503]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4868,22.825]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4872,25.05]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4858,245.1128]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4863,0.0]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4850,-0.01125]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4854,-2.787742]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4868,22.83333]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4872,25.05]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4858,245.1267]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4863,0.0]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4850,-0.01175]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4854,-2.714537]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4868,22.76666]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4872,25.00833]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4858,245.1696]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4863,0.0]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4850,-0.0115]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4854,-2.714477]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4868,22.73333]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4872,24.93333]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4858,245.1615]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4863,0.0]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4850,-0.0115]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4854,-2.86112]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4868,22.7]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4872,24.9]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4858,245.1166]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4863,0.0]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4850,-0.01125]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4854,-2.788085]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4868,22.69167]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4872,24.90833]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4858,245.1168]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4863,0.0]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4850,-0.0115]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4854,-2.788273]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4868,22.65]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4872,24.88333]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4858,245.155]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4863,0.0]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4850,-0.01175]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4854,-2.787837]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4868,22.675]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4872,24.83333]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4858,245.1592]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4863,0.0]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4850,-0.01075]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4854,-2.787727]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4868,22.64166]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4872,24.88333]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4858,245.2029]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4863,0.0]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4850,-0.0105]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4854,-2.787212]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4868,22.69167]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4872,24.89166]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4858,245.2061]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4863,0.0]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4850,-0.01125]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4854,-2.860871]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4868,22.69167]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4872,24.89166]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4858,245.168]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4863,0.0]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4850,-0.01175]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4854,-2.86083]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4868,22.71667]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4872,24.90833]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4858,245.1161]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4863,0.0]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4850,-0.01075]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4854,-2.787277]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4868,22.7]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4872,24.89166]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4858,245.1058]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4863,0.0]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4850,-0.01075]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4854,-2.787356]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4868,22.70833]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4872,24.9]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4858,245.0599]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4863,0.0]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4850,-0.011]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4854,-2.861073]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4868,22.66667]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4872,24.84167]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4858,244.9035]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4863,0.0]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4850,-0.012]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4854,-2.787998]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4868,22.65]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4872,24.85833]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4858,245.0573]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4863,0.0]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4850,-0.01125]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4854,-2.714577]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4868,22.60833]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4872,24.81667]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4858,245.0027]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4863,0.0]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4850,-0.012]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4854,-2.714117]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4868,22.60833]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4872,24.775]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4858,245.0152]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4863,0.0]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4850,-0.0105]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4854,-2.714334]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4868,22.56667]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4872,24.7]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4858,245.0121]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4863,0.0]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4850,-0.01025]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4854,-2.71439]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4868,22.48333]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4872,24.61667]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4858,244.9386]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4863,0.0]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4850,-0.0105]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4854,-2.786975]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4868,22.31667]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4872,24.58333]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4858,245.056]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4863,0.0]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4850,-0.01125]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4854,-2.787554]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4868,22.31667]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4872,24.55833]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4858,244.9836]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4863,0.0]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4850,-0.0115]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4854,-2.714122]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4868,22.38333]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4872,24.50833]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4858,244.5695]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4863,0.0]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4850,-0.01125]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4854,-2.714031]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4868,22.375]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4872,24.58333]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4858,244.3715]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4863,0.0]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4850,-0.01125]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4854,-2.713003]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4868,22.45833]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4872,24.68333]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4858,244.1529]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4863,0.0]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4850,-0.01175]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4854,-2.785544]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4868,22.55]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4872,24.71667]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4858,244.1935]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4863,0.0]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4850,-0.01075]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4854,-2.71254]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4868,22.61667]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4872,24.75]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4858,244.1493]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4863,0.0]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4850,-0.01025]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4854,-2.71234]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4868,22.61667]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4872,24.80833]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4858,244.2159]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4863,0.0]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4850,-0.01175]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4854,-2.785399]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4868,22.625]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4872,24.85833]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4858,244.2726]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4863,0.0]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4850,-0.01125]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4854,-2.785132]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4868,22.63333]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4872,24.85833]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4858,244.2605]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4863,0.0]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4850,-0.0095]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4854,-2.71235]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4868,22.66667]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4872,24.875]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4858,244.3818]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4863,0.0]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4850,-0.011]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4854,-2.639518]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4868,22.63333]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4872,24.825]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4858,244.47]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4863,0.0]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4850,-0.01075]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4854,-2.786157]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4868,22.625]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4872,24.825]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4858,244.5509]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4863,0.0]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4850,-0.011]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4854,-2.786335]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4868,22.68333]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4872,24.86667]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4858,244.5317]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4863,0.0]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4850,-0.01075]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4854,-2.786184]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4868,22.69167]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4872,24.88333]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4858,244.5316]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4863,0.0]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4850,-0.01075]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4854,-2.932685]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4868,22.7]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4872,24.875]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4858,244.4284]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4863,0.0]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4850,-0.0105]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4854,-2.786586]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4868,22.68333]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4872,24.85833]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4858,244.4472]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4863,0.0]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4850,-0.0115]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4854,-2.933682]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4868,22.61667]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4872,24.81667]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4858,244.4252]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4863,0.0]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4850,-0.0115]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4854,-2.860208]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4868,22.59167]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4872,24.78333]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4858,244.4016]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4863,0.0]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4850,-0.01175]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4854,-2.787045]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4868,22.56667]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4872,24.75]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4858,244.4566]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4863,0.0]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4850,-0.0105]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4854,-2.787447]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4868,22.51666]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4872,24.71667]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4858,244.5147]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4863,0.0]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4850,-0.01125]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4854,-2.787875]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4868,22.50833]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4872,24.73333]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4858,244.4964]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4863,0.0]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4850,-0.011]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4854,-2.714745]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4868,22.525]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4872,24.75]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4858,244.4476]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4863,0.0]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4850,-0.0115]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4854,-2.861248]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4868,22.55]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4872,24.73333]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4858,244.4358]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4863,0.0]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4850,-0.01175]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4854,-2.714753]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4868,22.49167]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4872,24.66667]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4858,244.4325]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4863,0.0]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4850,-0.01175]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4854,-2.788536]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4868,22.45]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4872,24.65]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4858,244.4713]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4863,0.0]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4850,-0.01025]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4854,-2.86137]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4868,22.425]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4872,24.65]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4858,244.4413]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4863,0.0]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4850,-0.01075]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4854,-2.78779]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4868,22.38333]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4872,24.59167]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4858,244.4068]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4863,0.0]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4850,-0.012]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4854,-2.714868]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4868,22.36667]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4872,24.55833]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4858,244.4379]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4863,0.0]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4850,-0.012]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4854,-2.788627]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4868,22.29167]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4872,24.55]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4858,244.3531]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4863,0.0]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4850,-0.011]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4854,-2.861993]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4868,22.3]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4872,24.50833]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4858,244.3524]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4863,0.0]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4850,-0.01]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4854,-2.788764]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4868,22.29167]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4872,24.45]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4858,244.3916]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4863,0.0]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4850,-0.01]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4854,-2.788654]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4868,22.24167]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4872,24.38333]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4858,244.4168]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4863,0.0]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4850,-0.01075]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4854,-2.641746]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4868,22.16667]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4872,24.33333]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4858,244.3815]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4863,0.0]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4850,-0.0115]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4854,-2.714942]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4868,22.13333]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4872,24.28333]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4858,244.3843]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4863,0.0]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4850,-0.01025]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4854,-2.714563]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4868,22.075]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4872,24.225]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4858,244.3678]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4863,0.0]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4850,-0.01025]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4854,-2.713983]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4868,22.0]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4872,24.11667]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4858,244.3398]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4863,0.0]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4850,-0.009]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4854,-2.640983]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4868,21.94167]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4872,24.06667]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4858,244.3428]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4863,0.0]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4850,-0.0095]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4854,-2.787395]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4868,21.85]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4872,24.05833]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4858,244.3992]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4863,0.0]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4850,-0.009749999]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4854,-2.714522]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4868,21.9]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4872,24.025]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4858,244.4849]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4863,0.0]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4850,-0.0095]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4854,-2.787629]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4868,21.875]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4872,24.0]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4858,244.4821]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4863,0.0]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4850,-0.009]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4854,-2.714108]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4868,21.78333]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4872,23.98333]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4858,244.4606]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4863,0.0]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4850,-0.01025]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4854,-2.787797]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4868,21.75833]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4872,23.925]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4858,244.5122]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4863,0.0]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4850,-0.009249999]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4854,-2.787992]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4868,21.71667]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4872,23.83333]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4858,244.5429]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4863,0.0]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4850,-0.0095]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4854,-2.861238]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4868,21.70833]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4872,23.825]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4858,244.5375]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4863,0.0]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4850,-0.01025]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4854,-2.788087]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4868,21.675]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4872,23.84167]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4858,244.5798]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4863,0.0]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4850,-0.0095]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4854,-2.714852]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4868,21.70833]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4872,23.86667]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4858,244.6243]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4863,0.0]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4850,-0.0095]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4854,-2.640866]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4868,21.75]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4872,23.9]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4858,244.5925]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4863,0.0]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4850,-0.01075]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4854,-2.787525]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4868,21.71667]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4872,23.89166]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4858,244.6096]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4863,0.0]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4850,-0.01125]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4854,-2.861099]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4868,21.75]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4872,23.95]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4858,244.7005]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4863,0.0]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4850,-0.009749999]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4854,-2.787691]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4868,21.7]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4872,23.99167]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4858,244.679]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4863,0.0]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4850,-0.0105]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4854,-2.860677]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4868,21.725]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4872,23.95833]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4858,244.5953]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4863,0.0]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4850,-0.01175]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4854,-2.860713]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4868,21.70833]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4872,23.89166]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4858,244.6283]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4863,0.0]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4850,-0.0095]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4854,-2.713747]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4868,21.69167]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4872,23.85833]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4858,244.6363]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4863,0.0]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4850,-0.01]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4854,-2.713531]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4868,21.68333]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4872,23.86667]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4858,244.63]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4863,0.0]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4850,-0.01]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4854,-2.786827]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4868,21.66667]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4872,23.83333]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4858,244.6374]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4863,0.0]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4850,-0.01025]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4854,-2.786854]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4868,21.61667]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4872,23.79167]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4858,244.6771]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4863,0.0]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4850,-0.01025]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4854,-2.786808]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4868,21.64166]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4872,23.81667]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4858,244.6384]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4863,0.0]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4850,-0.01]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4854,-2.713717]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4868,21.61667]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4872,23.83333]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4858,244.6774]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4863,0.0]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4850,-0.011]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4854,-2.714128]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4868,21.725]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4872,23.89166]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4858,244.6442]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4863,0.0]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4850,-0.009749999]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4854,-2.933921]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4868,21.675]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4872,23.90833]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4858,244.5726]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4863,0.0]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4850,-0.009249999]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4854,-2.786805]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4868,21.69167]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4872,23.93333]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4858,244.6097]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4863,0.0]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4850,-0.009749999]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4854,-2.713434]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4868,21.68333]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4872,23.95]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4858,244.5882]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4863,0.0]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4850,-0.01025]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4854,-2.786554]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4868,21.69167]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4872,23.95]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4858,244.6116]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4863,0.0]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4850,-0.009249999]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4854,-2.786407]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4868,21.69167]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4872,23.90833]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4858,244.5806]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4863,0.0]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4850,-0.0105]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4854,-2.713506]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4868,21.7]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4872,23.90833]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4858,244.6788]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4863,0.0]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4850,-0.01]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4854,-2.786698]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4868,21.71667]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4872,23.91666]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4858,244.6576]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4863,0.0]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4850,-0.009749999]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4854,-2.713165]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4868,21.725]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4872,23.9]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4858,244.6404]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4863,0.0]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4850,-0.0095]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4854,-2.78618]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4868,21.81667]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4872,24.0]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4858,244.54]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4863,0.0]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4850,-0.009749999]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4854,-2.859767]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4868,21.84167]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4872,24.01666]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4858,244.4793]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4863,0.0]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4850,-0.0095]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4854,-2.786213]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4868,21.88333]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4872,24.05]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4858,244.4729]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4863,0.0]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4850,-0.0105]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4854,-2.639692]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4868,21.825]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4872,24.05833]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4858,244.4958]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4863,0.0]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4850,-0.01]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4854,-2.860393]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4868,21.9]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4872,24.09167]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4858,244.4764]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4863,0.0]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4850,-0.0105]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4854,-2.786746]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4868,21.86667]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4872,24.075]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4858,244.5195]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4863,0.0]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4850,-0.01125]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4854,-2.860267]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4868,21.80833]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4872,24.00833]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4858,244.5604]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4863,0.0]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4850,-0.009749999]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4854,-2.713784]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4868,21.775]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4872,24.0]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4858,244.5583]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4863,0.0]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4850,-0.0095]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4854,-2.787627]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4868,21.74167]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4872,23.95]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4858,244.603]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4863,0.0]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4850,-0.01025]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4854,-2.933982]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4868,21.71667]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4872,23.93333]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4858,244.5765]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4863,0.0]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4850,-0.011]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4854,-2.86073]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4868,21.725]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4872,23.91666]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4858,244.5635]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4863,0.0]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4850,-0.0115]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4854,-2.787657]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4868,21.7]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4872,23.9]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4858,244.58]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4863,0.0]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4850,-0.0105]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4854,-2.787563]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4868,21.675]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4872,23.84167]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4858,244.2737]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4863,0.0]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4850,-0.009749999]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4854,-2.787388]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4868,21.63333]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4872,23.80833]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4858,244.215]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4863,0.0]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4850,-0.009749999]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4854,-2.714102]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4868,21.64166]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4872,23.8]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4858,244.2803]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4863,0.0]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4850,-0.009749999]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4854,-2.860648]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4868,21.6]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4872,23.79167]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4858,244.2975]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4863,0.0]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4850,-0.0095]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4854,-2.787787]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4868,21.60833]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4872,23.76667]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4858,244.3263]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4863,0.0]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4850,-0.009249999]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4854,-2.861369]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4868,21.56667]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4872,23.75833]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4858,244.384]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4863,0.0]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4850,-0.009249999]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4854,-2.714528]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4868,21.6]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4872,23.75833]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4858,244.3693]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4863,0.0]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4850,-0.0105]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4854,-2.860945]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4868,21.55833]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4872,23.78333]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4858,244.3967]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4863,0.0]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4850,-0.009749999]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4854,-2.86104]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4868,21.5]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4872,23.7]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4858,244.4303]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4863,0.0]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4850,-0.01025]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4854,-2.714642]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4868,21.45]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4872,23.63333]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4858,244.4179]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4863,0.0]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4850,-0.009749999]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4854,-2.714477]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4868,21.4]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4872,23.59167]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4858,244.4437]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4863,0.0]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4850,-0.009249999]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4854,-2.788136]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4868,21.35]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4872,23.525]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4858,244.4826]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4863,0.0]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4850,-0.0095]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4854,-2.714907]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4868,21.28333]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4872,23.475]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4858,244.5341]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4863,0.0]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4850,-0.009249999]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4854,-2.641207]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4868,21.19167]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4872,23.4]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4858,244.5349]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4863,0.0]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4850,-0.0095]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4854,-2.64132]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4868,21.11667]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4872,23.31667]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4858,244.494]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4863,0.0]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4850,-0.01]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4854,-2.714657]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4868,21.08333]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4872,23.3]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4858,244.4806]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4863,0.0]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4850,-0.01075]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4854,-2.714336]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4868,21.03333]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4872,23.21667]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4858,244.5101]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4863,0.0]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4850,-0.01025]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4854,-2.787925]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4868,20.95]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4872,23.16667]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4858,244.2751]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4863,0.0]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4850,-0.009249999]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4854,-2.714761]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4868,20.90833]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4872,23.1]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4858,244.1793]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4863,0.0]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4850,-0.009249999]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4854,-2.78864]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4868,20.9]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4872,23.125]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4858,244.1785]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4863,0.0]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4850,-0.009]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4854,-2.862195]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4868,20.9]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4872,23.1]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4858,244.1691]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4863,0.0]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4850,-0.01]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4854,-2.862157]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4868,20.825]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4872,23.04167]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4858,244.1859]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4863,0.0]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4850,-0.01075]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4854,-2.788635]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4868,20.78333]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4872,23.025]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4858,244.151]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4863,0.0]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4850,-0.01025]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4854,-2.788417]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4868,20.78333]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4872,23.0]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4858,244.1621]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4863,0.0]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4850,-0.009749999]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4854,-2.714891]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4868,20.775]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4872,23.0]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4858,244.2277]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4863,0.0]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4850,-0.009249999]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4854,-2.714885]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4868,20.68333]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4872,22.96667]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4858,244.1096]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4863,0.0]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4850,-0.0095]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4854,-2.714286]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4868,20.70833]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4872,22.96667]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4858,244.0287]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4863,0.0]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4850,-0.009249999]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4854,-2.861289]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4868,20.69167]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4872,22.94167]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4858,244.0852]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4863,0.0]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4850,-0.01]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4854,-2.714792]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4868,20.7]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4872,22.98333]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4858,244.1379]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4863,0.0]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4850,-0.009249999]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4854,-2.787891]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4868,20.66667]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4872,22.9]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4858,244.124]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4863,0.0]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4850,-0.009749999]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4854,-2.861287]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4868,20.59167]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4872,22.84167]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4858,244.1126]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4863,0.0]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4850,-0.0095]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4854,-2.860794]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4868,20.59167]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4872,22.76667]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4858,244.0939]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4863,0.0]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4850,-0.009249999]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4854,-2.714511]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4868,20.50833]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4872,22.675]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4858,244.1365]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4863,0.0]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4850,-0.009249999]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4854,-2.788183]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4868,20.4]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4872,22.65833]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4858,244.2186]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4863,0.0]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4850,-0.009]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4854,-2.714657]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4868,20.375]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4872,22.61667]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4858,244.1373]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4863,0.0]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4850,-0.009]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4854,-2.787747]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4868,20.30833]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4872,22.56667]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4858,244.1644]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4863,0.0]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4850,-0.0095]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4854,-2.640988]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4868,20.225]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4872,22.5]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4858,244.1644]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4863,0.0]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4850,-0.009]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4854,-2.860696]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4868,20.20833]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4872,22.46667]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4858,244.2098]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4863,0.0]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4850,-0.009]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4854,-2.713795]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4868,20.2]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4872,22.425]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4858,244.2706]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4863,0.0]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4850,-0.009]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4854,-2.934104]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4868,20.18333]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4872,22.425]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4858,244.1878]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4863,0.0]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4850,-0.009]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4854,-2.713642]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4868,20.175]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4872,22.425]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4858,244.2345]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4863,0.0]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4850,-0.0095]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4854,-2.64041]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4868,20.09167]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4872,22.31667]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4858,244.2482]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4863,0.0]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4850,-0.009749999]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4854,-2.8606]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4868,20.00833]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4872,22.2]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4858,244.0873]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4863,0.0]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4850,-0.009]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4854,-2.787205]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4868,19.9]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4872,22.14166]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4858,243.9867]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4863,0.0]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4850,-0.0095]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4854,-2.786086]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4868,19.85]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4872,22.10833]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4858,243.9692]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4863,0.0]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4850,-0.009249999]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4854,-2.712407]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4868,19.79167]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4872,22.04167]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4858,243.9022]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4863,0.0]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4850,-0.009249999]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4854,-2.712119]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4868,19.71667]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4872,21.98333]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4858,243.8862]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4863,0.0]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4850,-0.009]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4854,-2.859644]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4868,19.69167]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4872,21.925]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4858,243.8932]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4863,0.0]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4850,-0.009]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4854,-2.639438]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4868,19.725]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4872,21.925]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4858,243.883]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4863,0.0]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4850,-0.009]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4854,-2.932849]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4868,19.61667]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4872,21.86667]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4858,243.8499]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4863,0.0]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4850,-0.009]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4854,-2.859638]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4868,19.575]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4872,21.825]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4858,243.9012]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4863,0.0]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4850,-0.009]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4854,-2.786314]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4868,19.53333]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4872,21.83333]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4858,243.8907]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4863,0.0]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4850,-0.009]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4854,-2.787072]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4868,19.58333]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4872,21.825]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4858,243.8204]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4863,0.0]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4850,-0.009]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4854,-2.933242]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4868,19.64167]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4872,21.93333]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4858,243.9128]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4863,0.0]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4850,-0.009]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4854,-2.712501]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4868,19.71667]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4872,22.00833]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4858,243.8262]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4863,0.0]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4850,-0.009]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4854,-2.786416]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4868,19.68333]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4872,21.99167]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4858,243.847]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4863,0.0]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4850,-0.009]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4854,-2.71336]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4868,19.725]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4872,22.09167]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4858,243.8732]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4863,0.0]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4850,-0.009]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4854,-2.85977]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4868,19.79167]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4872,22.125]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4858,243.905]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4863,0.0]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4850,-0.009]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4854,-2.933399]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4868,19.88333]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4872,22.2]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4858,243.9303]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4863,0.0]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4850,-0.009]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4854,-2.786291]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4868,19.925]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4872,22.24167]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4858,243.9082]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4863,0.0]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4850,-0.009]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4854,-2.786465]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4868,19.98333]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4872,22.3]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4858,243.9802]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4863,0.0]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4850,-0.009]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4854,-2.786558]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4868,20.03333]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4872,22.35833]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4858,243.9265]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4863,0.0]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4850,-0.009]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4854,-2.786825]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4868,20.075]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4872,22.39166]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4858,243.8825]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4863,0.0]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4850,-0.009249999]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4854,-2.712833]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4868,20.0]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4872,22.36667]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4858,243.8677]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4863,0.0]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4850,-0.009]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4854,-2.786554]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4868,20.08333]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4872,22.4]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4858,243.8368]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4863,0.0]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4850,-0.009]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4854,-2.786882]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4868,20.025]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4872,22.4]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4858,243.8005]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4863,0.0]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4850,-0.009]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4854,-2.786811]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4868,20.09167]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4872,22.425]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4858,243.7701]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4863,0.0]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4850,-0.009]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4854,-2.786833]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4868,20.125]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4872,22.46667]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4858,243.783]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4863,0.0]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4850,-0.009]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4854,-2.713816]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4868,20.13333]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4872,22.5]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4858,243.7099]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4863,0.0]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4850,-0.009]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4854,-2.934151]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4868,20.14167]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4872,22.49167]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4858,243.4456]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4863,0.0]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4850,-0.009]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4854,-2.714325]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4868,20.20833]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4872,22.55]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4858,243.4639]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4863,0.0]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4850,-0.009]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4854,-2.861273]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4868,20.2]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4872,22.55]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4858,243.5839]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4863,0.0]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4850,-0.009]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4854,-2.787831]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4868,20.10833]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4872,22.49167]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4858,243.7011]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4863,0.0]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4850,-0.009249999]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4854,-2.860461]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4868,20.14167]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4872,22.49167]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4858,243.7026]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4863,0.0]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4850,-0.009]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4854,-2.786693]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4868,20.15833]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4872,22.49167]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4858,243.6328]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4863,0.0]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4850,-0.009]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4854,-2.713242]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4868,20.08333]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4872,22.43333]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4858,243.7183]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4863,0.0]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4850,-0.009]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4854,-2.713479]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4868,20.0]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4872,22.39166]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4858,243.7593]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4863,0.0]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4850,-0.009]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4854,-2.786617]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4868,19.96667]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4872,22.31667]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4858,243.8274]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4863,0.0]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4850,-0.009]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4854,-2.787232]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4868,19.96667]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4872,22.31667]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4858,243.8169]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4863,0.0]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4850,-0.009]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4854,-2.78697]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4868,19.90833]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4872,22.23333]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4858,243.7918]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4863,0.0]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4850,-0.009]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4854,-2.860154]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4868,19.89167]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4872,22.20833]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4858,243.7952]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4863,0.0]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4850,-0.009]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4854,-2.713803]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4868,19.85833]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4872,22.175]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4858,243.8455]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4863,0.0]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4850,-0.009]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4854,-2.640312]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4868,19.75833]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4872,22.125]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4858,243.8022]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4863,0.0]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4850,-0.009]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4854,-3.154115]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4868,19.725]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4872,22.06667]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4858,243.761]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4863,0.0]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4850,-0.009]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4854,-2.713842]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4868,19.64167]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4872,22.0]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4858,243.7962]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4863,0.0]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4850,-0.009]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4854,-2.78752]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4868,19.60833]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4872,22.0]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4858,243.8307]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4863,0.0]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4850,-0.009]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4854,-2.787419]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4868,19.54167]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4872,21.96667]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4858,243.8215]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4863,0.0]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4850,-0.009]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4854,-2.713976]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4868,19.5]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4872,21.9]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4858,243.8718]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4863,0.0]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4850,-0.009]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4854,-2.64074]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4868,19.41667]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4872,21.79167]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4858,243.8775]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4863,0.0]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4850,-0.009249999]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4854,-2.860899]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4868,19.425]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4872,21.725]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4858,243.8792]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4863,0.0]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4850,-0.009]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4854,-2.71421]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4868,19.41667]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4872,21.65833]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4858,243.8856]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4863,0.0]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4850,-0.009]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4854,-2.861065]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4868,19.3]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4872,21.63333]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4858,243.8916]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4863,0.0]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4850,-0.009]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4854,-2.64063]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4868,19.275]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4872,21.55833]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4858,243.8898]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4863,0.0]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4850,-0.009]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4854,-2.787404]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4868,19.25]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4872,21.48333]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4858,243.8855]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4863,0.0]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4850,-0.009]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4852,244.7447]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4866,25.04167]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4870,27.275]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4856,0.0]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4860,0.07335056]
["2022-06-14T00:00:00.000000000","2022-06-14T07:00:00.000000000",4861,-3.471633]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4852,244.7079]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4866,25.175]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4870,27.31667]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4856,0.0]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4860,0.07334631]
["2022-06-14T00:01:00.000000000","2022-06-14T07:01:00.000000000",4861,-3.303197]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4852,244.7256]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4866,25.20833]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4870,27.425]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4856,0.0]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4860,0.0]
["2022-06-14T00:02:00.000000000","2022-06-14T07:02:00.000000000",4861,-3.162835]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4852,244.7745]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4866,25.23333]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4870,27.45]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4856,0.0]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4860,0.0]
["2022-06-14T00:03:00.000000000","2022-06-14T07:03:00.000000000",4861,-2.966327]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4852,244.7549]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4866,25.20833]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4870,27.31667]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4856,0.0]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4860,0.0]
["2022-06-14T00:04:00.000000000","2022-06-14T07:04:00.000000000",4861,-2.966327]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4852,244.7596]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4866,25.1]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4870,27.23333]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4856,0.0]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4860,0.07334097]
["2022-06-14T00:05:00.000000000","2022-06-14T07:05:00.000000000",4861,-3.116047]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4852,244.7333]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4866,25.15]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4870,27.33333]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4856,0.0]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4860,0.0]
["2022-06-14T00:06:00.000000000","2022-06-14T07:06:00.000000000",4861,-3.10669]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4852,244.7507]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4866,25.11667]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4870,27.325]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4856,0.0]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4860,0.0]
["2022-06-14T00:07:00.000000000","2022-06-14T07:07:00.000000000",4861,-3.03183]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4852,244.6928]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4866,25.0]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4870,27.18333]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4856,0.0]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4860,0.0]
["2022-06-14T00:08:00.000000000","2022-06-14T07:08:00.000000000",4861,-3.134763]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4852,244.7005]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4866,24.95]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4870,27.125]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4856,0.0]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4860,0.0]
["2022-06-14T00:09:00.000000000","2022-06-14T07:09:00.000000000",4861,-3.247052]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4852,244.7572]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4866,24.94167]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4870,27.05833]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4856,0.0]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4860,0.0]
["2022-06-14T00:10:00.000000000","2022-06-14T07:10:00.000000000",4861,-3.349985]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4852,244.7537]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4866,24.98333]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4870,27.09167]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4856,0.0]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4860,0.07334178]
["2022-06-14T00:11:00.000000000","2022-06-14T07:11:00.000000000",4861,-3.349985]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4852,244.8065]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4866,24.975]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4870,27.10833]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4856,0.0]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4860,0.0]
["2022-06-14T00:12:00.000000000","2022-06-14T07:12:00.000000000",4861,-3.387415]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4852,244.8194]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4866,25.05833]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4870,27.14166]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4856,0.0]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4860,0.0]
["2022-06-14T00:13:00.000000000","2022-06-14T07:13:00.000000000",4861,-3.284482]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4852,244.8283]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4866,24.99167]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4870,27.18333]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4856,0.0]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4860,0.0]
["2022-06-14T00:14:00.000000000","2022-06-14T07:14:00.000000000",4861,-3.162835]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4852,244.8347]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4866,25.03333]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4870,27.11667]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4856,0.0]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4860,0.1466302]
["2022-06-14T00:15:00.000000000","2022-06-14T07:15:00.000000000",4861,-3.078617]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4852,244.8976]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4866,24.86667]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4870,27.04167]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4856,0.0]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4860,0.0]
["2022-06-14T00:16:00.000000000","2022-06-14T07:16:00.000000000",4861,-3.116048]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4852,244.8232]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4866,24.825]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4870,26.95]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4856,0.0]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4860,0.0]
["2022-06-14T00:17:00.000000000","2022-06-14T07:17:00.000000000",4861,-3.14412]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4852,244.7898]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4866,24.70833]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4870,26.80833]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4856,0.0]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4860,0.1466403]
["2022-06-14T00:18:00.000000000","2022-06-14T07:18:00.000000000",4861,-3.237695]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4852,244.8239]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4866,24.675]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4870,26.875]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4856,0.0]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4860,0.07330842]
["2022-06-14T00:19:00.000000000","2022-06-14T07:19:00.000000000",4861,-3.303197]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4852,244.8451]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4866,24.58333]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4870,26.7]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4856,0.0]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4860,0.07332202]
["2022-06-14T00:20:00.000000000","2022-06-14T07:20:00.000000000",4861,-3.387415]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4852,244.8395]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4866,24.58333]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4870,26.7]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4856,0.0]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4860,0.0]
["2022-06-14T00:21:00.000000000","2022-06-14T07:21:00.000000000",4861,-3.396772]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4852,244.8155]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4866,24.58333]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4870,26.71667]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4856,0.0]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4860,0.0]
["2022-06-14T00:22:00.000000000","2022-06-14T07:22:00.000000000",4861,-3.265767]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4852,244.8204]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4866,24.525]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4870,26.66667]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4856,0.0]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4860,0.0]
["2022-06-14T00:23:00.000000000","2022-06-14T07:23:00.000000000",4861,-3.134763]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4852,244.8505]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4866,24.41666]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4870,26.58333]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4856,0.0]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4860,0.1466395]
["2022-06-14T00:24:00.000000000","2022-06-14T07:24:00.000000000",4861,-3.237695]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4852,244.8456]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4866,24.56667]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4870,26.68333]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4856,0.0]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4860,0.07330713]
["2022-06-14T00:25:00.000000000","2022-06-14T07:25:00.000000000",4861,-3.303197]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4852,244.8168]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4866,24.69167]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4870,26.79167]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4856,0.0]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4860,0.073295]
["2022-06-14T00:26:00.000000000","2022-06-14T07:26:00.000000000",4861,-3.321913]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4852,244.8611]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4866,24.74167]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4870,26.875]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4856,0.0]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4860,0.0]
["2022-06-14T00:27:00.000000000","2022-06-14T07:27:00.000000000",4861,-3.321913]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4852,244.8067]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4866,24.73333]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4870,26.9]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4856,0.0]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4860,0.07332041]
["2022-06-14T00:28:00.000000000","2022-06-14T07:28:00.000000000",4861,-3.349985]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4852,244.8076]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4866,24.76666]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4870,26.94167]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4856,0.0]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4860,0.07334197]
["2022-06-14T00:29:00.000000000","2022-06-14T07:29:00.000000000",4861,-3.321913]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4852,244.7967]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4866,24.775]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4870,26.98333]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4856,0.0]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4860,0.07333168]
["2022-06-14T00:30:00.000000000","2022-06-14T07:30:00.000000000",4861,-3.200265]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4852,244.7591]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4866,24.8]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4870,26.98333]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4856,0.0]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4860,0.0]
["2022-06-14T00:31:00.000000000","2022-06-14T07:31:00.000000000",4861,-3.172193]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4852,244.778]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4866,24.79167]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4870,26.91666]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4856,0.0]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4860,0.0]
["2022-06-14T00:32:00.000000000","2022-06-14T07:32:00.000000000",4861,-3.190907]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4852,244.7997]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4866,24.74167]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4870,26.84167]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4856,0.0]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4860,0.07333762]
["2022-06-14T00:33:00.000000000","2022-06-14T07:33:00.000000000",4861,-3.172192]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4852,244.7139]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4866,24.63333]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4870,26.78333]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4856,0.0]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4860,0.07332591]
["2022-06-14T00:34:00.000000000","2022-06-14T07:34:00.000000000",4861,-3.247052]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4852,244.759]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4866,24.59167]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4870,26.70833]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4856,0.0]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4860,0.07333463]
["2022-06-14T00:35:00.000000000","2022-06-14T07:35:00.000000000",4861,-3.349985]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4852,244.795]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4866,24.43333]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4870,26.56667]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4856,0.0]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4860,0.0]
["2022-06-14T00:36:00.000000000","2022-06-14T07:36:00.000000000",4861,-3.452917]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4852,244.8433]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4866,24.4]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4870,26.54167]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4856,0.0]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4860,0.0]
["2022-06-14T00:37:00.000000000","2022-06-14T07:37:00.000000000",4861,-3.340627]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4852,244.8642]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4866,24.475]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4870,26.61667]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4856,0.0]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4860,0.07334395]
["2022-06-14T00:38:00.000000000","2022-06-14T07:38:00.000000000",4861,-3.424845]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4852,244.9421]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4866,24.5]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4870,26.625]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4856,0.0]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4860,0.0]
["2022-06-14T00:39:00.000000000","2022-06-14T07:39:00.000000000",4861,-3.359342]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4852,245.0088]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4866,24.39166]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4870,26.58333]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4856,0.0]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4860,0.07333415]
["2022-06-14T00:40:00.000000000","2022-06-14T07:40:00.000000000",4861,-3.33127]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4852,245.0395]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4866,24.30833]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4870,26.475]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4856,0.0]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4860,0.0]
["2022-06-14T00:41:00.000000000","2022-06-14T07:41:00.000000000",4861,-3.349985]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4852,245.0928]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4866,24.26666]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4870,26.475]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4856,0.0]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4860,0.1466527]
["2022-06-14T00:42:00.000000000","2022-06-14T07:42:00.000000000",4861,-3.387415]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4852,245.1168]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4866,24.20833]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4870,26.43333]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4856,0.0]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4860,0.07331742]
["2022-06-14T00:43:00.000000000","2022-06-14T07:43:00.000000000",4861,-3.265767]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4852,245.1333]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4866,24.23333]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4870,26.56667]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4856,-0.00025]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4860,0.07332654]
["2022-06-14T00:44:00.000000000","2022-06-14T07:44:00.000000000",4861,-2.985042]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4852,245.1253]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4866,24.425]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4870,26.75]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4856,0.0]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4860,0.1466866]
["2022-06-14T00:45:00.000000000","2022-06-14T07:45:00.000000000",4861,-2.685602]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4852,245.1232]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4866,24.56667]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4870,26.80833]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4856,0.0]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4860,0.0]
["2022-06-14T00:46:00.000000000","2022-06-14T07:46:00.000000000",4861,-2.404877]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4852,245.0933]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4866,24.68333]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4870,26.84167]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4856,-0.0007499999]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4860,0.0]
["2022-06-14T00:47:00.000000000","2022-06-14T07:47:00.000000000",4861,-2.311302]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4852,245.0648]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4866,24.63333]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4870,26.83333]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4856,-0.00025]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4860,0.0]
["2022-06-14T00:48:00.000000000","2022-06-14T07:48:00.000000000",4861,-2.376805]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4852,245.0914]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4866,24.54167]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4870,26.65833]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4856,-0.00175]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4860,0.0]
["2022-06-14T00:49:00.000000000","2022-06-14T07:49:00.000000000",4861,-2.498452]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4852,245.0915]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4866,24.44167]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4870,26.53333]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4856,-0.001]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4860,0.0]
["2022-06-14T00:50:00.000000000","2022-06-14T07:50:00.000000000",4861,-2.825965]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4852,245.1047]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4866,24.43333]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4870,26.50833]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4856,-0.00025]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4860,0.0]
["2022-06-14T00:51:00.000000000","2022-06-14T07:51:00.000000000",4861,-3.003757]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4852,245.1753]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4866,24.43333]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4870,26.49167]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4856,0.0]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4860,0.07332975]
["2022-06-14T00:52:00.000000000","2022-06-14T07:52:00.000000000",4861,-3.097332]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4852,245.1992]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4866,24.375]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4870,26.51666]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4856,-0.00025]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4860,0.0]
["2022-06-14T00:53:00.000000000","2022-06-14T07:53:00.000000000",4861,-3.03183]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4852,245.21]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4866,24.25833]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4870,26.38333]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4856,-0.0005]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4860,0.0]
["2022-06-14T00:54:00.000000000","2022-06-14T07:54:00.000000000",4861,-3.03183]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4852,245.2307]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4866,24.125]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4870,26.29167]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4856,-0.0007499999]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4860,0.07335474]
["2022-06-14T00:55:00.000000000","2022-06-14T07:55:00.000000000",4861,-3.041187]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4852,245.2253]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4866,24.1]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4870,26.26667]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4856,-0.001]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4860,0.0]
["2022-06-14T00:56:00.000000000","2022-06-14T07:56:00.000000000",4861,-3.059902]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4852,245.2584]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4866,24.04167]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4870,26.23333]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4856,-0.00125]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4860,0.07333564]
["2022-06-14T00:57:00.000000000","2022-06-14T07:57:00.000000000",4861,-3.03183]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4852,245.2275]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4866,24.125]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4870,26.3]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4856,-0.001]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4860,0.07331096]
["2022-06-14T00:58:00.000000000","2022-06-14T07:58:00.000000000",4861,-2.835322]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4852,245.2209]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4866,24.275]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4870,26.43333]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4856,-0.0015]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4860,0.0]
["2022-06-14T00:59:00.000000000","2022-06-14T07:59:00.000000000",4861,-2.676245]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4852,245.2357]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4866,24.36667]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4870,26.49167]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4856,-0.00025]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4860,0.0]
["2022-06-14T01:00:00.000000000","2022-06-14T08:00:00.000000000",4861,-2.54524]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4852,245.2862]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4866,24.35]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4870,26.475]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4856,-0.00125]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4860,0.0]
["2022-06-14T01:01:00.000000000","2022-06-14T08:01:00.000000000",4861,-2.526525]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4852,245.3296]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4866,24.23333]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4870,26.3]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4856,-0.0005]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4860,-0.1466226]
["2022-06-14T01:02:00.000000000","2022-06-14T08:02:00.000000000",4861,-2.592027]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4852,245.2894]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4866,24.175]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4870,26.21667]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4856,-0.001]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4860,0.07332787]
["2022-06-14T01:03:00.000000000","2022-06-14T08:03:00.000000000",4861,-2.84468]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4852,245.3936]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4866,24.18333]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4870,26.21667]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4856,-0.0005]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4860,0.0]
["2022-06-14T01:04:00.000000000","2022-06-14T08:04:00.000000000",4861,-3.059902]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4852,245.4694]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4866,24.10833]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4870,26.09167]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4856,-0.00125]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4860,0.0]
["2022-06-14T01:05:00.000000000","2022-06-14T08:05:00.000000000",4861,-3.14412]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4852,245.5184]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4866,24.01666]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4870,26.01666]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4856,-0.0015]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4860,0.0]
["2022-06-14T01:06:00.000000000","2022-06-14T08:06:00.000000000",4861,-3.200265]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4852,245.5343]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4866,23.88333]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4870,25.95]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4856,-0.0005]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4860,0.0]
["2022-06-14T01:07:00.000000000","2022-06-14T08:07:00.000000000",4861,-3.200265]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4852,245.4547]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4866,23.825]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4870,25.88333]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4856,-0.0005]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4860,0.0]
["2022-06-14T01:08:00.000000000","2022-06-14T08:08:00.000000000",4861,-3.200265]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4852,245.453]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4866,23.8]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4870,25.9]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4856,-0.0007499999]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4860,0.0]
["2022-06-14T01:09:00.000000000","2022-06-14T08:09:00.000000000",4861,-3.21898]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4852,245.4863]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4866,23.84167]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4870,26.025]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4856,-0.0005]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4860,0.0]
["2022-06-14T01:10:00.000000000","2022-06-14T08:10:00.000000000",4861,-3.03183]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4852,245.2227]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4866,23.84167]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4870,26.05]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4856,-0.00125]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4860,0.0]
["2022-06-14T01:11:00.000000000","2022-06-14T08:11:00.000000000",4861,-2.835322]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4852,245.265]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4866,23.9]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4870,26.05833]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4856,-0.00025]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4860,0.0]
["2022-06-14T01:12:00.000000000","2022-06-14T08:12:00.000000000",4861,-2.676245]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4852,245.2015]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4866,23.94167]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4870,26.08333]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4856,-0.0005]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4860,0.0]
["2022-06-14T01:13:00.000000000","2022-06-14T08:13:00.000000000",4861,-2.676245]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4852,245.1938]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4866,23.89166]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4870,25.975]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4856,-0.00175]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4860,0.0]
["2022-06-14T01:14:00.000000000","2022-06-14T08:14:00.000000000",4861,-2.797892]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4852,245.2121]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4866,23.825]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4870,25.90833]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4856,-0.00125]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4860,0.0733644]
["2022-06-14T01:15:00.000000000","2022-06-14T08:15:00.000000000",4861,-2.938255]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4852,245.2271]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4866,23.75]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4870,25.81667]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4856,-0.0005]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4860,0.0]
["2022-06-14T01:16:00.000000000","2022-06-14T08:16:00.000000000",4861,-3.03183]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4852,245.2044]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4866,23.725]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4870,25.75833]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4856,-0.001]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4860,0.0]
["2022-06-14T01:17:00.000000000","2022-06-14T08:17:00.000000000",4861,-3.087975]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4852,245.3956]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4866,23.58333]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4870,25.63333]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4856,-0.00225]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4860,0.0]
["2022-06-14T01:18:00.000000000","2022-06-14T08:18:00.000000000",4861,-3.200265]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4852,245.4131]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4866,23.575]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4870,25.6]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4856,-0.00125]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4860,0.0]
["2022-06-14T01:19:00.000000000","2022-06-14T08:19:00.000000000",4861,-3.228337]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4852,245.4855]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4866,23.48333]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4870,25.56667]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4856,-0.0015]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4860,0.0]
["2022-06-14T01:20:00.000000000","2022-06-14T08:20:00.000000000",4861,-3.237695]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4852,245.465]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4866,23.43333]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4870,25.55]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4856,-0.0025]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4860,0.0]
["2022-06-14T01:21:00.000000000","2022-06-14T08:21:00.000000000",4861,-3.162835]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4852,245.44]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4866,23.34167]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4870,25.43333]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4856,-0.00125]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4860,0.0]
["2022-06-14T01:22:00.000000000","2022-06-14T08:22:00.000000000",4861,-3.097332]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4852,245.4288]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4866,23.38333]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4870,25.48333]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4856,-0.00175]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4860,0.0]
["2022-06-14T01:23:00.000000000","2022-06-14T08:23:00.000000000",4861,-3.078617]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4852,245.4525]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4866,23.3]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4870,25.45]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4856,-0.00175]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4860,0.0]
["2022-06-14T01:24:00.000000000","2022-06-14T08:24:00.000000000",4861,-3.078617]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4852,245.4519]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4866,23.23333]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4870,25.39166]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4856,-0.00225]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4860,0.0]
["2022-06-14T01:25:00.000000000","2022-06-14T08:25:00.000000000",4861,-3.022472]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4852,245.3853]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4866,23.20833]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4870,25.36667]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4856,-0.00225]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4860,0.0]
["2022-06-14T01:26:00.000000000","2022-06-14T08:26:00.000000000",4861,-2.9944]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4852,245.4121]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4866,23.19167]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4870,25.39166]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4856,-0.0025]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4860,0.0]
["2022-06-14T01:27:00.000000000","2022-06-14T08:27:00.000000000",4861,-2.985042]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4852,245.42]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4866,23.275]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4870,25.5]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4856,-0.00275]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4860,0.0]
["2022-06-14T01:28:00.000000000","2022-06-14T08:28:00.000000000",4861,-2.863395]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4852,245.4069]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4866,23.225]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4870,25.4]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4856,-0.002]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4860,0.0]
["2022-06-14T01:29:00.000000000","2022-06-14T08:29:00.000000000",4861,-2.816607]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4852,245.4141]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4866,23.09167]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4870,25.29167]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4856,-0.00225]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4860,0.0]
["2022-06-14T01:30:00.000000000","2022-06-14T08:30:00.000000000",4861,-2.835322]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4852,245.2843]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4866,23.06667]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4870,25.25]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4856,-0.002]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4860,0.0]
["2022-06-14T01:31:00.000000000","2022-06-14T08:31:00.000000000",4861,-2.854037]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4852,245.264]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4866,22.99167]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4870,25.175]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4856,-0.00125]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4860,0.0]
["2022-06-14T01:32:00.000000000","2022-06-14T08:32:00.000000000",4861,-2.985042]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4852,245.2124]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4866,23.025]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4870,25.19167]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4856,-0.00275]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4860,0.0]
["2022-06-14T01:33:00.000000000","2022-06-14T08:33:00.000000000",4861,-2.928897]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4852,245.2119]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4866,23.04167]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4870,25.25]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4856,-0.00225]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4860,0.0]
["2022-06-14T01:34:00.000000000","2022-06-14T08:34:00.000000000",4861,-2.751105]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4852,245.247]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4866,23.1]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4870,25.26667]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4856,-0.0025]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4860,0.0]
["2022-06-14T01:35:00.000000000","2022-06-14T08:35:00.000000000",4861,-2.723032]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4852,245.2224]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4866,23.08333]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4870,25.24167]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4856,-0.003]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4860,0.0]
["2022-06-14T01:36:00.000000000","2022-06-14T08:36:00.000000000",4861,-2.713675]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4852,245.2293]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4866,23.01666]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4870,25.16667]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4856,-0.003]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4860,0.0]
["2022-06-14T01:37:00.000000000","2022-06-14T08:37:00.000000000",4861,-2.73239]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4852,245.2893]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4866,22.875]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4870,25.01666]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4856,-0.00275]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4860,0.0]
["2022-06-14T01:38:00.000000000","2022-06-14T08:38:00.000000000",4861,-2.84468]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4852,245.2807]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4866,22.75833]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4870,24.94167]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4856,-0.003]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4860,0.0]
["2022-06-14T01:39:00.000000000","2022-06-14T08:39:00.000000000",4861,-2.947612]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4852,245.271]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4866,22.66667]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4870,24.80833]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4856,-0.0025]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4860,0.0]
["2022-06-14T01:40:00.000000000","2022-06-14T08:40:00.000000000",4861,-2.900825]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4852,245.2464]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4866,22.6]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4870,24.71667]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4856,-0.00275]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4860,0.0]
["2022-06-14T01:41:00.000000000","2022-06-14T08:41:00.000000000",4861,-2.975685]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4852,245.2241]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4866,22.64166]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4870,24.83333]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4856,-0.003]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4860,0.0]
["2022-06-14T01:42:00.000000000","2022-06-14T08:42:00.000000000",4861,-2.872752]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4852,245.1395]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4866,22.75]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4870,24.96667]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4856,-0.003]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4860,0.0]
["2022-06-14T01:43:00.000000000","2022-06-14T08:43:00.000000000",4861,-2.713675]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4852,245.196]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4866,22.86667]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4870,24.95]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4856,-0.003]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4860,0.0]
["2022-06-14T01:44:00.000000000","2022-06-14T08:44:00.000000000",4861,-2.58267]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4852,245.1634]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4866,22.89166]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4870,24.91666]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4856,-0.0025]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4860,0.0]
["2022-06-14T01:45:00.000000000","2022-06-14T08:45:00.000000000",4861,-2.704317]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4852,245.1075]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4866,22.875]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4870,24.89166]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4856,-0.003]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4860,0.0]
["2022-06-14T01:46:00.000000000","2022-06-14T08:46:00.000000000",4861,-2.797892]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4852,245.0398]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4866,22.85]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4870,24.85]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4856,-0.00275]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4860,0.0]
["2022-06-14T01:47:00.000000000","2022-06-14T08:47:00.000000000",4861,-2.84468]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4852,245.0281]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4866,22.75833]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4870,24.8]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4856,-0.003]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4860,0.0]
["2022-06-14T01:48:00.000000000","2022-06-14T08:48:00.000000000",4861,-2.910182]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4852,245.077]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4866,22.56667]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4870,24.61667]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4856,-0.003]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4860,0.0]
["2022-06-14T01:49:00.000000000","2022-06-14T08:49:00.000000000",4861,-3.06926]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4852,245.0892]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4866,22.48333]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4870,24.55]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4856,-0.003]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4860,0.0]
["2022-06-14T01:50:00.000000000","2022-06-14T08:50:00.000000000",4861,-3.087975]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4852,245.003]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4866,22.44167]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4870,24.46667]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4856,-0.003]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4860,0.0]
["2022-06-14T01:51:00.000000000","2022-06-14T08:51:00.000000000",4861,-3.228337]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4852,245.0426]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4866,22.38333]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4870,24.4]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4856,-0.003]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4860,0.0]
["2022-06-14T01:52:00.000000000","2022-06-14T08:52:00.000000000",4861,-3.33127]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4852,244.8625]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4866,22.325]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4870,24.38333]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4856,-0.003]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4860,0.0]
["2022-06-14T01:53:00.000000000","2022-06-14T08:53:00.000000000",4861,-3.349985]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4852,244.9798]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4866,22.26667]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4870,24.33333]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4856,-0.003]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4860,0.0]
["2022-06-14T01:54:00.000000000","2022-06-14T08:54:00.000000000",4861,-3.359342]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4852,244.9539]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4866,22.175]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4870,24.275]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4856,-0.003]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4860,0.0]
["2022-06-14T01:55:00.000000000","2022-06-14T08:55:00.000000000",4861,-3.462275]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4852,244.9505]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4866,22.18333]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4870,24.34167]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4856,-0.003]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4860,0.0]
["2022-06-14T01:56:00.000000000","2022-06-14T08:56:00.000000000",4861,-3.387415]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4852,245.0255]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4866,22.15]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4870,24.28333]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4856,-0.003]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4860,0.0]
["2022-06-14T01:57:00.000000000","2022-06-14T08:57:00.000000000",4861,-3.265767]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4852,244.9541]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4866,22.16667]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4870,24.24167]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4856,-0.003]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4860,0.0]
["2022-06-14T01:58:00.000000000","2022-06-14T08:58:00.000000000",4861,-3.25641]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4852,245.0045]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4866,22.13333]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4870,24.24167]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4856,-0.003]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4860,0.0]
["2022-06-14T01:59:00.000000000","2022-06-14T08:59:00.000000000",4861,-3.14412]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4852,245.0081]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4866,22.09167]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4870,24.19167]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4856,-0.00275]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4860,0.0]
["2022-06-14T02:00:00.000000000","2022-06-14T09:00:00.000000000",4861,-3.059902]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4852,244.9507]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4866,21.98333]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4870,24.09167]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4856,-0.003]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4860,0.0]
["2022-06-14T02:01:00.000000000","2022-06-14T09:01:00.000000000",4861,-3.116048]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4852,244.9263]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4866,21.88333]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4870,24.025]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4856,-0.003]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4860,0.0]
["2022-06-14T02:02:00.000000000","2022-06-14T09:02:00.000000000",4861,-3.172193]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4852,244.9829]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4866,21.86667]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4870,24.0]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4856,-0.003]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4860,0.0]
["2022-06-14T02:03:00.000000000","2022-06-14T09:03:00.000000000",4861,-3.237695]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4852,244.986]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4866,21.74167]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4870,23.95]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4856,-0.003]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4860,0.0]
["2022-06-14T02:04:00.000000000","2022-06-14T09:04:00.000000000",4861,-3.162835]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4852,245.0457]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4866,21.725]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4870,23.91666]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4856,-0.003]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4860,0.0]
["2022-06-14T02:05:00.000000000","2022-06-14T09:05:00.000000000",4861,-3.209622]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4852,245.1046]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4866,21.73333]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4870,23.9]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4856,-0.003]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4860,0.0]
["2022-06-14T02:06:00.000000000","2022-06-14T09:06:00.000000000",4861,-3.190907]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4852,245.1237]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4866,21.75]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4870,23.925]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4856,-0.003]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4860,0.0]
["2022-06-14T02:07:00.000000000","2022-06-14T09:07:00.000000000",4861,-3.041187]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4852,245.1136]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4866,21.7]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4870,23.875]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4856,-0.003]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4860,0.0]
["2022-06-14T02:08:00.000000000","2022-06-14T09:08:00.000000000",4861,-3.013115]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4852,245.1243]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4866,21.73333]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4870,23.89166]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4856,-0.003]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4860,0.0]
["2022-06-14T02:09:00.000000000","2022-06-14T09:09:00.000000000",4861,-3.03183]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4852,245.0845]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4866,21.71667]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4870,23.875]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4856,-0.003]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4860,0.0]
["2022-06-14T02:10:00.000000000","2022-06-14T09:10:00.000000000",4861,-2.966327]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4852,245.0656]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4866,21.69167]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4870,23.81667]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4856,-0.003]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4860,0.0]
["2022-06-14T02:11:00.000000000","2022-06-14T09:11:00.000000000",4861,-2.938255]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4852,245.0588]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4866,21.69167]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4870,23.81667]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4856,-0.003]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4860,0.0]
["2022-06-14T02:12:00.000000000","2022-06-14T09:12:00.000000000",4861,-2.900825]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4852,245.056]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4866,21.68333]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4870,23.84167]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4856,-0.003]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4860,0.0]
["2022-06-14T02:13:00.000000000","2022-06-14T09:13:00.000000000",4861,-2.938255]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4852,245.0653]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4866,21.66667]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4870,23.81667]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4856,-0.003]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4860,0.0]
["2022-06-14T02:14:00.000000000","2022-06-14T09:14:00.000000000",4861,-2.985042]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4852,245.0587]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4866,21.71667]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4870,23.86667]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4856,-0.003]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4860,0.0]
["2022-06-14T02:15:00.000000000","2022-06-14T09:15:00.000000000",4861,-2.966327]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4852,245.0879]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4866,21.65833]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4870,23.75]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4856,-0.003]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4860,0.0]
["2022-06-14T02:16:00.000000000","2022-06-14T09:16:00.000000000",4861,-3.003757]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4852,245.0986]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4866,21.61667]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4870,23.71667]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4856,-0.003]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4860,0.0]
["2022-06-14T02:17:00.000000000","2022-06-14T09:17:00.000000000",4861,-3.013115]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4852,245.0796]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4866,21.66667]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4870,23.79167]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4856,-0.003]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4860,0.0]
["2022-06-14T02:18:00.000000000","2022-06-14T09:18:00.000000000",4861,-3.059902]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4852,245.1192]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4866,21.625]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4870,23.78333]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4856,-0.003]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4860,0.0]
["2022-06-14T02:19:00.000000000","2022-06-14T09:19:00.000000000",4861,-3.078617]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4852,245.1469]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4866,21.66667]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4870,23.75833]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4856,-0.003]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4860,0.0]
["2022-06-14T02:20:00.000000000","2022-06-14T09:20:00.000000000",4861,-3.013115]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4852,245.1097]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4866,21.60833]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4870,23.74167]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4856,-0.003]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4860,0.0]
["2022-06-14T02:21:00.000000000","2022-06-14T09:21:00.000000000",4861,-2.938255]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4852,245.1583]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4866,21.6]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4870,23.71667]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4856,-0.003]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4860,0.0]
["2022-06-14T02:22:00.000000000","2022-06-14T09:22:00.000000000",4861,-2.95697]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4852,245.1109]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4866,21.575]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4870,23.69167]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4856,-0.003]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4860,0.0]
["2022-06-14T02:23:00.000000000","2022-06-14T09:23:00.000000000",4861,-2.947612]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4852,245.0889]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4866,21.58333]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4870,23.725]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4856,-0.003]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4860,0.0]
["2022-06-14T02:24:00.000000000","2022-06-14T09:24:00.000000000",4861,-2.938255]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4852,245.1016]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4866,21.58333]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4870,23.71667]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4856,-0.003]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4860,0.0]
["2022-06-14T02:25:00.000000000","2022-06-14T09:25:00.000000000",4861,-2.938255]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4852,245.0933]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4866,21.53333]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4870,23.725]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4856,-0.003]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4860,0.0]
["2022-06-14T02:26:00.000000000","2022-06-14T09:26:00.000000000",4861,-2.80725]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4852,245.1573]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4866,21.50833]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4870,23.675]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4856,-0.003]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4860,0.0]
["2022-06-14T02:27:00.000000000","2022-06-14T09:27:00.000000000",4861,-2.73239]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4852,245.1206]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4866,21.54167]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4870,23.70833]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4856,-0.003]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4860,0.0]
["2022-06-14T02:28:00.000000000","2022-06-14T09:28:00.000000000",4861,-2.760463]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4852,245.0945]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4866,21.50833]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4870,23.675]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4856,-0.003]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4860,0.0]
["2022-06-14T02:29:00.000000000","2022-06-14T09:29:00.000000000",4861,-2.825965]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4852,245.1162]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4866,21.56667]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4870,23.70833]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4856,-0.003]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4860,0.0]
["2022-06-14T02:30:00.000000000","2022-06-14T09:30:00.000000000",4861,-2.835322]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4852,245.1945]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4866,21.475]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4870,23.63333]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4856,-0.003]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4860,0.0]
["2022-06-14T02:31:00.000000000","2022-06-14T09:31:00.000000000",4861,-2.84468]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4852,245.1957]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4866,21.48333]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4870,23.66667]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4856,-0.003]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4860,0.0]
["2022-06-14T02:32:00.000000000","2022-06-14T09:32:00.000000000",4861,-2.863395]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4852,245.1299]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4866,21.55]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4870,23.7]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4856,-0.003]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4860,0.0]
["2022-06-14T02:33:00.000000000","2022-06-14T09:33:00.000000000",4861,-2.900825]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4852,245.1748]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4866,21.6]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4870,23.73333]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4856,-0.003]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4860,0.0]
["2022-06-14T02:34:00.000000000","2022-06-14T09:34:00.000000000",4861,-2.80725]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4852,245.1821]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4866,21.625]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4870,23.69167]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4856,-0.003]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4860,0.0]
["2022-06-14T02:35:00.000000000","2022-06-14T09:35:00.000000000",4861,-2.88211]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4852,245.1421]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4866,21.68333]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4870,23.79167]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4856,-0.003]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4860,0.0]
["2022-06-14T02:36:00.000000000","2022-06-14T09:36:00.000000000",4861,-2.928897]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4852,245.1658]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4866,21.675]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4870,23.79167]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4856,-0.003]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4860,0.0]
["2022-06-14T02:37:00.000000000","2022-06-14T09:37:00.000000000",4861,-2.900825]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4852,245.2001]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4866,21.59167]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4870,23.68333]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4856,-0.003]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4860,0.0]
["2022-06-14T02:38:00.000000000","2022-06-14T09:38:00.000000000",4861,-2.88211]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4852,245.1552]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4866,21.59167]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4870,23.675]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4856,-0.003]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4860,0.0]
["2022-06-14T02:39:00.000000000","2022-06-14T09:39:00.000000000",4861,-2.910182]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4852,245.1319]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4866,21.525]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4870,23.60833]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4856,-0.003]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4860,0.0]
["2022-06-14T02:40:00.000000000","2022-06-14T09:40:00.000000000",4861,-2.975685]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4852,245.125]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4866,21.525]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4870,23.63333]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4856,-0.003]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4860,0.0]
["2022-06-14T02:41:00.000000000","2022-06-14T09:41:00.000000000",4861,-3.022472]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4852,245.0493]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4866,21.49167]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4870,23.575]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4856,-0.003]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4860,0.0]
["2022-06-14T02:42:00.000000000","2022-06-14T09:42:00.000000000",4861,-2.9944]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4852,245.0419]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4866,21.475]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4870,23.55833]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4856,-0.003]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4860,0.0]
["2022-06-14T02:43:00.000000000","2022-06-14T09:43:00.000000000",4861,-2.985042]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4852,245.0628]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4866,21.41666]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4870,23.54167]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4856,-0.003]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4860,0.0]
["2022-06-14T02:44:00.000000000","2022-06-14T09:44:00.000000000",4861,-2.91954]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4852,245.0453]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4866,21.33333]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4870,23.45833]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4856,-0.003]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4860,0.0]
["2022-06-14T02:45:00.000000000","2022-06-14T09:45:00.000000000",4861,-2.910182]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4852,244.9678]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4866,21.26667]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4870,23.39166]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4856,-0.003]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4860,0.0]
["2022-06-14T02:46:00.000000000","2022-06-14T09:46:00.000000000",4861,-2.910182]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4852,244.9843]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4866,21.15]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4870,23.30833]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4856,-0.003]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4860,0.0]
["2022-06-14T02:47:00.000000000","2022-06-14T09:47:00.000000000",4861,-2.88211]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4852,244.9722]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4866,21.09167]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4870,23.3]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4856,-0.003]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4860,0.0]
["2022-06-14T02:48:00.000000000","2022-06-14T09:48:00.000000000",4861,-2.88211]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4852,244.9698]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4866,21.125]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4870,23.33333]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4856,-0.003]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4860,0.0]
["2022-06-14T02:49:00.000000000","2022-06-14T09:49:00.000000000",4861,-2.891467]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4852,244.9994]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4866,21.0]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4870,23.18333]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4856,-0.003]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4860,0.0]
["2022-06-14T02:50:00.000000000","2022-06-14T09:50:00.000000000",4861,-2.938255]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4852,245.0637]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4866,21.025]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4870,23.21667]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4856,-0.003]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4860,0.0]
["2022-06-14T02:51:00.000000000","2022-06-14T09:51:00.000000000",4861,-3.06926]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4852,245.0643]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4866,21.05]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4870,23.26667]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4856,-0.003]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4860,0.0]
["2022-06-14T02:52:00.000000000","2022-06-14T09:52:00.000000000",4861,-2.975685]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4852,245.0882]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4866,21.075]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4870,23.29167]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4856,-0.003]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4860,0.0]
["2022-06-14T02:53:00.000000000","2022-06-14T09:53:00.000000000",4861,-2.835322]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4852,245.131]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4866,21.0]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4870,23.2]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4856,-0.003]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4860,0.0]
["2022-06-14T02:54:00.000000000","2022-06-14T09:54:00.000000000",4861,-2.872752]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4852,245.0921]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4866,21.01667]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4870,23.28333]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4856,-0.003]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4860,0.0]
["2022-06-14T02:55:00.000000000","2022-06-14T09:55:00.000000000",4861,-2.863395]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4852,245.127]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4866,21.075]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4870,23.26667]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4856,-0.003]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4860,0.0]
["2022-06-14T02:56:00.000000000","2022-06-14T09:56:00.000000000",4861,-2.84468]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4852,245.1192]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4866,21.03333]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4870,23.18333]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4856,-0.003]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4860,0.0]
["2022-06-14T02:57:00.000000000","2022-06-14T09:57:00.000000000",4861,-2.88211]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4852,245.1014]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4866,21.01667]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4870,23.14166]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4856,-0.003]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4860,0.0]
["2022-06-14T02:58:00.000000000","2022-06-14T09:58:00.000000000",4861,-2.966327]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4852,245.1303]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4866,21.0]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4870,23.1]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4856,-0.003]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4860,0.0]
["2022-06-14T02:59:00.000000000","2022-06-14T09:59:00.000000000",4861,-2.985042]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4852,245.11]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4866,20.94167]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4870,23.04167]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4856,-0.003]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4860,0.0]
["2022-06-14T03:00:00.000000000","2022-06-14T10:00:00.000000000",4861,-3.059902]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4852,245.1041]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4866,20.95]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4870,23.1]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4856,-0.003]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4860,0.0]
["2022-06-14T03:01:00.000000000","2022-06-14T10:01:00.000000000",4861,-3.022472]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4852,245.1278]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4866,20.98333]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4870,23.11667]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4856,-0.003]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4860,0.0]
["2022-06-14T03:02:00.000000000","2022-06-14T10:02:00.000000000",4861,-2.91954]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4852,245.1133]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4866,20.98333]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4870,23.09167]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4856,-0.003]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4860,0.0]
["2022-06-14T03:03:00.000000000","2022-06-14T10:03:00.000000000",4861,-2.928897]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4852,245.1513]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4866,20.91667]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4870,23.05833]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4856,-0.003]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4860,0.0]
["2022-06-14T03:04:00.000000000","2022-06-14T10:04:00.000000000",4861,-2.854037]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4852,245.1857]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4866,20.89167]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4870,23.01666]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4856,-0.003]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4860,0.0]
["2022-06-14T03:05:00.000000000","2022-06-14T10:05:00.000000000",4861,-2.751105]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4852,245.1726]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4866,20.85]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4870,22.99167]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4856,-0.003]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4860,0.0]
["2022-06-14T03:06:00.000000000","2022-06-14T10:06:00.000000000",4861,-2.816607]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4852,245.1558]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4866,20.8]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4870,22.9]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4856,-0.003]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4860,0.0]
["2022-06-14T03:07:00.000000000","2022-06-14T10:07:00.000000000",4861,-2.900825]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4852,245.1651]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4866,20.9]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4870,22.98333]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4856,-0.003]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4860,0.0]
["2022-06-14T03:08:00.000000000","2022-06-14T10:08:00.000000000",4861,-2.88211]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4852,245.1488]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4866,20.75]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4870,22.925]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4856,-0.003]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4860,0.0]
["2022-06-14T03:09:00.000000000","2022-06-14T10:09:00.000000000",4861,-2.891467]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4852,245.1144]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4866,20.7]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4870,22.9]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4856,-0.003]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4860,0.0]
["2022-06-14T03:10:00.000000000","2022-06-14T10:10:00.000000000",4861,-2.928897]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4852,245.152]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4866,20.75]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4870,22.91666]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4856,-0.003]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4860,0.0]
["2022-06-14T03:11:00.000000000","2022-06-14T10:11:00.000000000",4861,-2.938255]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4852,245.1634]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4866,20.81667]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4870,23.0]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4856,-0.003]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4860,0.0]
["2022-06-14T03:12:00.000000000","2022-06-14T10:12:00.000000000",4861,-2.825965]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4852,245.0988]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4866,20.85833]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4870,23.025]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4856,-0.003]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4860,0.0]
["2022-06-14T03:13:00.000000000","2022-06-14T10:13:00.000000000",4861,-2.65753]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4852,245.115]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4866,20.78333]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4870,22.975]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4856,-0.003]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4860,0.0]
["2022-06-14T03:14:00.000000000","2022-06-14T10:14:00.000000000",4861,-2.723032]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4852,245.1268]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4866,20.7]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4870,22.875]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4856,-0.003]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4860,0.0]
["2022-06-14T03:15:00.000000000","2022-06-14T10:15:00.000000000",4861,-2.797892]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4852,245.1123]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4866,20.65]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4870,22.8]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4856,-0.003]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4860,0.0]
["2022-06-14T03:16:00.000000000","2022-06-14T10:16:00.000000000",4861,-2.900825]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4852,245.0533]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4866,20.6]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4870,22.775]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4856,-0.003]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4860,0.0]
["2022-06-14T03:17:00.000000000","2022-06-14T10:17:00.000000000",4861,-2.928897]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4852,245.0856]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4866,20.63333]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4870,22.80833]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4856,-0.003]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4860,0.0]
["2022-06-14T03:18:00.000000000","2022-06-14T10:18:00.000000000",4861,-2.779177]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4852,245.1002]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4866,20.61667]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4870,22.825]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4856,-0.003]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4860,0.0]
["2022-06-14T03:19:00.000000000","2022-06-14T10:19:00.000000000",4861,-2.629457]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4852,245.0788]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4866,20.59167]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4870,22.79167]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4856,-0.003]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4860,0.0]
["2022-06-14T03:20:00.000000000","2022-06-14T10:20:00.000000000",4861,-2.685602]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4852,245.1118]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4866,20.55]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4870,22.69167]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4856,-0.003]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4860,0.0]
["2022-06-14T03:21:00.000000000","2022-06-14T10:21:00.000000000",4861,-2.88211]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4852,245.0974]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4866,20.575]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4870,22.75833]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4856,-0.003]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4860,0.0]
["2022-06-14T03:22:00.000000000","2022-06-14T10:22:00.000000000",4861,-2.900825]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4852,245.0491]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4866,20.55]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4870,22.7]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4856,-0.003]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4860,0.0]
["2022-06-14T03:23:00.000000000","2022-06-14T10:23:00.000000000",4861,-2.891467]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4852,245.0613]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4866,20.575]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4870,22.73333]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4856,-0.003]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4860,0.0]
["2022-06-14T03:24:00.000000000","2022-06-14T10:24:00.000000000",4861,-2.938255]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4852,245.0915]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4866,20.54167]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4870,22.69167]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4856,-0.003]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4860,0.0]
["2022-06-14T03:25:00.000000000","2022-06-14T10:25:00.000000000",4861,-2.91954]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4852,245.1176]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4866,20.56667]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4870,22.75833]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4856,-0.003]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4860,0.0]
["2022-06-14T03:26:00.000000000","2022-06-14T10:26:00.000000000",4861,-2.760463]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4852,245.1201]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4866,20.63333]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4870,22.725]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4856,-0.003]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4860,0.0]
["2022-06-14T03:27:00.000000000","2022-06-14T10:27:00.000000000",4861,-2.69496]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4852,245.1519]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4866,20.56667]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4870,22.71667]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4856,-0.003]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4860,0.0]
["2022-06-14T03:28:00.000000000","2022-06-14T10:28:00.000000000",4861,-2.788535]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4852,245.1536]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4866,20.575]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4870,22.63333]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4856,-0.003]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4860,0.0]
["2022-06-14T03:29:00.000000000","2022-06-14T10:29:00.000000000",4861,-2.872752]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4852,245.1399]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4866,20.49167]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4870,22.60833]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4856,-0.003]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4860,0.0]
["2022-06-14T03:30:00.000000000","2022-06-14T10:30:00.000000000",4861,-2.91954]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4852,245.1063]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4866,20.4]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4870,22.55833]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4856,-0.003]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4860,0.0]
["2022-06-14T03:31:00.000000000","2022-06-14T10:31:00.000000000",4861,-2.910182]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4852,245.115]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4866,20.33333]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4870,22.46667]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4856,-0.003]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4860,0.0]
["2022-06-14T03:32:00.000000000","2022-06-14T10:32:00.000000000",4861,-3.03183]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4852,245.0547]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4866,20.25833]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4870,22.45]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4856,-0.003]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4860,0.0]
["2022-06-14T03:33:00.000000000","2022-06-14T10:33:00.000000000",4861,-2.975685]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4852,245.1264]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4866,20.24167]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4870,22.45]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4856,-0.003]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4860,0.0]
["2022-06-14T03:34:00.000000000","2022-06-14T10:34:00.000000000",4861,-2.947613]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4852,245.1162]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4866,20.23333]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4870,22.43333]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4856,-0.003]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4860,0.0]
["2022-06-14T03:35:00.000000000","2022-06-14T10:35:00.000000000",4861,-2.938255]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4852,245.1127]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4866,20.30833]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4870,22.475]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4856,-0.003]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4860,0.0]
["2022-06-14T03:36:00.000000000","2022-06-14T10:36:00.000000000",4861,-2.88211]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4852,245.1329]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4866,20.325]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4870,22.475]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4856,-0.003]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4860,0.0]
["2022-06-14T03:37:00.000000000","2022-06-14T10:37:00.000000000",4861,-2.891467]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4852,245.1495]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4866,20.39167]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4870,22.5]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4856,-0.003]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4860,0.0]
["2022-06-14T03:38:00.000000000","2022-06-14T10:38:00.000000000",4861,-2.863395]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4852,245.1393]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4866,20.375]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4870,22.49167]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4856,-0.003]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4860,0.0]
["2022-06-14T03:39:00.000000000","2022-06-14T10:39:00.000000000",4861,-2.779177]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4852,245.1407]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4866,20.38333]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4870,22.51666]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4856,-0.003]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4860,0.0]
["2022-06-14T03:40:00.000000000","2022-06-14T10:40:00.000000000",4861,-2.76982]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4852,245.1822]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4866,20.31667]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4870,22.475]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4856,-0.003]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4860,0.0]
["2022-06-14T03:41:00.000000000","2022-06-14T10:41:00.000000000",4861,-2.84468]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4852,245.122]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4866,20.34167]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4870,22.51666]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4856,-0.003]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4860,0.0]
["2022-06-14T03:42:00.000000000","2022-06-14T10:42:00.000000000",4861,-2.854037]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4852,245.1023]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4866,20.31667]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4870,22.45833]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4856,-0.003]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4860,0.0]
["2022-06-14T03:43:00.000000000","2022-06-14T10:43:00.000000000",4861,-2.84468]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4852,245.1091]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4866,20.25]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4870,22.41666]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4856,-0.003]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4860,0.0]
["2022-06-14T03:44:00.000000000","2022-06-14T10:44:00.000000000",4861,-2.900825]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4852,245.1684]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4866,20.29167]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4870,22.44167]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4856,-0.003]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4860,0.0]
["2022-06-14T03:45:00.000000000","2022-06-14T10:45:00.000000000",4861,-2.891467]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4852,245.1393]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4866,20.21667]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4870,22.39166]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4856,-0.003]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4860,0.0]
["2022-06-14T03:46:00.000000000","2022-06-14T10:46:00.000000000",4861,-2.854037]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4852,245.1562]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4866,20.19167]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4870,22.35]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4856,-0.003]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4860,0.0]
["2022-06-14T03:47:00.000000000","2022-06-14T10:47:00.000000000",4861,-2.891467]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4852,245.1905]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4866,20.2]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4870,22.325]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4856,-0.003]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4860,0.0]
["2022-06-14T03:48:00.000000000","2022-06-14T10:48:00.000000000",4861,-2.95697]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4852,244.9092]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4866,20.125]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4870,22.28333]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4856,-0.003]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4860,0.0]
["2022-06-14T03:49:00.000000000","2022-06-14T10:49:00.000000000",4861,-2.985042]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4852,244.6572]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4866,20.125]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4870,22.21667]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4856,-0.003]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4860,0.0]
["2022-06-14T03:50:00.000000000","2022-06-14T10:50:00.000000000",4861,-3.022472]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4852,244.6658]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4866,20.04167]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4870,22.175]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4856,-0.003]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4860,0.0]
["2022-06-14T03:51:00.000000000","2022-06-14T10:51:00.000000000",4861,-3.14412]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4852,244.6377]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4866,19.98333]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4870,22.175]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4856,-0.003]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4860,0.0]
["2022-06-14T03:52:00.000000000","2022-06-14T10:52:00.000000000",4861,-3.087975]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4852,244.7254]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4866,20.04167]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4870,22.225]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4856,-0.003]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4860,0.0]
["2022-06-14T03:53:00.000000000","2022-06-14T10:53:00.000000000",4861,-2.947612]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4852,245.0577]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4866,20.00833]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4870,22.18333]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4856,-0.003]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4860,0.0]
["2022-06-14T03:54:00.000000000","2022-06-14T10:54:00.000000000",4861,-2.900825]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4852,245.179]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4866,19.925]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4870,22.13333]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4856,-0.003]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4860,0.0]
["2022-06-14T03:55:00.000000000","2022-06-14T10:55:00.000000000",4861,-2.854037]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4852,245.1397]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4866,20.0]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4870,22.125]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4856,-0.003]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4860,0.0]
["2022-06-14T03:56:00.000000000","2022-06-14T10:56:00.000000000",4861,-2.80725]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4852,245.0817]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4866,19.91667]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4870,22.03333]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4856,-0.003]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4860,0.0]
["2022-06-14T03:57:00.000000000","2022-06-14T10:57:00.000000000",4861,-2.835322]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4852,245.094]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4866,19.9]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4870,22.01666]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4856,-0.003]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4860,0.0]
["2022-06-14T03:58:00.000000000","2022-06-14T10:58:00.000000000",4861,-2.910182]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4852,245.1496]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4866,19.875]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4870,22.0]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4856,-0.003]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4860,0.0]
["2022-06-14T03:59:00.000000000","2022-06-14T10:59:00.000000000",4861,-2.910182]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4852,245.114]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4866,19.825]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4870,21.96667]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4856,-0.00275]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4860,0.0]
["2022-06-14T04:00:00.000000000","2022-06-14T11:00:00.000000000",4861,-2.975685]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4852,245.0322]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4866,19.91667]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4870,22.06667]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4856,-0.00225]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4860,0.0]
["2022-06-14T04:01:00.000000000","2022-06-14T11:01:00.000000000",4861,-2.891467]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4852,245.0485]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4866,19.88333]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4870,22.0]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4856,-0.0005]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4860,0.0]
["2022-06-14T04:02:00.000000000","2022-06-14T11:02:00.000000000",4861,-2.84468]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4852,245.0527]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4866,19.86667]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4870,22.00833]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4856,0.0]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4860,0.0]
["2022-06-14T04:03:00.000000000","2022-06-14T11:03:00.000000000",4861,-2.80725]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4852,245.0856]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4866,19.91667]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4870,22.00833]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4856,0.0]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4860,0.0]
["2022-06-14T04:04:00.000000000","2022-06-14T11:04:00.000000000",4861,-2.704317]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4852,245.0899]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4866,19.90833]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4870,22.025]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4856,0.0]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4860,0.0]
["2022-06-14T04:05:00.000000000","2022-06-14T11:05:00.000000000",4861,-2.610742]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4852,244.9924]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4866,19.825]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4870,21.98333]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4856,0.0]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4860,0.0]
["2022-06-14T04:06:00.000000000","2022-06-14T11:06:00.000000000",4861,-2.610742]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4852,245.1069]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4866,19.83333]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4870,21.95833]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4856,0.00175]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4860,0.0]
["2022-06-14T04:07:00.000000000","2022-06-14T11:07:00.000000000",4861,-2.638815]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4852,245.0111]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4866,19.825]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4870,21.975]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4856,0.003]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4860,0.0]
["2022-06-14T04:08:00.000000000","2022-06-14T11:08:00.000000000",4861,-2.6201]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4852,245.0511]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4866,19.8]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4870,21.96667]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4856,0.003]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4860,0.0]
["2022-06-14T04:09:00.000000000","2022-06-14T11:09:00.000000000",4861,-2.498452]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4852,245.0477]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4866,19.75833]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4870,21.94167]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4856,0.004]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4860,0.0]
["2022-06-14T04:10:00.000000000","2022-06-14T11:10:00.000000000",4861,-2.39552]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4852,245.0531]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4866,19.86667]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4870,22.05833]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4856,0.006]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4860,0.0]
["2022-06-14T04:11:00.000000000","2022-06-14T11:11:00.000000000",4861,-2.236442]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4852,245.021]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4866,19.95833]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4870,22.13333]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4856,0.0065]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4860,0.0]
["2022-06-14T04:12:00.000000000","2022-06-14T11:12:00.000000000",4861,-1.8715]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4852,245.0691]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4866,19.96667]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4870,22.10833]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4856,0.009]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4860,0.0]
["2022-06-14T04:13:00.000000000","2022-06-14T11:13:00.000000000",4861,-1.4972]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4852,245.0679]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4866,19.94167]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4870,22.10833]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4856,0.01]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4860,0.0]
["2022-06-14T04:14:00.000000000","2022-06-14T11:14:00.000000000",4861,-1.27262]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4852,245.1032]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4866,19.89167]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4870,22.09167]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4856,0.012]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4860,0.0]
["2022-06-14T04:15:00.000000000","2022-06-14T11:15:00.000000000",4861,-1.076113]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4852,245.0779]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4866,19.9]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4870,22.09167]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4856,0.01425]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4860,0.0]
["2022-06-14T04:16:00.000000000","2022-06-14T11:16:00.000000000",4861,-0.8515325]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4852,245.0721]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4866,19.91667]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4870,22.05833]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4856,0.0165]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4860,0.0]
["2022-06-14T04:17:00.000000000","2022-06-14T11:17:00.000000000",4861,-0.6643825]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4852,245.071]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4866,19.95]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4870,22.14166]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4856,0.01875]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4860,0.0]
["2022-06-14T04:18:00.000000000","2022-06-14T11:18:00.000000000",4861,-0.318155]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4852,245.119]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4866,19.84167]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4870,21.99167]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4856,0.02125]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4860,0.0]
["2022-06-14T04:19:00.000000000","2022-06-14T11:19:00.000000000",4861,-0.1029325]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4852,245.1168]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4866,19.81667]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4870,21.96667]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4856,0.024]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4860,0.0]
["2022-06-14T04:20:00.000000000","2022-06-14T11:20:00.000000000",4861,0.1403625]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4852,245.1665]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4866,19.86667]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4870,21.975]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4856,0.027]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4860,0.0]
["2022-06-14T04:21:00.000000000","2022-06-14T11:21:00.000000000",4861,0.44916]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4852,245.2115]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4866,19.89167]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4870,22.025]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4856,0.02975]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4860,0.0]
["2022-06-14T04:22:00.000000000","2022-06-14T11:22:00.000000000",4861,0.86089]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4852,245.2803]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4866,19.9]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4870,22.025]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4856,0.03325]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4860,0.0]
["2022-06-14T04:23:00.000000000","2022-06-14T11:23:00.000000000",4861,1.253905]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4852,245.3082]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4866,19.925]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4870,22.1]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4856,0.03675]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4860,0.0]
["2022-06-14T04:24:00.000000000","2022-06-14T11:24:00.000000000",4861,1.68435]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4852,245.3328]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4866,19.99167]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4870,22.15833]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4856,0.0405]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4860,0.0]
["2022-06-14T04:25:00.000000000","2022-06-14T11:25:00.000000000",4861,2.255157]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4852,245.3241]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4866,19.96667]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4870,22.1]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4856,0.04425]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4860,0.0]
["2022-06-14T04:26:00.000000000","2022-06-14T11:26:00.000000000",4861,2.723032]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4852,245.2779]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4866,19.96667]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4870,22.1]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4856,0.049]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4860,0.0]
["2022-06-14T04:27:00.000000000","2022-06-14T11:27:00.000000000",4861,3.162835]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4852,245.2899]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4866,19.875]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4870,21.95]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4856,0.05275]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4860,0.0]
["2022-06-14T04:28:00.000000000","2022-06-14T11:28:00.000000000",4861,3.546493]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4852,245.3035]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4866,19.84167]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4870,21.925]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4856,0.02475]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4860,0.0]
["2022-06-14T04:29:00.000000000","2022-06-14T11:29:00.000000000",4861,4.00501]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4852,245.3412]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4866,19.80833]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4870,21.90833]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4856,0.014]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4860,0.07331281]
["2022-06-14T04:30:00.000000000","2022-06-14T11:30:00.000000000",4861,4.45417]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4852,245.3367]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4866,19.8]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4870,21.9]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4856,0.01425]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4860,0.0]
["2022-06-14T04:31:00.000000000","2022-06-14T11:31:00.000000000",4861,5.05305]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4852,245.4715]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4866,19.79167]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4870,21.90833]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4856,0.01475]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4860,0.0]
["2022-06-14T04:32:00.000000000","2022-06-14T11:32:00.000000000",4861,5.80165]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4852,245.6221]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4866,19.66667]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4870,21.76667]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4856,0.0095]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4860,0.0]
["2022-06-14T04:33:00.000000000","2022-06-14T11:33:00.000000000",4861,6.540892]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4852,245.6681]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4866,19.59167]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4870,21.70833]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4856,0.0095]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4860,0.0]
["2022-06-14T04:34:00.000000000","2022-06-14T11:34:00.000000000",4861,7.195917]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4852,245.6423]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4866,19.56667]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4870,21.675]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4856,0.01525]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4860,0.0]
["2022-06-14T04:35:00.000000000","2022-06-14T11:35:00.000000000",4861,7.8603]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4852,245.7334]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4866,19.49167]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4870,21.65]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4856,0.01625]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4860,0.0]
["2022-06-14T04:36:00.000000000","2022-06-14T11:36:00.000000000",4861,8.534039]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4852,245.7261]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4866,19.575]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4870,21.70833]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4856,0.0095]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4860,0.0]
["2022-06-14T04:37:00.000000000","2022-06-14T11:37:00.000000000",4861,9.310712]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4852,245.7686]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4866,19.625]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4870,21.75833]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4856,0.0105]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4860,0.0]
["2022-06-14T04:38:00.000000000","2022-06-14T11:38:00.000000000",4861,10.07803]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4852,245.8234]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4866,19.60833]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4870,21.73333]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4856,0.0175]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4860,0.0]
["2022-06-14T04:39:00.000000000","2022-06-14T11:39:00.000000000",4861,10.79855]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4852,245.8413]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4866,19.6]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4870,21.71667]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4856,0.0095]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4860,0.0]
["2022-06-14T04:40:00.000000000","2022-06-14T11:40:00.000000000",4861,11.49101]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4852,245.9041]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4866,19.54167]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4870,21.7]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4856,0.017]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4860,0.0]
["2022-06-14T04:41:00.000000000","2022-06-14T11:41:00.000000000",4861,12.18346]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4852,245.9318]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4866,19.525]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4870,21.675]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4856,0.00825]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4860,0.0]
["2022-06-14T04:42:00.000000000","2022-06-14T11:42:00.000000000",4861,12.7917]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4852,245.91]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4866,19.58333]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4870,21.71667]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4856,0.01725]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4860,0.0]
["2022-06-14T04:43:00.000000000","2022-06-14T11:43:00.000000000",4861,13.38122]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4852,245.8688]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4866,19.59167]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4870,21.73333]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4856,0.018]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4860,0.0]
["2022-06-14T04:44:00.000000000","2022-06-14T11:44:00.000000000",4861,14.02689]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4852,245.8571]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4866,19.61667]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4870,21.775]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4856,0.01375]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4860,0.0]
["2022-06-14T04:45:00.000000000","2022-06-14T11:45:00.000000000",4861,14.70999]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4852,245.95]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4866,19.65]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4870,21.825]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4856,0.1175]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4860,17.30232]
["2022-06-14T04:46:00.000000000","2022-06-14T11:46:00.000000000",4861,15.59895]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4852,245.9424]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4866,19.775]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4870,21.91666]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4856,0.1205]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4860,21.26152]
["2022-06-14T04:47:00.000000000","2022-06-14T11:47:00.000000000",4861,16.39434]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4852,245.9387]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4866,19.8]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4870,21.90833]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4856,0.1225]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4860,22.57822]
["2022-06-14T04:48:00.000000000","2022-06-14T11:48:00.000000000",4861,17.12422]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4852,245.8956]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4866,19.775]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4870,21.89166]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4856,0.12725]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4860,24.33677]
["2022-06-14T04:49:00.000000000","2022-06-14T11:49:00.000000000",4861,17.81668]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4852,245.8439]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4866,19.81667]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4870,21.98333]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4856,0.1325]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4860,25.87982]
["2022-06-14T04:50:00.000000000","2022-06-14T11:50:00.000000000",4861,18.52785]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4852,245.872]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4866,19.9]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4870,21.98333]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4856,0.13175]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4860,26.61462]
["2022-06-14T04:51:00.000000000","2022-06-14T11:51:00.000000000",4861,19.14544]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4852,245.9596]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4866,19.83333]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4870,21.925]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4856,0.13875]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4860,28.37518]
["2022-06-14T04:52:00.000000000","2022-06-14T11:52:00.000000000",4861,19.67882]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4852,245.9983]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4866,19.84167]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4870,22.00833]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4856,0.14775]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4860,31.01227]
["2022-06-14T04:53:00.000000000","2022-06-14T11:53:00.000000000",4861,20.3432]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4852,246.0368]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4866,19.83333]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4870,21.99167]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4856,0.151]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4860,32.18682]
["2022-06-14T04:54:00.000000000","2022-06-14T11:54:00.000000000",4861,20.95144]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4852,246.0107]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4866,19.86667]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4870,22.01666]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4856,0.1545]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4860,33.2851]
["2022-06-14T04:55:00.000000000","2022-06-14T11:55:00.000000000",4861,21.56904]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4852,245.9162]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4866,19.89167]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4870,22.025]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4856,0.15725]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4860,34.75199]
["2022-06-14T04:56:00.000000000","2022-06-14T11:56:00.000000000",4861,22.22406]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4852,245.9305]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4866,19.90833]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4870,22.025]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4856,0.164]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4860,36.65124]
["2022-06-14T04:57:00.000000000","2022-06-14T11:57:00.000000000",4861,22.87909]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4852,245.9336]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4866,19.93333]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4870,22.05]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4856,0.1715]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4860,39.95871]
["2022-06-14T04:58:00.000000000","2022-06-14T11:58:00.000000000",4861,23.59962]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4852,245.8758]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4866,19.91667]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4870,22.00833]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4856,0.17325]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4860,39.72498]
["2022-06-14T04:59:00.000000000","2022-06-14T11:59:00.000000000",4861,24.43243]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4852,245.9702]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4866,19.86667]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4870,21.93333]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4856,0.1825]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4860,42.97195]
["2022-06-14T05:00:00.000000000","2022-06-14T12:00:00.000000000",4861,25.66762]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4852,245.9853]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4866,19.8]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4870,21.9]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4856,0.19275]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4860,46.41504]
["2022-06-14T05:01:00.000000000","2022-06-14T12:01:00.000000000",4861,27.83856]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4852,246.1667]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4866,19.91667]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4870,21.99167]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4856,0.20275]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4860,50.02458]
["2022-06-14T05:02:00.000000000","2022-06-14T12:02:00.000000000",4861,29.89721]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4852,246.1067]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4866,20.025]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4870,22.11667]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4856,0.20625]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4860,51.64371]
["2022-06-14T05:03:00.000000000","2022-06-14T12:03:00.000000000",4861,31.07626]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4852,246.1059]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4866,20.16667]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4870,22.28333]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4856,0.21225]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4860,55.822]
["2022-06-14T05:04:00.000000000","2022-06-14T12:04:00.000000000",4861,32.10558]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4852,246.0678]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4866,20.2]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4870,22.3]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4856,0.2165]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4860,55.00828]
["2022-06-14T05:05:00.000000000","2022-06-14T12:05:00.000000000",4861,33.04133]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4852,246.085]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4866,20.16667]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4870,22.26667]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4856,0.2205]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4860,56.63017]
["2022-06-14T05:06:00.000000000","2022-06-14T12:06:00.000000000",4861,33.90222]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4852,246.0797]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4866,20.15833]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4870,22.19167]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4856,0.2245]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4860,58.31243]
["2022-06-14T05:07:00.000000000","2022-06-14T12:07:00.000000000",4861,34.62275]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4852,246.074]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4866,20.15]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4870,22.19167]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4856,0.229]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4860,59.62956]
["2022-06-14T05:08:00.000000000","2022-06-14T12:08:00.000000000",4861,35.33392]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4852,246.1458]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4866,20.2]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4870,22.23333]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4856,0.23375]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4860,61.89502]
["2022-06-14T05:09:00.000000000","2022-06-14T12:09:00.000000000",4861,36.08252]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4852,246.1869]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4866,20.20833]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4870,22.24167]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4856,0.23525]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4860,63.4386]
["2022-06-14T05:10:00.000000000","2022-06-14T12:10:00.000000000",4861,36.78433]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4852,246.2757]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4866,20.225]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4870,22.275]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4856,0.24175]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4860,64.61945]
["2022-06-14T05:11:00.000000000","2022-06-14T12:11:00.000000000",4861,37.68265]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4852,246.2751]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4866,20.275]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4870,22.325]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4856,0.2445]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4860,65.57385]
["2022-06-14T05:12:00.000000000","2022-06-14T12:12:00.000000000",4861,38.65583]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4852,246.2254]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4866,20.33333]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4870,22.34167]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4856,0.24975]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4860,67.10825]
["2022-06-14T05:13:00.000000000","2022-06-14T12:13:00.000000000",4861,39.27343]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4852,246.2216]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4866,20.45833]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4870,22.475]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4856,0.2545]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4860,68.64608]
["2022-06-14T05:14:00.000000000","2022-06-14T12:14:00.000000000",4861,40.04074]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4852,246.2817]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4866,20.51667]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4870,22.50833]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4856,0.257]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4860,69.66434]
["2022-06-14T05:15:00.000000000","2022-06-14T12:15:00.000000000",4861,41.27593]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4852,246.1207]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4866,20.60833]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4870,22.60833]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4856,0.26425]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4860,72.23086]
["2022-06-14T05:16:00.000000000","2022-06-14T12:16:00.000000000",4861,42.24911]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4852,246.2036]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4866,20.675]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4870,22.65833]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4856,0.26825]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4860,73.33019]
["2022-06-14T05:17:00.000000000","2022-06-14T12:17:00.000000000",4861,42.89478]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4852,246.2486]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4866,20.75]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4870,22.71667]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4856,0.27325]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4860,74.67327]
["2022-06-14T05:18:00.000000000","2022-06-14T12:18:00.000000000",4861,43.90538]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4852,246.2508]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4866,20.76667]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4870,22.775]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4856,0.2765]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4860,76.73013]
["2022-06-14T05:19:00.000000000","2022-06-14T12:19:00.000000000",4861,45.15929]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4852,246.3088]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4866,20.825]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4870,22.81667]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4856,0.28025]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4860,78.18349]
["2022-06-14T05:20:00.000000000","2022-06-14T12:20:00.000000000",4861,46.17926]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4852,246.4139]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4866,20.79167]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4870,22.79167]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4856,0.2835]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4860,79.52066]
["2022-06-14T05:21:00.000000000","2022-06-14T12:21:00.000000000",4861,46.67521]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4852,246.4582]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4866,20.875]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4870,22.84167]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4856,0.283]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4860,80.83676]
["2022-06-14T05:22:00.000000000","2022-06-14T12:22:00.000000000",4861,47.37702]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4852,246.541]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4866,20.85]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4870,22.81667]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4856,0.2945]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4860,81.19523]
["2022-06-14T05:23:00.000000000","2022-06-14T12:23:00.000000000",4861,48.57478]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4852,246.5894]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4866,20.89167]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4870,22.85]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4856,0.294]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4860,83.69582]
["2022-06-14T05:24:00.000000000","2022-06-14T12:24:00.000000000",4861,49.88483]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4852,246.6046]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4866,20.9]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4870,22.88333]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4856,0.29875]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4860,85.23248]
["2022-06-14T05:25:00.000000000","2022-06-14T12:25:00.000000000",4861,50.99837]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4852,246.5903]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4866,20.86667]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4870,22.88333]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4856,0.304]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4860,86.84705]
["2022-06-14T05:26:00.000000000","2022-06-14T12:26:00.000000000",4861,52.19613]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4852,246.6319]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4866,20.925]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4870,22.95]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4856,0.309]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4860,88.45667]
["2022-06-14T05:27:00.000000000","2022-06-14T12:27:00.000000000",4861,53.24417]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4852,246.5795]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4866,21.0]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4870,23.01666]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4856,0.31525]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4860,89.8453]
["2022-06-14T05:28:00.000000000","2022-06-14T12:28:00.000000000",4861,54.03956]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4852,246.5615]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4866,20.975]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4870,22.975]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4856,0.31775]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4860,89.12223]
["2022-06-14T05:29:00.000000000","2022-06-14T12:29:00.000000000",4861,54.90981]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4852,246.5676]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4866,20.975]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4870,22.96667]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4856,0.32125]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4860,92.05482]
["2022-06-14T05:30:00.000000000","2022-06-14T12:30:00.000000000",4861,55.79877]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4852,246.5414]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4866,20.98333]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4870,22.95]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4856,0.3235]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4860,93.71255]
["2022-06-14T05:31:00.000000000","2022-06-14T12:31:00.000000000",4861,56.61287]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4852,246.6176]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4866,20.975]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4870,22.99167]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4856,0.32625]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4860,94.39092]
["2022-06-14T05:32:00.000000000","2022-06-14T12:32:00.000000000",4861,57.60477]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4852,246.703]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4866,21.0]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4870,23.0]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4856,0.33025]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4860,95.77029]
["2022-06-14T05:33:00.000000000","2022-06-14T12:33:00.000000000",4861,58.59666]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4852,246.7637]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4866,21.10833]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4870,23.09167]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4856,0.335]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4860,97.54324]
["2022-06-14T05:34:00.000000000","2022-06-14T12:34:00.000000000",4861,59.39205]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4852,246.7465]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4866,21.075]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4870,23.1]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4856,0.341]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4860,96.81318]
["2022-06-14T05:35:00.000000000","2022-06-14T12:35:00.000000000",4861,60.14065]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4852,246.692]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4866,21.08333]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4870,23.09167]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4856,0.33975]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4860,99.58676]
["2022-06-14T05:36:00.000000000","2022-06-14T12:36:00.000000000",4861,60.58046]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4852,246.8333]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4866,21.11667]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4870,23.1]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4856,0.34275]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4860,100.8426]
["2022-06-14T05:37:00.000000000","2022-06-14T12:37:00.000000000",4861,60.89861]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4852,246.8146]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4866,21.05833]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4870,23.08333]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4856,0.344]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4860,101.791]
["2022-06-14T05:38:00.000000000","2022-06-14T12:38:00.000000000",4861,61.2542]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4852,246.7505]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4866,21.0]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4870,23.0]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4856,0.34575]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4860,102.5793]
["2022-06-14T05:39:00.000000000","2022-06-14T12:39:00.000000000",4861,61.79692]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4852,246.8143]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4866,21.0]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4870,22.99167]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4856,0.35175]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4860,103.9284]
["2022-06-14T05:40:00.000000000","2022-06-14T12:40:00.000000000",4861,62.77011]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4852,246.8169]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4866,20.99167]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4870,23.0]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4856,0.35725]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4860,102.6013]
["2022-06-14T05:41:00.000000000","2022-06-14T12:41:00.000000000",4861,63.35963]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4852,246.7625]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4866,21.04167]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4870,23.0]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4856,0.35575]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4860,106.2611]
["2022-06-14T05:42:00.000000000","2022-06-14T12:42:00.000000000",4861,63.47192]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4852,246.7871]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4866,21.08333]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4870,23.05833]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4856,0.3605]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4860,106.952]
["2022-06-14T05:43:00.000000000","2022-06-14T12:43:00.000000000",4861,63.35963]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4852,246.7834]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4866,21.1]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4870,23.06667]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4856,0.362]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4860,108.4854]
["2022-06-14T05:44:00.000000000","2022-06-14T12:44:00.000000000",4861,63.50935]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4852,246.7078]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4866,21.08333]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4870,23.05833]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4856,0.36825]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4860,110.968]
["2022-06-14T05:45:00.000000000","2022-06-14T12:45:00.000000000",4861,64.01466]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4852,246.6769]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4866,21.08333]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4870,23.09167]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4856,0.37675]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4860,113.2465]
["2022-06-14T05:46:00.000000000","2022-06-14T12:46:00.000000000",4861,64.5106]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4852,246.6889]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4866,21.05833]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4870,23.075]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4856,0.38525]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4860,117.9962]
["2022-06-14T05:47:00.000000000","2022-06-14T12:47:00.000000000",4861,65.7645]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4852,246.7314]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4866,21.1]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4870,23.1]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4856,0.3945]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4860,120.0656]
["2022-06-14T05:48:00.000000000","2022-06-14T12:48:00.000000000",4861,67.76701]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4852,246.8642]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4866,21.15]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4870,23.13333]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4856,0.399]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4860,123.0597]
["2022-06-14T05:49:00.000000000","2022-06-14T12:49:00.000000000",4861,70.31225]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4852,246.893]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4866,21.2]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4870,23.21667]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4856,0.4065]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4860,126.5783]
["2022-06-14T05:50:00.000000000","2022-06-14T12:50:00.000000000",4861,73.054]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4852,246.9498]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4866,21.28333]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4870,23.29167]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4856,0.41725]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4860,130.1985]
["2022-06-14T05:51:00.000000000","2022-06-14T12:51:00.000000000",4861,75.64603]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4852,247.0191]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4866,21.375]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4870,23.38333]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4856,0.42475]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4860,133.7081]
["2022-06-14T05:52:00.000000000","2022-06-14T12:52:00.000000000",4861,77.78889]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4852,246.9996]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4866,21.40833]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4870,23.4]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4856,0.4285]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4860,136.8634]
["2022-06-14T05:53:00.000000000","2022-06-14T12:53:00.000000000",4861,80.13763]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4852,246.9581]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4866,21.53333]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4870,23.45833]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4856,0.44425]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4860,141.9348]
["2022-06-14T05:54:00.000000000","2022-06-14T12:54:00.000000000",4861,82.64544]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4852,246.8865]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4866,21.64166]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4870,23.55]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4856,0.44875]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4860,145.1548]
["2022-06-14T05:55:00.000000000","2022-06-14T12:55:00.000000000",4861,85.33104]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4852,246.9463]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4866,21.71667]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4870,23.61667]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4856,0.45625]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4860,148.1913]
["2022-06-14T05:56:00.000000000","2022-06-14T12:56:00.000000000",4861,88.40966]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4852,246.9728]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4866,21.76667]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4870,23.65833]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4856,0.46975]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4860,153.272]
["2022-06-14T05:57:00.000000000","2022-06-14T12:57:00.000000000",4861,91.41341]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4852,247.0332]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4866,21.825]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4870,23.73333]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4856,0.476]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4860,156.1318]
["2022-06-14T05:58:00.000000000","2022-06-14T12:58:00.000000000",4861,94.56689]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4852,247.0941]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4866,21.85]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4870,23.76667]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4856,0.4825]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4860,159.4388]
["2022-06-14T05:59:00.000000000","2022-06-14T12:59:00.000000000",4861,97.53321]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4852,247.1243]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4866,21.89166]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4870,23.8]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4856,0.4975]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4860,162.5976]
["2022-06-14T06:00:00.000000000","2022-06-14T13:00:00.000000000",4861,100.3966]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4852,247.0419]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4866,21.9]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4870,23.80833]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4856,0.5085]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4860,167.9954]
["2022-06-14T06:01:00.000000000","2022-06-14T13:01:00.000000000",4861,103.4004]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4852,247.0055]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4866,21.91666]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4870,23.81667]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4856,0.513]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4860,170.5218]
["2022-06-14T06:02:00.000000000","2022-06-14T13:02:00.000000000",4861,106.6287]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4852,247.0896]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4866,21.90833]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4870,23.80833]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4856,0.51475]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4860,170.2007]
["2022-06-14T06:03:00.000000000","2022-06-14T13:03:00.000000000",4861,109.857]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4852,247.105]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4866,22.01666]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4870,23.89166]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4856,0.51125]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4860,170.1875]
["2022-06-14T06:04:00.000000000","2022-06-14T13:04:00.000000000",4861,113.048]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4852,247.225]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4866,22.04167]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4870,23.9]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4856,0.511]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4860,170.1375]
["2022-06-14T06:05:00.000000000","2022-06-14T13:05:00.000000000",4861,116.033]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4852,247.1607]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4866,22.1]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4870,23.98333]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4856,0.56175]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4860,178.2232]
["2022-06-14T06:06:00.000000000","2022-06-14T13:06:00.000000000",4861,119.4859]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4852,247.0095]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4866,22.16667]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4870,24.01666]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4856,0.6185]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4860,189.2977]
["2022-06-14T06:07:00.000000000","2022-06-14T13:07:00.000000000",4861,122.761]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4852,246.9878]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4866,22.20833]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4870,24.05833]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4856,0.63975]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4860,196.4271]
["2022-06-14T06:08:00.000000000","2022-06-14T13:08:00.000000000",4861,126.0829]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4852,246.9702]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4866,22.26667]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4870,24.09167]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4856,0.659]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4860,203.2575]
["2022-06-14T06:09:00.000000000","2022-06-14T13:09:00.000000000",4861,129.3206]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4852,247.0364]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4866,22.34167]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4870,24.19167]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4856,0.6815]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4860,210.3349]
["2022-06-14T06:10:00.000000000","2022-06-14T13:10:00.000000000",4861,132.9981]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4852,246.9577]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4866,22.40833]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4870,24.25]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4856,0.7035]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4860,218.6147]
["2022-06-14T06:11:00.000000000","2022-06-14T13:11:00.000000000",4861,136.3013]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4852,247.0249]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4866,22.48333]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4870,24.30833]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4856,0.72775]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4860,225.2312]
["2022-06-14T06:12:00.000000000","2022-06-14T13:12:00.000000000",4861,139.9788]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4852,247.0656]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4866,22.56667]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4870,24.40833]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4856,0.74775]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4860,236.9168]
["2022-06-14T06:13:00.000000000","2022-06-14T13:13:00.000000000",4861,143.4973]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4852,247.0613]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4866,22.6]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4870,24.45833]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4856,0.77175]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4860,244.5685]
["2022-06-14T06:14:00.000000000","2022-06-14T13:14:00.000000000",4861,146.8847]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4852,247.0408]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4866,22.725]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4870,24.575]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4856,0.794]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4860,252.9956]
["2022-06-14T06:15:00.000000000","2022-06-14T13:15:00.000000000",4861,150.6557]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4852,246.9595]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4866,22.76667]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4870,24.625]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4856,0.8182499]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4860,260.4193]
["2022-06-14T06:16:00.000000000","2022-06-14T13:16:00.000000000",4861,154.0244]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4852,247.0356]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4866,22.85]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4870,24.71667]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4856,0.83775]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4860,271.0524]
["2022-06-14T06:17:00.000000000","2022-06-14T13:17:00.000000000",4861,157.4961]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4852,247.0612]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4866,22.975]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4870,24.80833]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4856,0.864]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4860,276.1141]
["2022-06-14T06:18:00.000000000","2022-06-14T13:18:00.000000000",4861,161.08]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4852,247.1073]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4866,23.06667]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4870,24.90833]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4856,0.8864999]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4860,290.3473]
["2022-06-14T06:19:00.000000000","2022-06-14T13:19:00.000000000",4861,164.5329]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4852,247.0929]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4866,23.15]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4870,25.0]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4856,0.914]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4860,303.3317]
["2022-06-14T06:20:00.000000000","2022-06-14T13:20:00.000000000",4861,167.9765]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4852,247.1205]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4866,23.16667]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4870,25.04167]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4856,0.9414999]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4860,313.6237]
["2022-06-14T06:21:00.000000000","2022-06-14T13:21:00.000000000",4861,171.7569]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4852,247.1964]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4866,23.25]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4870,25.1]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4856,0.974]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4860,324.1161]
["2022-06-14T06:22:00.000000000","2022-06-14T13:22:00.000000000",4861,175.6777]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4852,247.2879]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4866,23.28333]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4870,25.14166]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4856,0.9992499]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4860,333.3335]
["2022-06-14T06:23:00.000000000","2022-06-14T13:23:00.000000000",4861,179.4301]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4852,247.2905]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4866,23.36667]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4870,25.20833]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4856,1.02125]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4860,335.39]
["2022-06-14T06:24:00.000000000","2022-06-14T13:24:00.000000000",4861,182.6116]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4852,247.2609]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4866,23.46667]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4870,25.30833]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4856,1.043]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4860,354.6638]
["2022-06-14T06:25:00.000000000","2022-06-14T13:25:00.000000000",4861,186.2704]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4852,247.2453]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4866,23.48333]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4870,25.35]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4856,1.07675]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4860,372.2077]
["2022-06-14T06:26:00.000000000","2022-06-14T13:26:00.000000000",4861,189.7233]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4852,247.3092]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4866,23.54167]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4870,25.425]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4856,1.10075]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4860,382.2223]
["2022-06-14T06:27:00.000000000","2022-06-14T13:27:00.000000000",4861,193.5973]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4852,247.2465]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4866,23.675]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4870,25.54167]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4856,1.12925]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4860,391.3587]
["2022-06-14T06:28:00.000000000","2022-06-14T13:28:00.000000000",4861,196.8631]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4852,247.3077]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4866,23.75833]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4870,25.63333]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4856,1.1595]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4860,402.5155]
["2022-06-14T06:29:00.000000000","2022-06-14T13:29:00.000000000",4861,200.8587]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4852,247.3119]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4866,23.84167]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4870,25.71667]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4856,1.18175]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4860,412.6488]
["2022-06-14T06:30:00.000000000","2022-06-14T13:30:00.000000000",4861,204.6017]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4852,247.39]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4866,23.975]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4870,25.875]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4856,1.21875]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4860,424.9946]
["2022-06-14T06:31:00.000000000","2022-06-14T13:31:00.000000000",4861,208.3167]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4852,247.4068]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4866,24.09167]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4870,25.94167]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4856,1.24875]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4860,433.3479]
["2022-06-14T06:32:00.000000000","2022-06-14T13:32:00.000000000",4861,211.7789]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4852,247.4872]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4866,24.00833]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4870,25.85833]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4856,1.2815]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4860,445.9707]
["2022-06-14T06:33:00.000000000","2022-06-14T13:33:00.000000000",4861,215.4939]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4852,247.5357]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4866,24.0]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4870,25.90833]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4856,1.30825]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4860,455.078]
["2022-06-14T06:34:00.000000000","2022-06-14T13:34:00.000000000",4861,218.9655]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4852,247.5543]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4866,24.0]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4870,25.88333]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4856,1.3395]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4860,465.974]
["2022-06-14T06:35:00.000000000","2022-06-14T13:35:00.000000000",4861,222.8114]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4852,247.6208]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4866,24.18333]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4870,26.06667]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4856,1.36525]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4860,481.7263]
["2022-06-14T06:36:00.000000000","2022-06-14T13:36:00.000000000",4861,226.5544]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4852,247.6468]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4866,24.29167]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4870,26.20833]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4856,1.4015]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4860,492.4667]
["2022-06-14T06:37:00.000000000","2022-06-14T13:37:00.000000000",4861,230.3723]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4852,247.7107]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4866,24.325]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4870,26.24167]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4856,1.445]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4860,514.6957]
["2022-06-14T06:38:00.000000000","2022-06-14T13:38:00.000000000",4861,234.0123]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4852,247.8035]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4866,24.41666]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4870,26.325]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4856,1.48]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4860,527.4517]
["2022-06-14T06:39:00.000000000","2022-06-14T13:39:00.000000000",4861,237.8864]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4852,247.8915]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4866,24.43333]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4870,26.35]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4856,1.5115]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4860,538.4467]
["2022-06-14T06:40:00.000000000","2022-06-14T13:40:00.000000000",4861,241.6013]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4852,247.9634]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4866,24.61667]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4870,26.51666]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4856,1.54]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4860,550.1982]
["2022-06-14T06:41:00.000000000","2022-06-14T13:41:00.000000000",4861,245.8777]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4852,247.9809]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4866,24.71667]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4870,26.61667]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4856,1.57675]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4860,561.937]
["2022-06-14T06:42:00.000000000","2022-06-14T13:42:00.000000000",4861,249.7236]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4852,247.9433]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4866,24.9]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4870,26.8]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4856,1.61025]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4860,564.5005]
["2022-06-14T06:43:00.000000000","2022-06-14T13:43:00.000000000",4861,253.345]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4852,247.9948]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4866,25.05]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4870,26.93333]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4856,1.63575]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4860,584.7791]
["2022-06-14T06:44:00.000000000","2022-06-14T13:44:00.000000000",4861,257.5277]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4852,248.0295]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4866,25.06667]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4870,26.95]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4856,1.6755]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4860,596.5717]
["2022-06-14T06:45:00.000000000","2022-06-14T13:45:00.000000000",4861,261.3549]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4852,247.9992]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4866,25.09167]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4870,27.0]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4856,1.707]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4860,608.9327]
["2022-06-14T06:46:00.000000000","2022-06-14T13:46:00.000000000",4861,265.0793]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4852,248.1171]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4866,25.24167]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4870,27.1]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4856,1.73725]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4860,618.8937]
["2022-06-14T06:47:00.000000000","2022-06-14T13:47:00.000000000",4861,268.5789]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4852,248.154]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4866,25.26667]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4870,27.15833]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4856,1.76625]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4860,631.237]
["2022-06-14T06:48:00.000000000","2022-06-14T13:48:00.000000000",4861,271.9196]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4852,248.1197]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4866,25.425]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4870,27.33333]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4856,1.80225]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4860,639.862]
["2022-06-14T06:49:00.000000000","2022-06-14T13:49:00.000000000",4861,275.8217]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4852,248.2025]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4866,25.54167]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4870,27.4]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4856,1.8435]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4860,657.0121]
["2022-06-14T06:50:00.000000000","2022-06-14T13:50:00.000000000",4861,280.2758]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4852,248.2444]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4866,25.60833]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4870,27.45833]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4856,1.88575]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4860,671.732]
["2022-06-14T06:51:00.000000000","2022-06-14T13:51:00.000000000",4861,284.8423]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4852,248.3123]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4866,25.54167]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4870,27.44167]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4856,1.91875]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4860,684.1368]
["2022-06-14T06:52:00.000000000","2022-06-14T13:52:00.000000000",4861,288.9596]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4852,248.3625]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4866,25.63333]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4870,27.53333]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4856,1.957]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4860,697.3387]
["2022-06-14T06:53:00.000000000","2022-06-14T13:53:00.000000000",4861,293.8536]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4852,248.3441]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4866,25.675]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4870,27.58333]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4856,1.98325]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4860,708.1604]
["2022-06-14T06:54:00.000000000","2022-06-14T13:54:00.000000000",4861,297.3065]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4852,248.3691]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4866,25.90833]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4870,27.80833]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4856,2.02025]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4860,717.4741]
["2022-06-14T06:55:00.000000000","2022-06-14T13:55:00.000000000",4861,301.9104]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4852,248.2276]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4866,25.84167]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4870,27.70833]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4856,2.05825]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4860,733.5933]
["2022-06-14T06:56:00.000000000","2022-06-14T13:56:00.000000000",4861,305.2603]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4852,248.3847]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4866,25.9]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4870,27.80833]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4856,2.0995]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4860,747.5466]
["2022-06-14T06:57:00.000000000","2022-06-14T13:57:00.000000000",4861,310.3415]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4852,248.4651]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4866,26.25833]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4870,28.175]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4856,2.12475]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4860,757.054]
["2022-06-14T06:58:00.000000000","2022-06-14T13:58:00.000000000",4861,314.4307]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4852,248.827]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4866,26.43333]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4870,28.26666]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4856,2.1585]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4860,769.2142]
["2022-06-14T06:59:00.000000000","2022-06-14T13:59:00.000000000",4861,319.3247]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4852,248.7352]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4866,26.55833]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4870,28.40833]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4856,2.18875]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4860,780.4022]
["2022-06-14T07:00:00.000000000","2022-06-14T14:00:00.000000000",4861,324.3122]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4852,248.687]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4866,26.55833]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4870,28.43333]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4856,2.22375]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4860,788.4897]
["2022-06-14T07:01:00.000000000","2022-06-14T14:01:00.000000000",4861,327.606]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4852,248.9324]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4866,26.46667]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4870,28.4]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4856,2.2625]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4860,805.7385]
["2022-06-14T07:02:00.000000000","2022-06-14T14:02:00.000000000",4861,330.3759]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4852,249.1219]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4866,26.59167]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4870,28.425]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4856,2.2935]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4860,817.4633]
["2022-06-14T07:03:00.000000000","2022-06-14T14:03:00.000000000",4861,334.3341]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4852,249.5802]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4866,26.53333]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4870,28.40833]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4856,2.32775]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4860,828.9607]
["2022-06-14T07:04:00.000000000","2022-06-14T14:04:00.000000000",4861,338.2175]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4852,249.574]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4866,26.8]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4870,28.71667]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4856,2.358]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4860,840.4263]
["2022-06-14T07:05:00.000000000","2022-06-14T14:05:00.000000000",4861,341.3896]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4852,249.5248]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4866,26.80833]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4870,28.68333]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4856,2.403]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4860,853.2495]
["2022-06-14T07:06:00.000000000","2022-06-14T14:06:00.000000000",4861,344.7677]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4852,249.571]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4866,26.91666]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4870,28.80833]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4856,2.44075]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4860,865.6457]
["2022-06-14T07:07:00.000000000","2022-06-14T14:07:00.000000000",4861,348.9599]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4852,249.5929]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4866,26.95833]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4870,28.825]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4856,2.4825]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4860,874.347]
["2022-06-14T07:08:00.000000000","2022-06-14T14:08:00.000000000",4861,352.7216]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4852,249.6901]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4866,27.03333]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4870,28.9]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4856,2.5185]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4860,891.3041]
["2022-06-14T07:09:00.000000000","2022-06-14T14:09:00.000000000",4861,356.6611]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4852,249.7447]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4866,27.29167]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4870,29.15]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4856,2.55325]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4860,902.9354]
["2022-06-14T07:10:00.000000000","2022-06-14T14:10:00.000000000",4861,360.741]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4852,249.7478]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4866,27.39166]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4870,29.25833]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4856,2.583]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4860,913.4485]
["2022-06-14T07:11:00.000000000","2022-06-14T14:11:00.000000000",4861,364.2688]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4852,249.8311]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4866,27.30833]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4870,29.14166]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4856,2.61825]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4860,927.1592]
["2022-06-14T07:12:00.000000000","2022-06-14T14:12:00.000000000",4861,368.5358]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4852,249.8724]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4866,27.40833]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4870,29.24167]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4856,2.65375]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4860,938.9248]
["2022-06-14T07:13:00.000000000","2022-06-14T14:13:00.000000000",4861,372.3817]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4852,249.9163]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4866,27.51666]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4870,29.38333]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4856,2.693]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4860,947.5806]
["2022-06-14T07:14:00.000000000","2022-06-14T14:14:00.000000000",4861,376.2838]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4852,250.0346]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4866,27.45]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4870,29.39166]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4856,2.72725]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4860,964.2819]
["2022-06-14T07:15:00.000000000","2022-06-14T14:15:00.000000000",4861,380.4385]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4852,250.0485]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4866,27.59167]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4870,29.43333]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4856,2.75975]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4860,974.6794]
["2022-06-14T07:16:00.000000000","2022-06-14T14:16:00.000000000",4861,384.0692]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4852,250.047]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4866,27.55833]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4870,29.45833]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4856,2.794]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4860,987.1703]
["2022-06-14T07:17:00.000000000","2022-06-14T14:17:00.000000000",4861,388.0461]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4852,250.0861]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4866,27.575]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4870,29.425]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4856,2.82225]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4860,998.3378]
["2022-06-14T07:18:00.000000000","2022-06-14T14:18:00.000000000",4861,391.8266]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4852,250.045]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4866,27.75]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4870,29.55833]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4856,2.8625]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4860,1010.47]
["2022-06-14T07:19:00.000000000","2022-06-14T14:19:00.000000000",4861,395.8129]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4852,250.0814]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4866,27.875]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4870,29.74167]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4856,2.913]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4860,1018.558]
["2022-06-14T07:20:00.000000000","2022-06-14T14:20:00.000000000",4861,399.874]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4852,250.1239]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4866,28.21667]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4870,30.00833]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4856,2.9445]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4860,1034.419]
["2022-06-14T07:21:00.000000000","2022-06-14T14:21:00.000000000",4861,404.2908]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4852,250.0685]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4866,28.4]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4870,30.11667]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4856,2.9855]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4860,1046.687]
["2022-06-14T07:22:00.000000000","2022-06-14T14:22:00.000000000",4861,408.511]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4852,250.0928]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4866,28.46667]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4870,30.23333]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4856,3.015]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4860,1057.44]
["2022-06-14T07:23:00.000000000","2022-06-14T14:23:00.000000000",4861,411.6925]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4852,250.149]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4866,28.10833]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4870,29.93333]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4856,3.054]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4860,1070.066]
["2022-06-14T07:24:00.000000000","2022-06-14T14:24:00.000000000",4861,415.0238]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4852,250.2192]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4866,28.23333]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4870,29.975]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4856,3.0815]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4860,1082.055]
["2022-06-14T07:25:00.000000000","2022-06-14T14:25:00.000000000",4861,419.0663]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4852,250.1851]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4866,28.31667]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4870,30.06667]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4856,3.1265]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4860,1087.933]
["2022-06-14T07:26:00.000000000","2022-06-14T14:26:00.000000000",4861,422.6128]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4852,250.2226]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4866,28.45833]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4870,30.29167]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4856,3.1315]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4860,1104.619]
["2022-06-14T07:27:00.000000000","2022-06-14T14:27:00.000000000",4861,426.6458]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4852,250.2999]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4866,28.475]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4870,30.20833]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4856,3.15775]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4860,1115.298]
["2022-06-14T07:28:00.000000000","2022-06-14T14:28:00.000000000",4861,430.2298]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4852,250.2486]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4866,28.58333]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4870,30.325]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4856,3.19125]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4860,1126.337]
["2022-06-14T07:29:00.000000000","2022-06-14T14:29:00.000000000",4861,434.4219]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4852,250.2602]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4866,28.725]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4870,30.45]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4856,3.2335]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4860,1139.687]
["2022-06-14T07:30:00.000000000","2022-06-14T14:30:00.000000000",4861,438.8667]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4852,250.3023]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4866,28.95]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4870,30.65]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4856,3.2705]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4860,1150.492]
["2022-06-14T07:31:00.000000000","2022-06-14T14:31:00.000000000",4861,442.3945]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4852,250.2697]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4866,29.025]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4870,30.84167]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4856,3.32775]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4860,1157.765]
["2022-06-14T07:32:00.000000000","2022-06-14T14:32:00.000000000",4861,446.0252]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4852,250.2449]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4866,29.08333]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4870,30.86667]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4856,3.334]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4860,1173.382]
["2022-06-14T07:33:00.000000000","2022-06-14T14:33:00.000000000",4861,450.1799]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4852,250.3194]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4866,29.23333]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4870,31.06667]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4856,3.3685]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4860,1185.719]
["2022-06-14T07:34:00.000000000","2022-06-14T14:34:00.000000000",4861,454.7464]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4852,250.3543]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4866,29.31667]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4870,31.15]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4856,3.395]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4860,1195.346]
["2022-06-14T07:35:00.000000000","2022-06-14T14:35:00.000000000",4861,458.5549]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4852,250.4384]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4866,29.85833]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4870,31.73333]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4856,3.45425]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4860,1205.615]
["2022-06-14T07:36:00.000000000","2022-06-14T14:36:00.000000000",4861,462.2886]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4852,250.4744]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4866,30.025]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4870,31.75833]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4856,3.504]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4860,1219.482]
["2022-06-14T07:37:00.000000000","2022-06-14T14:37:00.000000000",4861,467.2668]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4852,250.4925]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4866,29.925]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4870,31.64166]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4856,3.546]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4860,1226.257]
["2022-06-14T07:38:00.000000000","2022-06-14T14:38:00.000000000",4861,470.0085]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4852,250.5053]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4866,30.21667]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4870,32.05]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4856,3.55925]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4860,1238.631]
["2022-06-14T07:39:00.000000000","2022-06-14T14:39:00.000000000",4861,473.4801]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4852,250.6015]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4866,30.2]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4870,31.85833]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4856,3.59925]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4860,1251.63]
["2022-06-14T07:40:00.000000000","2022-06-14T14:40:00.000000000",4861,477.6816]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4852,250.605]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4866,30.25]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4870,31.925]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4856,3.633]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4860,1263.334]
["2022-06-14T07:41:00.000000000","2022-06-14T14:41:00.000000000",4861,481.8645]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4852,250.6918]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4866,30.25833]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4870,31.99167]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4856,3.67275]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4860,1275.698]
["2022-06-14T07:42:00.000000000","2022-06-14T14:42:00.000000000",4861,485.8133]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4852,250.747]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4866,30.5]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4870,32.25]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4856,3.69525]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4860,1286.768]
["2022-06-14T07:43:00.000000000","2022-06-14T14:43:00.000000000",4861,489.8651]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4852,250.7467]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4866,30.80833]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4870,32.55]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4856,3.72125]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4860,1295.705]
["2022-06-14T07:44:00.000000000","2022-06-14T14:44:00.000000000",4861,493.4958]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4852,250.7024]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4866,30.49167]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4870,32.21667]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4856,3.78275]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4860,1304.066]
["2022-06-14T07:45:00.000000000","2022-06-14T14:45:00.000000000",4861,497.0423]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4852,250.728]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4866,30.375]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4870,32.11666]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4856,3.804]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4860,1319.736]
["2022-06-14T07:46:00.000000000","2022-06-14T14:46:00.000000000",4861,500.7572]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4852,250.9534]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4866,30.225]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4870,31.90833]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4856,3.83975]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4860,1332.493]
["2022-06-14T07:47:00.000000000","2022-06-14T14:47:00.000000000",4861,504.5938]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4852,251.1736]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4866,30.16667]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4870,31.93333]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4856,3.83275]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4860,1341.06]
["2022-06-14T07:48:00.000000000","2022-06-14T14:48:00.000000000",4861,507.5789]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4852,251.3183]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4866,30.33333]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4870,32.18333]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4856,3.879]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4860,1350.839]
["2022-06-14T07:49:00.000000000","2022-06-14T14:49:00.000000000",4861,511.4996]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4852,251.2922]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4866,30.45833]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4870,32.23333]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4856,3.9105]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4860,1362.688]
["2022-06-14T07:50:00.000000000","2022-06-14T14:50:00.000000000",4861,515.2894]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4852,251.228]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4866,30.54167]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4870,32.28333]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4856,3.9665]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4860,1370.314]
["2022-06-14T07:51:00.000000000","2022-06-14T14:51:00.000000000",4861,518.8734]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4852,251.2858]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4866,30.50833]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4870,32.34167]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4856,3.967]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4860,1384.574]
["2022-06-14T07:52:00.000000000","2022-06-14T14:52:00.000000000",4861,523.3088]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4852,251.2853]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4866,30.625]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4870,32.425]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4856,4.012]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4860,1395.975]
["2022-06-14T07:53:00.000000000","2022-06-14T14:53:00.000000000",4861,527.398]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4852,251.3917]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4866,30.50833]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4870,32.25834]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4856,4.0755]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4860,1408.331]
["2022-06-14T07:54:00.000000000","2022-06-14T14:54:00.000000000",4861,531.4218]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4852,251.4934]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4866,30.83333]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4870,32.59167]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4856,4.087]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4860,1417.233]
["2022-06-14T07:55:00.000000000","2022-06-14T14:55:00.000000000",4861,535.1461]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4852,251.4939]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4866,30.91667]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4870,32.69167]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4856,4.1215]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4860,1428.683]
["2022-06-14T07:56:00.000000000","2022-06-14T14:56:00.000000000",4861,538.9078]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4852,251.5361]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4866,31.06667]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4870,32.85833]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4856,4.14575]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4860,1436.127]
["2022-06-14T07:57:00.000000000","2022-06-14T14:57:00.000000000",4861,542.5385]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4852,251.5827]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4866,31.05]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4870,32.91667]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4856,4.18925]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4860,1448.827]
["2022-06-14T07:58:00.000000000","2022-06-14T14:58:00.000000000",4861,546.1224]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4852,251.5801]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4866,30.90833]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4870,32.80833]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4856,4.227]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4860,1461.063]
["2022-06-14T07:59:00.000000000","2022-06-14T14:59:00.000000000",4861,549.7999]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4852,251.6196]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4866,31.025]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4870,32.91667]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4856,4.2625]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4860,1474.406]
["2022-06-14T08:00:00.000000000","2022-06-14T15:00:00.000000000",4861,554.6284]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4852,251.608]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4866,31.05]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4870,32.91667]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4856,4.26075]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4860,1484.769]
["2022-06-14T08:01:00.000000000","2022-06-14T15:01:00.000000000",4861,558.5024]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4852,251.7019]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4866,30.95]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4870,32.8]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4856,4.31725]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4860,1495.661]
["2022-06-14T08:02:00.000000000","2022-06-14T15:02:00.000000000",4861,561.8336]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4852,251.7503]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4866,31.16667]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4870,32.84166]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4856,4.36125]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4860,1505.302]
["2022-06-14T08:03:00.000000000","2022-06-14T15:03:00.000000000",4861,565.586]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4852,251.7689]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4866,31.61667]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4870,33.31667]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4856,4.37775]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4860,1515.753]
["2022-06-14T08:04:00.000000000","2022-06-14T15:04:00.000000000",4861,569.9747]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4852,251.7922]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4866,31.85833]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4870,33.58333]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4856,4.421]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4860,1525.147]
["2022-06-14T08:05:00.000000000","2022-06-14T15:05:00.000000000",4861,574.2324]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4852,251.6444]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4866,31.96667]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4870,33.75834]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4856,4.44075]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4860,1533.313]
["2022-06-14T08:06:00.000000000","2022-06-14T15:06:00.000000000",4861,577.1331]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4852,251.3909]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4866,32.025]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4870,33.80833]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4856,4.469]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4860,1541.874]
["2022-06-14T08:07:00.000000000","2022-06-14T15:07:00.000000000",4861,580.165]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4852,251.4541]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4866,32.13334]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4870,33.88334]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4856,4.4995]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4860,1552.04]
["2022-06-14T08:08:00.000000000","2022-06-14T15:08:00.000000000",4861,583.8144]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4852,251.5005]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4866,32.525]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4870,34.30833]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4856,4.54025]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4860,1557.105]
["2022-06-14T08:09:00.000000000","2022-06-14T15:09:00.000000000",4861,587.3703]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4852,251.4752]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4866,32.63334]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4870,34.39167]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4856,4.552]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4860,1568.77]
["2022-06-14T08:10:00.000000000","2022-06-14T15:10:00.000000000",4861,591.2443]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4852,251.7213]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4866,32.74166]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4870,34.625]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4856,4.5755]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4860,1575.26]
["2022-06-14T08:11:00.000000000","2022-06-14T15:11:00.000000000",4861,593.6398]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4852,251.7728]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4866,33.03333]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4870,34.73333]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4856,4.602]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4860,1585.426]
["2022-06-14T08:12:00.000000000","2022-06-14T15:12:00.000000000",4861,597.8694]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4852,251.7331]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4866,32.84167]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4870,34.55833]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4856,4.63425]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4860,1594.926]
["2022-06-14T08:13:00.000000000","2022-06-14T15:13:00.000000000",4861,600.9199]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4852,251.7128]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4866,32.86666]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4870,34.575]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4856,4.66325]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4860,1605.118]
["2022-06-14T08:14:00.000000000","2022-06-14T15:14:00.000000000",4861,604.1857]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4852,251.8262]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4866,32.975]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4870,34.73333]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4856,4.68725]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4860,1611.901]
["2022-06-14T08:15:00.000000000","2022-06-14T15:15:00.000000000",4861,606.8339]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4852,251.7571]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4866,33.125]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4870,34.86666]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4856,4.7275]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4860,1624.383]
["2022-06-14T08:16:00.000000000","2022-06-14T15:16:00.000000000",4861,610.9231]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4852,251.8665]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4866,33.275]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4870,34.95]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4856,4.748]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4860,1632.129]
["2022-06-14T08:17:00.000000000","2022-06-14T15:17:00.000000000",4861,614.3105]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4852,251.8449]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4866,33.375]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4870,34.975]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4856,4.77775]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4860,1640.757]
["2022-06-14T08:18:00.000000000","2022-06-14T15:18:00.000000000",4861,617.7541]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4852,251.8647]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4866,33.40833]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4870,35.14167]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4856,4.79925]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4860,1650.124]
["2022-06-14T08:19:00.000000000","2022-06-14T15:19:00.000000000",4861,621.469]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4852,251.9479]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4866,33.3]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4870,35.04167]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4856,4.832]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4860,1661.462]
["2022-06-14T08:20:00.000000000","2022-06-14T15:20:00.000000000",4861,625.2588]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4852,251.9364]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4866,33.11666]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4870,34.89167]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4856,4.8765]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4860,1674.432]
["2022-06-14T08:21:00.000000000","2022-06-14T15:21:00.000000000",4861,629.582]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4852,251.9079]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4866,33.375]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4870,35.15833]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4856,4.92125]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4860,1680.605]
["2022-06-14T08:22:00.000000000","2022-06-14T15:22:00.000000000",4861,633.2781]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4852,251.8971]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4866,33.66667]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4870,35.29167]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4856,4.951]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4860,1689.709]
["2022-06-14T08:23:00.000000000","2022-06-14T15:23:00.000000000",4861,635.8889]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4852,251.9182]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4866,33.81667]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4870,35.575]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4856,4.96675]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4860,1698.028]
["2022-06-14T08:24:00.000000000","2022-06-14T15:24:00.000000000",4861,639.5571]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4852,251.9448]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4866,33.69167]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4870,35.55833]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4856,5.00825]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4860,1707.241]
["2022-06-14T08:25:00.000000000","2022-06-14T15:25:00.000000000",4861,642.8602]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4852,252.0168]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4866,33.91667]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4870,35.7]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4856,5.04325]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4860,1720.117]
["2022-06-14T08:26:00.000000000","2022-06-14T15:26:00.000000000",4861,648.1566]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4852,251.9999]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4866,33.99166]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4870,35.775]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4856,5.0695]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4860,1727.215]
["2022-06-14T08:27:00.000000000","2022-06-14T15:27:00.000000000",4861,651.3569]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4852,252.0072]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4866,33.975]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4870,35.80833]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4856,5.11]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4860,1731.388]
["2022-06-14T08:28:00.000000000","2022-06-14T15:28:00.000000000",4861,653.8647]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4852,252.0721]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4866,34.13334]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4870,35.95]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4856,5.11725]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4860,1741.119]
["2022-06-14T08:29:00.000000000","2022-06-14T15:29:00.000000000",4861,656.7374]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4852,252.0529]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4866,34.45]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4870,36.23333]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4856,5.135]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4860,1746.06]
["2022-06-14T08:30:00.000000000","2022-06-14T15:30:00.000000000",4861,659.2265]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4852,252.0695]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4866,34.34167]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4870,36.09167]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4856,5.1625]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4860,1755.321]
["2022-06-14T08:31:00.000000000","2022-06-14T15:31:00.000000000",4861,662.3893]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4852,252.1432]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4866,33.825]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4870,35.64167]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4856,5.19325]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4860,1768.141]
["2022-06-14T08:32:00.000000000","2022-06-14T15:32:00.000000000",4861,665.8516]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4852,252.1672]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4866,34.21667]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4870,36.24166]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4856,5.2295]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4860,1778.947]
["2022-06-14T08:33:00.000000000","2022-06-14T15:33:00.000000000",4861,670.6614]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4852,252.1612]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4866,34.625]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4870,36.65833]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4856,5.253]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4860,1782.103]
["2022-06-14T08:34:00.000000000","2022-06-14T15:34:00.000000000",4861,673.0195]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4852,252.1604]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4866,34.60833]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4870,36.41667]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4856,5.28625]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4860,1794.354]
["2022-06-14T08:35:00.000000000","2022-06-14T15:35:00.000000000",4861,675.8361]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4852,252.2381]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4866,34.61666]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4870,36.38334]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4856,5.31725]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4860,1806.053]
["2022-06-14T08:36:00.000000000","2022-06-14T15:36:00.000000000",4861,679.8972]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4852,252.2328]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4866,34.90833]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4870,36.625]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4856,5.3295]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4860,1812.614]
["2022-06-14T08:37:00.000000000","2022-06-14T15:37:00.000000000",4861,683.1816]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4852,252.1655]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4866,35.33333]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4870,37.0]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4856,5.3585]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4860,1817.823]
["2022-06-14T08:38:00.000000000","2022-06-14T15:38:00.000000000",4861,685.5305]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4852,252.2323]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4866,35.61666]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4870,37.45]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4856,5.3695]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4860,1824.128]
["2022-06-14T08:39:00.000000000","2022-06-14T15:39:00.000000000",4861,689.2734]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4852,252.2627]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4866,35.74166]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4870,37.51667]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4856,5.43975]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4860,1827.242]
["2022-06-14T08:40:00.000000000","2022-06-14T15:40:00.000000000",4861,691.856]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4852,252.2328]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4866,36.08333]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4870,37.76667]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4856,5.43175]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4860,1839.841]
["2022-06-14T08:41:00.000000000","2022-06-14T15:41:00.000000000",4861,696.2822]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4852,252.2439]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4866,36.3]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4870,37.91667]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4856,5.44475]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4860,1843.105]
["2022-06-14T08:42:00.000000000","2022-06-14T15:42:00.000000000",4861,698.6122]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4852,252.3107]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4866,36.15]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4870,37.88334]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4856,5.4615]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4860,1852.454]
["2022-06-14T08:43:00.000000000","2022-06-14T15:43:00.000000000",4861,702.1119]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4852,252.3044]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4866,36.03333]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4870,37.61666]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4856,5.5195]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4860,1859.977]
["2022-06-14T08:44:00.000000000","2022-06-14T15:44:00.000000000",4861,704.8443]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4852,252.4345]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4866,35.81667]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4870,37.43333]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4856,5.5245]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4860,1871.146]
["2022-06-14T08:45:00.000000000","2022-06-14T15:45:00.000000000",4861,708.3814]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4852,252.435]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4866,35.4]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4870,37.09166]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4856,5.587749]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4860,1878.825]
["2022-06-14T08:46:00.000000000","2022-06-14T15:46:00.000000000",4861,711.1418]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4852,252.4975]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4866,35.68333]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4870,37.40833]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4856,5.597]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4860,1891.385]
["2022-06-14T08:47:00.000000000","2022-06-14T15:47:00.000000000",4861,715.3621]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4852,252.517]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4866,35.89167]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4870,37.63334]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4856,5.609749]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4860,1895.251]
["2022-06-14T08:48:00.000000000","2022-06-14T15:48:00.000000000",4861,717.4675]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4852,252.6156]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4866,36.24166]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4870,38.11666]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4856,5.61425]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4860,1900.07]
["2022-06-14T08:49:00.000000000","2022-06-14T15:49:00.000000000",4861,719.9192]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4852,252.6318]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4866,36.59166]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4870,38.3]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4856,5.6875]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4860,1904.753]
["2022-06-14T08:50:00.000000000","2022-06-14T15:50:00.000000000",4861,723.082]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4852,252.727]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4866,36.89167]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4870,38.51667]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4856,5.67425]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4860,1913.312]
["2022-06-14T08:51:00.000000000","2022-06-14T15:51:00.000000000",4861,725.8332]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4852,252.7639]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4866,37.06667]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4870,38.50834]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4856,5.74325]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4860,1918.121]
["2022-06-14T08:52:00.000000000","2022-06-14T15:52:00.000000000",4861,729.0241]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4852,252.791]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4866,37.13333]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4870,38.55833]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4856,5.728]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4860,1930.958]
["2022-06-14T08:53:00.000000000","2022-06-14T15:53:00.000000000",4861,733.4128]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4852,252.8495]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4866,37.39167]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4870,38.83333]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4856,5.76125]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4860,1937.984]
["2022-06-14T08:54:00.000000000","2022-06-14T15:54:00.000000000",4861,737.399]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4852,252.8661]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4866,37.43333]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4870,38.9]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4856,5.799]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4860,1947.206]
["2022-06-14T08:55:00.000000000","2022-06-14T15:55:00.000000000",4861,741.0859]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4852,252.8749]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4866,37.95833]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4870,39.26667]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4856,5.82325]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4860,1951.557]
["2022-06-14T08:56:00.000000000","2022-06-14T15:56:00.000000000",4861,744.3142]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4852,252.9146]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4866,37.5]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4870,38.98333]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4856,5.88275]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4860,1959.437]
["2022-06-14T08:57:00.000000000","2022-06-14T15:57:00.000000000",4861,746.1763]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4852,252.9323]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4866,37.48333]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4870,39.01667]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4856,5.89325]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4860,1967.2]
["2022-06-14T08:58:00.000000000","2022-06-14T15:58:00.000000000",4861,748.497]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4852,252.9038]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4866,38.00833]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4870,39.46667]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4856,5.903]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4860,1967.74]
["2022-06-14T08:59:00.000000000","2022-06-14T15:59:00.000000000",4861,751.3979]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4852,252.9085]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4866,38.15]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4870,39.65833]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4856,5.8995]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4860,1976.257]
["2022-06-14T09:00:00.000000000","2022-06-14T16:00:00.000000000",4861,753.9244]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4852,252.8615]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4866,38.175]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4870,39.85]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4856,5.932]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4860,1983.196]
["2022-06-14T09:01:00.000000000","2022-06-14T16:01:00.000000000",4861,756.9562]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4852,252.8949]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4866,38.48333]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4870,40.18333]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4856,5.979]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4860,1989.971]
["2022-06-14T09:02:00.000000000","2022-06-14T16:02:00.000000000",4861,761.373]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4852,252.9234]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4866,38.125]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4870,39.75]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4856,6.02225]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4860,1996.783]
["2022-06-14T09:03:00.000000000","2022-06-14T16:03:00.000000000",4861,764.0772]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4852,252.9213]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4866,38.13334]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4870,39.69167]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4856,6.025]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4860,2006.272]
["2022-06-14T09:04:00.000000000","2022-06-14T16:04:00.000000000",4861,767.3337]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4852,252.8662]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4866,37.95833]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4870,39.58333]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4856,6.08325]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4860,2009.301]
["2022-06-14T09:05:00.000000000","2022-06-14T16:05:00.000000000",4861,769.2707]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4852,252.877]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4866,38.09167]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4870,39.70833]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4856,6.052]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4860,2018.501]
["2022-06-14T09:06:00.000000000","2022-06-14T16:06:00.000000000",4861,771.6287]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4852,252.9328]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4866,38.44167]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4870,40.125]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4856,6.06325]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4860,2024.131]
["2022-06-14T09:07:00.000000000","2022-06-14T16:07:00.000000000",4861,774.567]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4852,252.9539]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4866,38.46667]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4870,40.3]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4856,6.07725]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4860,2032.867]
["2022-06-14T09:08:00.000000000","2022-06-14T16:08:00.000000000",4861,778.4691]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4852,252.9459]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4866,38.425]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4870,40.26667]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4856,6.12825]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4860,2039.972]
["2022-06-14T09:09:00.000000000","2022-06-14T16:09:00.000000000",4861,780.7898]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4852,252.9635]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4866,38.35833]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4870,39.98333]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4856,6.15075]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4860,2051.411]
["2022-06-14T09:10:00.000000000","2022-06-14T16:10:00.000000000",4861,784.4485]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4852,253.0025]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4866,38.65833]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4870,40.275]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4856,6.181]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4860,2056.11]
["2022-06-14T09:11:00.000000000","2022-06-14T16:11:00.000000000",4861,788.2197]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4852,252.9943]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4866,38.68333]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4870,40.35833]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4856,6.21975]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4860,2064.703]
["2022-06-14T09:12:00.000000000","2022-06-14T16:12:00.000000000",4861,790.0724]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4852,253.0189]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4866,38.275]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4870,39.7]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4856,6.255499]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4860,2072.213]
["2022-06-14T09:13:00.000000000","2022-06-14T16:13:00.000000000",4861,792.3276]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4852,253.0851]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4866,38.53333]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4870,40.09166]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4856,6.26325]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4860,2078.752]
["2022-06-14T09:14:00.000000000","2022-06-14T16:14:00.000000000",4861,794.461]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4852,253.0663]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4866,39.025]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4870,40.43333]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4856,6.276]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4860,2085.04]
["2022-06-14T09:15:00.000000000","2022-06-14T16:15:00.000000000",4861,797.3245]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4852,253.0791]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4866,39.71667]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4870,41.3]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4856,6.28575]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4860,2084.992]
["2022-06-14T09:16:00.000000000","2022-06-14T16:16:00.000000000",4861,800.1972]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4852,253.0774]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4866,39.925]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4870,41.41667]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4856,6.298]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4860,2083.46]
["2022-06-14T09:17:00.000000000","2022-06-14T16:17:00.000000000",4861,802.9858]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4852,253.0908]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4866,39.55833]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4870,41.03333]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4856,6.331]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4860,2096.674]
["2022-06-14T09:18:00.000000000","2022-06-14T16:18:00.000000000",4861,805.8491]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4852,253.1635]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4866,39.2]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4870,40.66667]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4856,6.3865]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4860,2111.467]
["2022-06-14T09:19:00.000000000","2022-06-14T16:19:00.000000000",4861,809.3115]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4852,253.1755]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4866,39.35833]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4870,40.73333]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4856,6.3975]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4860,2117.842]
["2022-06-14T09:20:00.000000000","2022-06-14T16:20:00.000000000",4861,812.259]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4852,253.1519]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4866,39.63334]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4870,41.23333]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4856,6.394249]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4860,2119.996]
["2022-06-14T09:21:00.000000000","2022-06-14T16:21:00.000000000",4861,814.1773]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4852,253.155]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4866,40.40833]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4870,41.79167]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4856,6.415249]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4860,2122.49]
["2022-06-14T09:22:00.000000000","2022-06-14T16:22:00.000000000",4861,817.0969]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4852,253.1713]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4866,40.53333]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4870,41.28333]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4856,6.453]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4860,2128.156]
["2022-06-14T09:23:00.000000000","2022-06-14T16:23:00.000000000",4861,819.2678]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4852,253.1893]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4866,40.46667]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4870,41.33333]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4856,6.49325]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4860,2143.805]
["2022-06-14T09:24:00.000000000","2022-06-14T16:24:00.000000000",4861,822.5336]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4852,253.2229]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4866,40.425]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4870,41.13334]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4856,6.506]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4860,2151.928]
["2022-06-14T09:25:00.000000000","2022-06-14T16:25:00.000000000",4861,825.8461]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4852,253.1993]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4866,40.25]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4870,41.075]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4856,6.542]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4860,2161.326]
["2022-06-14T09:26:00.000000000","2022-06-14T16:26:00.000000000",4861,829.7108]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4852,253.2105]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4866,39.8]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4870,40.73333]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4856,6.57775]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4860,2169.653]
["2022-06-14T09:27:00.000000000","2022-06-14T16:27:00.000000000",4861,832.2373]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4852,253.2329]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4866,39.86666]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4870,41.05833]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4856,6.57725]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4860,2173.926]
["2022-06-14T09:28:00.000000000","2022-06-14T16:28:00.000000000",4861,834.9603]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4852,253.2332]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4866,40.00834]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4870,41.30833]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4856,6.59625]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4860,2173.738]
["2022-06-14T09:29:00.000000000","2022-06-14T16:29:00.000000000",4861,837.0751]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4852,253.2377]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4866,40.03333]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4870,41.29167]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4856,6.6125]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4860,2180.527]
["2022-06-14T09:30:00.000000000","2022-06-14T16:30:00.000000000",4861,839.8824]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4852,253.2432]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4866,40.81667]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4870,42.31667]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4856,6.61]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4860,2180.854]
["2022-06-14T09:31:00.000000000","2022-06-14T16:31:00.000000000",4861,842.5119]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4852,253.2043]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4866,40.95]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4870,42.3]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4856,6.614]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4860,2181.391]
["2022-06-14T09:32:00.000000000","2022-06-14T16:32:00.000000000",4861,844.6734]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4852,253.2536]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4866,41.025]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4870,42.3]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4856,6.646749]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4860,2186.589]
["2022-06-14T09:33:00.000000000","2022-06-14T16:33:00.000000000",4861,847.2748]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4852,253.2126]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4866,41.0]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4870,42.26667]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4856,6.683]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4860,2193.95]
["2022-06-14T09:34:00.000000000","2022-06-14T16:34:00.000000000",4861,849.7827]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4852,253.2847]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4866,41.13334]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4870,42.51667]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4856,6.73375]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4860,2200.989]
["2022-06-14T09:35:00.000000000","2022-06-14T16:35:00.000000000",4861,853.0577]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4852,253.5321]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4866,41.15833]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4870,42.26667]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4856,6.7235]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4860,2198.452]
["2022-06-14T09:36:00.000000000","2022-06-14T16:36:00.000000000",4861,855.0696]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4852,253.6998]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4866,41.54167]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4870,42.25834]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4856,6.76625]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4860,2226.383]
["2022-06-14T09:37:00.000000000","2022-06-14T16:37:00.000000000",4861,858.3447]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4852,253.7174]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4866,41.81667]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4870,43.025]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4856,6.78075]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4860,2231.473]
["2022-06-14T09:38:00.000000000","2022-06-14T16:38:00.000000000",4861,861.3017]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4852,253.7257]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4866,42.56667]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4870,43.20833]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4856,6.80225]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4860,2233.017]
["2022-06-14T09:39:00.000000000","2022-06-14T16:39:00.000000000",4861,863.3323]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4852,253.7174]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4866,42.00834]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4870,43.06667]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4856,6.80325]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4860,2238.701]
["2022-06-14T09:40:00.000000000","2022-06-14T16:40:00.000000000",4861,865.054]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4852,253.7294]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4866,41.63334]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4870,42.925]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4856,6.82925]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4860,2245.893]
["2022-06-14T09:41:00.000000000","2022-06-14T16:41:00.000000000",4861,867.2998]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4852,253.7637]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4866,41.39167]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4870,42.63333]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4856,6.86925]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4860,2234.738]
["2022-06-14T09:42:00.000000000","2022-06-14T16:42:00.000000000",4861,869.7702]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4852,253.7409]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4866,41.24166]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4870,42.55]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4856,6.89275]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4860,2260.051]
["2022-06-14T09:43:00.000000000","2022-06-14T16:43:00.000000000",4861,871.782]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4852,253.767]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4866,41.59167]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4870,42.88333]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4856,6.859499]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4860,2263.219]
["2022-06-14T09:44:00.000000000","2022-06-14T16:44:00.000000000",4861,825.0226]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4852,253.7516]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4866,41.74166]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4870,43.06667]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4856,6.89025]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4860,2264.228]
["2022-06-14T09:45:00.000000000","2022-06-14T16:45:00.000000000",4861,879.605]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4852,253.762]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4866,41.06667]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4870,42.3]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4856,6.93375]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4860,2272.615]
["2022-06-14T09:46:00.000000000","2022-06-14T16:46:00.000000000",4861,882.3748]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4852,253.7793]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4866,40.79167]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4870,42.08333]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4856,6.94675]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4860,2279.277]
["2022-06-14T09:47:00.000000000","2022-06-14T16:47:00.000000000",4861,885.2476]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4852,253.8332]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4866,40.80833]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4870,42.34166]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4856,6.967]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4860,2261.703]
["2022-06-14T09:48:00.000000000","2022-06-14T16:48:00.000000000",4861,887.0723]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4852,253.8141]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4866,40.78333]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4870,42.26667]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4856,6.980999]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4860,2285.511]
["2022-06-14T09:49:00.000000000","2022-06-14T16:49:00.000000000",4861,888.7566]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4852,253.8568]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4866,41.05833]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4870,42.65833]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4856,7.00025]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4860,2287.785]
["2022-06-14T09:50:00.000000000","2022-06-14T16:50:00.000000000",4861,890.4409]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4852,253.8827]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4866,42.03333]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4870,43.41667]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4856,6.97325]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4860,2286.048]
["2022-06-14T09:51:00.000000000","2022-06-14T16:51:00.000000000",4861,892.6868]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4852,253.8732]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4866,41.98333]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4870,43.25833]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4856,7.0185]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4860,2285.625]
["2022-06-14T09:52:00.000000000","2022-06-14T16:52:00.000000000",4861,894.8577]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4852,253.8897]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4866,41.025]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4870,42.53333]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4856,7.06775]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4860,2294.37]
["2022-06-14T09:53:00.000000000","2022-06-14T16:53:00.000000000",4861,897.3748]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4852,253.9241]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4866,41.30833]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4870,42.825]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4856,7.0765]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4860,2281.497]
["2022-06-14T09:54:00.000000000","2022-06-14T16:54:00.000000000",4861,899.6394]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4852,253.9121]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4866,42.09167]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4870,43.65833]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4856,7.06225]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4860,2302.738]
["2022-06-14T09:55:00.000000000","2022-06-14T16:55:00.000000000",4861,902.4373]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4852,253.9092]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4866,42.3]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4870,43.775]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4856,7.149]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4860,2306.843]
["2022-06-14T09:56:00.000000000","2022-06-14T16:56:00.000000000",4861,905.1697]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4852,253.9153]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4866,42.075]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4870,43.51667]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4856,7.084]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4860,2312.65]
["2022-06-14T09:57:00.000000000","2022-06-14T16:57:00.000000000",4861,906.5733]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4852,253.9197]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4866,42.15]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4870,43.54167]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4856,7.12925]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4860,2319.082]
["2022-06-14T09:58:00.000000000","2022-06-14T16:58:00.000000000",4861,909.4929]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4852,254.3464]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4866,42.55]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4870,43.85833]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4856,7.19075]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4860,2321.64]
["2022-06-14T09:59:00.000000000","2022-06-14T16:59:00.000000000",4861,912.2346]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4852,254.4596]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4866,42.1]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4870,43.39166]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4856,7.098]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4860,2319.826]
["2022-06-14T10:00:00.000000000","2022-06-14T17:00:00.000000000",4861,913.9096]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4852,254.4271]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4866,42.125]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4870,43.51667]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4856,7.16]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4860,2331.085]
["2022-06-14T10:01:00.000000000","2022-06-14T17:01:00.000000000",4861,915.2851]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4852,254.3997]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4866,41.98333]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4870,43.525]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4856,7.16025]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4860,2336.716]
["2022-06-14T10:02:00.000000000","2022-06-14T17:02:00.000000000",4861,916.6046]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4852,254.4111]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4866,41.99166]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4870,43.41667]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4856,7.1925]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4860,2340.527]
["2022-06-14T10:03:00.000000000","2022-06-14T17:03:00.000000000",4861,918.4761]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4852,254.4194]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4866,42.54167]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4870,44.09166]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4856,7.227749]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4860,2342.098]
["2022-06-14T10:04:00.000000000","2022-06-14T17:04:00.000000000",4861,920.6938]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4852,254.3963]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4866,43.08333]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4870,44.34999]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4856,7.26425]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4860,2346.882]
["2022-06-14T10:05:00.000000000","2022-06-14T17:05:00.000000000",4861,923.0518]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4852,254.3257]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4866,44.11666]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4870,45.59166]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4856,7.285]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4860,2344.978]
["2022-06-14T10:06:00.000000000","2022-06-14T17:06:00.000000000",4861,925.9152]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4852,254.2564]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4866,44.575]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4870,45.99166]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4856,7.2885]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4860,2341.321]
["2022-06-14T10:07:00.000000000","2022-06-14T17:07:00.000000000",4861,927.6183]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4852,254.1787]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4866,44.06667]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4870,45.45]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4856,7.31925]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4860,2345.887]
["2022-06-14T10:08:00.000000000","2022-06-14T17:08:00.000000000",4861,929.9109]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4852,254.2068]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4866,44.825]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4870,46.13333]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4856,7.29425]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4860,2343.885]
["2022-06-14T10:09:00.000000000","2022-06-14T17:09:00.000000000",4861,931.2209]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4852,254.2643]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4866,44.97499]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4870,46.19167]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4856,7.31625]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4860,2348.466]
["2022-06-14T10:10:00.000000000","2022-06-14T17:10:00.000000000",4861,932.6901]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4852,254.2657]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4866,44.72499]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4870,45.97499]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4856,7.331749]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4860,2352.1]
["2022-06-14T10:11:00.000000000","2022-06-14T17:11:00.000000000",4861,934.1498]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4852,254.2631]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4866,44.83333]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4870,45.89166]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4856,7.337]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4860,2354.899]
["2022-06-14T10:12:00.000000000","2022-06-14T17:12:00.000000000",4861,935.4224]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4852,254.2626]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4866,44.56667]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4870,45.64166]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4856,7.37525]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4860,2363.416]
["2022-06-14T10:13:00.000000000","2022-06-14T17:13:00.000000000",4861,936.9384]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4852,254.2649]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4866,44.55]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4870,45.65833]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4856,7.3785]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4860,2366.416]
["2022-06-14T10:14:00.000000000","2022-06-14T17:14:00.000000000",4861,938.9221]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4852,254.3109]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4866,44.1]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4870,45.47499]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4856,7.414249]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4860,2372.108]
["2022-06-14T10:15:00.000000000","2022-06-14T17:15:00.000000000",4861,940.9434]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4852,254.2993]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4866,43.99166]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4870,45.23333]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4856,7.43275]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4860,2377.293]
["2022-06-14T10:16:00.000000000","2022-06-14T17:16:00.000000000",4861,941.9727]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4852,254.2907]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4866,45.04167]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4870,46.525]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4856,7.4135]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4860,2373.946]
["2022-06-14T10:17:00.000000000","2022-06-14T17:17:00.000000000",4861,944.5554]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4852,254.3085]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4866,45.025]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4870,46.40833]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4856,7.40425]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4860,2370.413]
["2022-06-14T10:18:00.000000000","2022-06-14T17:18:00.000000000",4861,945.7999]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4852,254.3357]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4866,44.39166]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4870,45.8]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4856,7.44475]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4860,2379.916]
["2022-06-14T10:19:00.000000000","2022-06-14T17:19:00.000000000",4861,947.5405]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4852,254.3897]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4866,44.13333]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4870,45.46666]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4856,7.44775]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4860,2388.369]
["2022-06-14T10:20:00.000000000","2022-06-14T17:20:00.000000000",4861,949.7675]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4852,254.4188]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4866,44.88333]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4870,46.4]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4856,7.46575]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4860,2390.184]
["2022-06-14T10:21:00.000000000","2022-06-14T17:21:00.000000000",4861,951.0401]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4852,254.4227]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4866,44.97499]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4870,46.43333]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4856,7.47025]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4860,2388.444]
["2022-06-14T10:22:00.000000000","2022-06-14T17:22:00.000000000",4861,952.397]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4852,254.3303]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4866,45.10833]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4870,46.60833]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4856,7.47675]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4860,2394.281]
["2022-06-14T10:23:00.000000000","2022-06-14T17:23:00.000000000",4861,955.0264]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4852,254.3087]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4866,45.10833]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4870,46.53333]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4856,7.5095]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4860,2396.494]
["2022-06-14T10:24:00.000000000","2022-06-14T17:24:00.000000000",4861,957.0195]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4852,254.3742]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4866,45.13333]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4870,46.7]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4856,7.539249]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4860,2400.467]
["2022-06-14T10:25:00.000000000","2022-06-14T17:25:00.000000000",4861,958.3015]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4852,254.372]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4866,44.79167]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4870,46.59999]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4856,7.5895]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4860,2405.635]
["2022-06-14T10:26:00.000000000","2022-06-14T17:26:00.000000000",4861,959.8362]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4852,254.3636]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4866,44.64167]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4870,46.075]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4856,7.54475]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4860,2409.825]
["2022-06-14T10:27:00.000000000","2022-06-14T17:27:00.000000000",4861,961.5579]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4852,254.3977]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4866,44.75833]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4870,46.14166]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4856,7.612]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4860,2416.308]
["2022-06-14T10:28:00.000000000","2022-06-14T17:28:00.000000000",4861,962.9148]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4852,254.4453]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4866,44.40833]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4870,45.94167]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4856,7.60925]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4860,2420.717]
["2022-06-14T10:29:00.000000000","2022-06-14T17:29:00.000000000",4861,964.4587]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4852,254.4003]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4866,44.05]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4870,45.525]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4856,7.59375]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4860,2429.44]
["2022-06-14T10:30:00.000000000","2022-06-14T17:30:00.000000000",4861,966.9199]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4852,254.4125]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4866,44.05]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4870,45.3]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4856,7.6395]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4860,2436.338]
["2022-06-14T10:31:00.000000000","2022-06-14T17:31:00.000000000",4861,967.9023]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4852,254.3514]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4866,43.45]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4870,44.74166]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4856,7.611]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4860,2447.175]
["2022-06-14T10:32:00.000000000","2022-06-14T17:32:00.000000000",4861,970.2979]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4852,254.3365]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4866,43.65]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4870,44.79167]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4856,7.62225]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4860,2453.549]
["2022-06-14T10:33:00.000000000","2022-06-14T17:33:00.000000000",4861,972.6934]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4852,254.3742]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4866,43.65833]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4870,45.075]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4856,7.64225]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4860,2453.88]
["2022-06-14T10:34:00.000000000","2022-06-14T17:34:00.000000000",4861,974.462]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4852,254.3882]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4866,43.61666]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4870,45.18333]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4856,7.637]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4860,2456.802]
["2022-06-14T10:35:00.000000000","2022-06-14T17:35:00.000000000",4861,975.8562]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4852,254.3475]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4866,44.30833]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4870,45.75]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4856,7.63675]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4860,2453.66]
["2022-06-14T10:36:00.000000000","2022-06-14T17:36:00.000000000",4861,977.3814]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4852,254.3174]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4866,44.38333]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4870,45.75]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4856,7.70475]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4860,2452.014]
["2022-06-14T10:37:00.000000000","2022-06-14T17:37:00.000000000",4861,978.3453]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4852,254.3263]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4866,44.09166]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4870,45.41667]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4856,7.6805]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4860,2455.111]
["2022-06-14T10:38:00.000000000","2022-06-14T17:38:00.000000000",4861,979.3279]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4852,254.3365]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4866,43.66667]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4870,44.99166]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4856,7.66775]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4860,2462.762]
["2022-06-14T10:39:00.000000000","2022-06-14T17:39:00.000000000",4861,981.1152]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4852,254.3287]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4866,44.20833]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4870,45.70833]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4856,7.71675]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4860,2464.372]
["2022-06-14T10:40:00.000000000","2022-06-14T17:40:00.000000000",4861,983.0522]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4852,254.4331]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4866,44.49166]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4870,46.35833]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4856,7.76275]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4860,2463.513]
["2022-06-14T10:41:00.000000000","2022-06-14T17:41:00.000000000",4861,985.8032]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4852,254.5241]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4866,44.41667]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4870,45.96666]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4856,7.77425]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4860,2466.808]
["2022-06-14T10:42:00.000000000","2022-06-14T17:42:00.000000000",4861,987.5624]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4852,254.4901]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4866,44.45833]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4870,46.00833]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4856,7.81075]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4860,2470.152]
["2022-06-14T10:43:00.000000000","2022-06-14T17:43:00.000000000",4861,988.1894]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4852,254.4647]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4866,44.16667]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4870,45.81667]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4856,7.7295]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4860,2474.98]
["2022-06-14T10:44:00.000000000","2022-06-14T17:44:00.000000000",4861,989.6866]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4852,254.4348]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4866,44.96666]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4870,46.74166]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4856,7.7735]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4860,2475.908]
["2022-06-14T10:45:00.000000000","2022-06-14T17:45:00.000000000",4861,991.8856]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4852,254.3916]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4866,44.96666]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4870,46.55833]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4856,7.751]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4860,2473.083]
["2022-06-14T10:46:00.000000000","2022-06-14T17:46:00.000000000",4861,992.6061]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4852,254.379]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4866,44.775]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4870,46.25833]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4856,7.8035]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4860,2474.647]
["2022-06-14T10:47:00.000000000","2022-06-14T17:47:00.000000000",4861,993.2798]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4852,254.4271]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4866,45.05833]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4870,46.55833]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4856,7.793]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4860,2475.963]
["2022-06-14T10:48:00.000000000","2022-06-14T17:48:00.000000000",4861,994.0659]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4852,254.3971]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4866,45.875]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4870,47.53333]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4856,7.83225]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4860,2467.916]
["2022-06-14T10:49:00.000000000","2022-06-14T17:49:00.000000000",4861,994.6555]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4852,254.3356]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4866,46.58333]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4870,47.95]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4856,7.8275]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4860,2465.062]
["2022-06-14T10:50:00.000000000","2022-06-14T17:50:00.000000000",4861,994.7958]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4852,254.3437]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4866,46.56667]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4870,48.16667]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4856,7.779]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4860,2463.423]
["2022-06-14T10:51:00.000000000","2022-06-14T17:51:00.000000000",4861,995.5818]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4852,254.3965]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4866,46.39167]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4870,47.95]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4856,7.835]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4860,2466.94]
["2022-06-14T10:52:00.000000000","2022-06-14T17:52:00.000000000",4861,996.4521]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4852,254.4062]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4866,46.50833]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4870,48.09166]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4856,7.83075]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4860,2468.058]
["2022-06-14T10:53:00.000000000","2022-06-14T17:53:00.000000000",4861,997.2756]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4852,254.4885]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4866,46.35833]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4870,47.71666]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4856,7.849]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4860,2474.15]
["2022-06-14T10:54:00.000000000","2022-06-14T17:54:00.000000000",4861,998.3235]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4852,254.4702]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4866,46.83333]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4870,48.26666]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4856,7.85]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4860,2473.338]
["2022-06-14T10:55:00.000000000","2022-06-14T17:55:00.000000000",4861,999.8582]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4852,254.3972]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4866,46.33333]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4870,47.34999]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4856,7.6285]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4860,2477.908]
["2022-06-14T10:56:00.000000000","2022-06-14T17:56:00.000000000",4861,1000.766]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4852,254.3747]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4866,46.35833]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4870,47.5]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4856,7.80675]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4860,2485.891]
["2022-06-14T10:57:00.000000000","2022-06-14T17:57:00.000000000",4861,1001.412]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4852,254.3049]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4866,46.46666]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4870,47.78333]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4856,7.851749]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4860,2484.227]
["2022-06-14T10:58:00.000000000","2022-06-14T17:58:00.000000000",4861,1002.825]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4852,254.3084]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4866,45.66667]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4870,47.1]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4856,7.87475]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4860,2490.701]
["2022-06-14T10:59:00.000000000","2022-06-14T17:59:00.000000000",4861,1004.266]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4852,254.3764]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4866,45.55]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4870,46.79167]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4856,7.8315]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4860,2494.926]
["2022-06-14T11:00:00.000000000","2022-06-14T18:00:00.000000000",4861,1005.875]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4852,254.3851]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4866,45.75]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4870,47.01666]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4856,7.84275]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4860,2496.854]
["2022-06-14T11:01:00.000000000","2022-06-14T18:01:00.000000000",4861,1006.942]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4852,254.6456]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4866,45.75833]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4870,46.96666]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4856,7.945]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4860,2477.484]
["2022-06-14T11:02:00.000000000","2022-06-14T18:02:00.000000000",4861,1006.961]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4852,254.826]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4866,46.4]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4870,47.575]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4856,7.87175]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4860,2491.047]
["2022-06-14T11:03:00.000000000","2022-06-14T18:03:00.000000000",4861,1007.007]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4852,254.7576]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4866,45.79167]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4870,46.95]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4856,7.859749]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4860,2496.305]
["2022-06-14T11:04:00.000000000","2022-06-14T18:04:00.000000000",4861,1008.196]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4852,254.704]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4866,46.28333]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4870,47.61666]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4856,7.96475]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4860,2495.671]
["2022-06-14T11:05:00.000000000","2022-06-14T18:05:00.000000000",4861,1008.954]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4852,254.716]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4866,46.64166]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4870,47.975]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4856,7.9075]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4860,2493.302]
["2022-06-14T11:06:00.000000000","2022-06-14T18:06:00.000000000",4861,1009.113]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4852,254.6101]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4866,46.55833]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4870,48.09999]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4856,7.9045]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4860,2497.463]
["2022-06-14T11:07:00.000000000","2022-06-14T18:07:00.000000000",4861,1010.554]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4852,254.4551]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4866,46.63333]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4870,48.15]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4856,7.9615]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4860,2480.277]
["2022-06-14T11:08:00.000000000","2022-06-14T18:08:00.000000000",4861,1011.415]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4852,254.4453]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4866,46.66667]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4870,47.97499]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4856,7.96925]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4860,2496.258]
["2022-06-14T11:09:00.000000000","2022-06-14T18:09:00.000000000",4861,1011.508]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4852,254.4327]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4866,46.59166]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4870,48.3]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4856,7.9245]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4860,2497.242]
["2022-06-14T11:10:00.000000000","2022-06-14T18:10:00.000000000",4861,1012.743]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4852,254.5046]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4866,47.06667]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4870,48.525]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4856,7.97725]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4860,2496.142]
["2022-06-14T11:11:00.000000000","2022-06-14T18:11:00.000000000",4861,1013.829]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4852,254.5091]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4866,47.49166]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4870,49.14167]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4856,7.94675]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4860,2491.951]
["2022-06-14T11:12:00.000000000","2022-06-14T18:12:00.000000000",4861,1014.39]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4852,254.4747]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4866,47.47499]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4870,49.125]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4856,7.96475]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4860,2492.202]
["2022-06-14T11:13:00.000000000","2022-06-14T18:13:00.000000000",4861,1014.989]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4852,254.5237]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4866,47.74166]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4870,48.93333]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4856,7.96775]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4860,2493.958]
["2022-06-14T11:14:00.000000000","2022-06-14T18:14:00.000000000",4861,1014.699]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4852,254.5609]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4866,47.81667]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4870,49.025]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4856,7.918]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4860,2506.536]
["2022-06-14T11:15:00.000000000","2022-06-14T18:15:00.000000000",4861,1015.888]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4852,254.4991]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4866,48.79167]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4870,49.03333]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4856,7.969749]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4860,2509.867]
["2022-06-14T11:16:00.000000000","2022-06-14T18:16:00.000000000",4861,1016.711]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4852,254.6012]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4866,49.25]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4870,49.525]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4856,7.955]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4860,2516.147]
["2022-06-14T11:17:00.000000000","2022-06-14T18:17:00.000000000",4861,1017.909]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4852,254.5776]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4866,49.79167]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4870,50.34166]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4856,7.980249]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4860,2511.682]
["2022-06-14T11:18:00.000000000","2022-06-14T18:18:00.000000000",4861,1018.592]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4852,254.5165]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4866,49.95833]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4870,50.80833]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4856,8.009749]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4860,2503.924]
["2022-06-14T11:19:00.000000000","2022-06-14T18:19:00.000000000",4861,1019.097]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4852,254.5755]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4866,48.5]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4870,49.4]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4856,8.011499]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4860,2510.684]
["2022-06-14T11:20:00.000000000","2022-06-14T18:20:00.000000000",4861,1019.415]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4852,254.5772]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4866,48.025]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4870,49.11666]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4856,8.0255]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4860,2514.026]
["2022-06-14T11:21:00.000000000","2022-06-14T18:21:00.000000000",4861,1020.997]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4852,254.535]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4866,47.84166]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4870,48.94167]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4856,7.99375]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4860,2513.807]
["2022-06-14T11:22:00.000000000","2022-06-14T18:22:00.000000000",4861,1021.886]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4852,254.5511]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4866,47.68333]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4870,49.18333]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4856,7.9685]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4860,2506.211]
["2022-06-14T11:23:00.000000000","2022-06-14T18:23:00.000000000",4861,1019.677]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4852,254.5634]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4866,48.51667]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4870,49.72499]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4856,8.046]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4860,2504.003]
["2022-06-14T11:24:00.000000000","2022-06-14T18:24:00.000000000",4861,1020.772]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4852,254.5354]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4866,48.58333]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4870,49.91667]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4856,8.01775]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4860,2499.928]
["2022-06-14T11:25:00.000000000","2022-06-14T18:25:00.000000000",4861,1021.661]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4852,254.517]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4866,48.1]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4870,49.28333]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4856,8.04575]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4860,2506.776]
["2022-06-14T11:26:00.000000000","2022-06-14T18:26:00.000000000",4861,1021.643]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4852,254.5258]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4866,47.72499]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4870,48.95]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4856,8.020499]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4860,2505.656]
["2022-06-14T11:27:00.000000000","2022-06-14T18:27:00.000000000",4861,1022.457]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4852,254.5576]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4866,48.49166]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4870,49.825]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4856,8.058249]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4860,2503.742]
["2022-06-14T11:28:00.000000000","2022-06-14T18:28:00.000000000",4861,1023.495]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4852,254.539]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4866,49.075]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4870,50.525]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4856,8.030999]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4860,2494.896]
["2022-06-14T11:29:00.000000000","2022-06-14T18:29:00.000000000",4861,1022.999]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4852,254.5164]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4866,49.33333]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4870,50.34166]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4856,8.00325]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4860,2491.861]
["2022-06-14T11:30:00.000000000","2022-06-14T18:30:00.000000000",4861,1022.419]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4852,254.5167]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4866,49.31667]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4870,50.70833]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4856,8.04325]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4860,2490.505]
["2022-06-14T11:31:00.000000000","2022-06-14T18:31:00.000000000",4861,1022.84]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4852,254.5377]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4866,49.20833]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4870,50.56667]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4856,8.00825]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4860,2490.385]
["2022-06-14T11:32:00.000000000","2022-06-14T18:32:00.000000000",4861,1022.298]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4852,254.5274]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4866,50.075]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4870,51.36666]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4856,8.02975]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4860,2488.635]
["2022-06-14T11:33:00.000000000","2022-06-14T18:33:00.000000000",4861,1022.606]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4852,254.3985]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4866,51.51666]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4870,53.05]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4856,8.02875]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4860,2470.312]
["2022-06-14T11:34:00.000000000","2022-06-14T18:34:00.000000000",4861,1022.531]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4852,254.3658]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4866,51.99166]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4870,53.74166]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4856,8.02975]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4860,2460.272]
["2022-06-14T11:35:00.000000000","2022-06-14T18:35:00.000000000",4861,1022.616]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4852,254.3285]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4866,51.88333]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4870,53.19167]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4856,8.0455]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4860,2458.516]
["2022-06-14T11:36:00.000000000","2022-06-14T18:36:00.000000000",4861,1022.344]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4852,254.3179]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4866,50.95]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4870,52.39167]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4856,8.044]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4860,2464.304]
["2022-06-14T11:37:00.000000000","2022-06-14T18:37:00.000000000",4861,1021.605]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4852,254.3303]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4866,49.6]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4870,51.10833]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4856,8.03675]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4860,2474.774]
["2022-06-14T11:38:00.000000000","2022-06-14T18:38:00.000000000",4861,1021.708]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4852,254.4169]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4866,49.25833]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4870,50.75]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4856,8.049]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4860,2493.333]
["2022-06-14T11:39:00.000000000","2022-06-14T18:39:00.000000000",4861,1023.261]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4852,254.4496]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4866,48.73333]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4870,50.2]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4856,8.09375]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4860,2503.373]
["2022-06-14T11:40:00.000000000","2022-06-14T18:40:00.000000000",4861,1023.42]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4852,254.4313]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4866,48.86666]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4870,50.11666]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4856,8.08325]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4860,2507.895]
["2022-06-14T11:41:00.000000000","2022-06-14T18:41:00.000000000",4861,1024.197]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4852,254.4573]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4866,48.5]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4870,49.96666]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4856,8.04375]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4860,2502.43]
["2022-06-14T11:42:00.000000000","2022-06-14T18:42:00.000000000",4861,1021.259]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4852,254.4269]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4866,48.79167]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4870,50.25]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4856,8.100249]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4860,2503.768]
["2022-06-14T11:43:00.000000000","2022-06-14T18:43:00.000000000",4861,1022.672]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4852,254.4223]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4866,49.45]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4870,50.80833]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4856,8.09475]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4860,2505.397]
["2022-06-14T11:44:00.000000000","2022-06-14T18:44:00.000000000",4861,1024.403]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4852,254.4502]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4866,48.95833]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4870,50.26666]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4856,8.108749]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4860,2505.191]
["2022-06-14T11:45:00.000000000","2022-06-14T18:45:00.000000000",4861,1024.581]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4852,254.4006]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4866,49.075]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4870,50.69167]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4856,8.03475]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4860,2498.494]
["2022-06-14T11:46:00.000000000","2022-06-14T18:46:00.000000000",4861,1024.132]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4852,254.4084]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4866,49.41667]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4870,50.85]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4856,8.07675]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4860,2497.694]
["2022-06-14T11:47:00.000000000","2022-06-14T18:47:00.000000000",4861,1024.029]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4852,254.3797]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4866,49.675]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4870,50.80833]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4856,8.09225]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4860,2496.113]
["2022-06-14T11:48:00.000000000","2022-06-14T18:48:00.000000000",4861,1023.879]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4852,254.337]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4866,49.83333]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4870,51.30833]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4856,8.065]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4860,2492.005]
["2022-06-14T11:49:00.000000000","2022-06-14T18:49:00.000000000",4861,1023.767]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4852,254.3611]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4866,50.575]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4870,52.05833]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4856,8.0535]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4860,2487.0]
["2022-06-14T11:50:00.000000000","2022-06-14T18:50:00.000000000",4861,1025.367]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4852,254.3388]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4866,50.46666]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4870,51.975]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4856,8.05275]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4860,2484.521]
["2022-06-14T11:51:00.000000000","2022-06-14T18:51:00.000000000",4861,1024.487]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4852,254.3496]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4866,49.825]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4870,51.08333]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4856,8.0605]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4860,2492.073]
["2022-06-14T11:52:00.000000000","2022-06-14T18:52:00.000000000",4861,1024.665]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4852,254.3398]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4866,49.15]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4870,50.50833]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4856,8.084249]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4860,2493.688]
["2022-06-14T11:53:00.000000000","2022-06-14T18:53:00.000000000",4861,1024.019]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4852,254.3022]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4866,48.65833]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4870,50.24166]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4856,7.9815]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4860,2496.375]
["2022-06-14T11:54:00.000000000","2022-06-14T18:54:00.000000000",4861,1022.822]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4852,254.5689]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4866,48.56667]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4870,50.22499]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4856,7.991749]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4860,2494.866]
["2022-06-14T11:55:00.000000000","2022-06-14T18:55:00.000000000",4861,1021.409]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4852,254.7228]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4866,47.575]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4870,49.20833]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4856,8.03475]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4860,2508.387]
["2022-06-14T11:56:00.000000000","2022-06-14T18:56:00.000000000",4861,1023.411]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4852,254.7112]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4866,47.64166]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4870,49.30833]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4856,8.0435]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4860,2507.096]
["2022-06-14T11:57:00.000000000","2022-06-14T18:57:00.000000000",4861,1023.907]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4852,254.6536]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4866,47.45]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4870,49.26666]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4856,8.063749]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4860,2510.127]
["2022-06-14T11:58:00.000000000","2022-06-14T18:58:00.000000000",4861,1023.963]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4852,254.6684]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4866,48.04167]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4870,49.98333]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4856,8.02875]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4860,2505.209]
["2022-06-14T11:59:00.000000000","2022-06-14T18:59:00.000000000",4861,1023.43]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4852,254.6934]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4866,49.19167]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4870,51.18333]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4856,8.02175]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4860,2496.787]
["2022-06-14T12:00:00.000000000","2022-06-14T19:00:00.000000000",4861,1022.765]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4852,254.7175]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4866,50.34999]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4870,52.175]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4856,8.043]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4860,2481.88]
["2022-06-14T12:01:00.000000000","2022-06-14T19:01:00.000000000",4861,1022.279]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4852,254.6943]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4866,50.68333]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4870,52.30833]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4856,8.04525]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4860,2473.869]
["2022-06-14T12:02:00.000000000","2022-06-14T19:02:00.000000000",4861,1021.193]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4852,254.6172]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4866,51.34166]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4870,52.875]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4856,8.0605]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4860,2461.66]
["2022-06-14T12:03:00.000000000","2022-06-14T19:03:00.000000000",4861,1019.387]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4852,254.5984]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4866,51.18333]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4870,52.575]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4856,8.024249]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4860,2461.679]
["2022-06-14T12:04:00.000000000","2022-06-14T19:04:00.000000000",4861,1018.592]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4852,254.6399]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4866,50.16667]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4870,51.72499]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4856,8.08075]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4860,2474.854]
["2022-06-14T12:05:00.000000000","2022-06-14T19:05:00.000000000",4861,1020.997]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4852,254.6969]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4866,50.73333]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4870,52.20833]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4856,8.05225]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4860,2481.337]
["2022-06-14T12:06:00.000000000","2022-06-14T19:06:00.000000000",4861,1023.317]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4852,254.6939]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4866,50.99166]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4870,52.325]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4856,8.046]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4860,2479.852]
["2022-06-14T12:07:00.000000000","2022-06-14T19:07:00.000000000",4861,1023.027]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4852,254.6432]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4866,50.79167]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4870,51.94167]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4856,8.019]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4860,2475.813]
["2022-06-14T12:08:00.000000000","2022-06-14T19:08:00.000000000",4861,1021.689]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4852,254.6318]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4866,51.68333]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4870,52.23333]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4856,8.035]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4860,2476.388]
["2022-06-14T12:09:00.000000000","2022-06-14T19:09:00.000000000",4861,1020.024]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4852,254.6543]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4866,51.15]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4870,51.19167]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4856,8.0525]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4860,2482.74]
["2022-06-14T12:10:00.000000000","2022-06-14T19:10:00.000000000",4861,1019.715]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4852,254.627]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4866,50.66667]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4870,51.51667]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4856,8.03125]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4860,2494.894]
["2022-06-14T12:11:00.000000000","2022-06-14T19:11:00.000000000",4861,1021.128]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4852,254.5817]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4866,51.23333]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4870,51.79167]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4856,8.026]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4860,2486.402]
["2022-06-14T12:12:00.000000000","2022-06-14T19:12:00.000000000",4861,1020.529]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4852,254.6482]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4866,51.09166]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4870,51.85833]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4856,7.98975]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4860,2475.509]
["2022-06-14T12:13:00.000000000","2022-06-14T19:13:00.000000000",4861,1018.227]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4852,254.8537]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4866,51.25]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4870,52.01666]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4856,7.97725]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4860,2474.295]
["2022-06-14T12:14:00.000000000","2022-06-14T19:14:00.000000000",4861,1017.974]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4852,254.9417]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4866,50.23333]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4870,50.925]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4856,7.99575]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4860,2478.888]
["2022-06-14T12:15:00.000000000","2022-06-14T19:15:00.000000000",4861,1016.589]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4852,254.8418]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4866,49.71666]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4870,51.15833]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4856,7.99125]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4860,2470.406]
["2022-06-14T12:16:00.000000000","2022-06-14T19:16:00.000000000",4861,1013.211]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4852,254.8617]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4866,49.49166]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4870,50.65]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4856,8.02925]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4860,2481.315]
["2022-06-14T12:17:00.000000000","2022-06-14T19:17:00.000000000",4861,1016.281]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4852,254.8321]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4866,49.5]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4870,51.04167]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4856,7.97025]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4860,2475.749]
["2022-06-14T12:18:00.000000000","2022-06-14T19:18:00.000000000",4861,1015.13]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4852,254.8258]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4866,49.54167]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4870,51.41667]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4856,7.97475]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4860,2471.191]
["2022-06-14T12:19:00.000000000","2022-06-14T19:19:00.000000000",4861,1014.156]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4852,254.7964]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4866,49.84999]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4870,52.20833]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4856,7.9835]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4860,2470.164]
["2022-06-14T12:20:00.000000000","2022-06-14T19:20:00.000000000",4861,1015.42]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4852,254.791]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4866,50.70833]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4870,53.025]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4856,7.967]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4860,2460.035]
["2022-06-14T12:21:00.000000000","2022-06-14T19:21:00.000000000",4861,1015.682]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4852,254.7646]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4866,50.80833]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4870,53.14167]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4856,7.97325]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4860,2445.623]
["2022-06-14T12:22:00.000000000","2022-06-14T19:22:00.000000000",4861,1015.354]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4852,254.713]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4866,50.38333]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4870,52.20833]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4856,7.937]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4860,2448.929]
["2022-06-14T12:23:00.000000000","2022-06-14T19:23:00.000000000",4861,1011.808]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4852,254.702]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4866,50.425]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4870,52.25833]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4856,7.941999]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4860,2451.271]
["2022-06-14T12:24:00.000000000","2022-06-14T19:24:00.000000000",4861,1010.938]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4852,254.7081]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4866,49.47499]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4870,50.97499]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4856,7.9405]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4860,2455.396]
["2022-06-14T12:25:00.000000000","2022-06-14T19:25:00.000000000",4861,1009.674]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4852,254.6835]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4866,48.84166]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4870,50.325]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4856,7.97]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4860,2459.248]
["2022-06-14T12:26:00.000000000","2022-06-14T19:26:00.000000000",4861,1007.559]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4852,254.6755]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4866,49.00833]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4870,50.475]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4856,7.9135]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4860,2455.942]
["2022-06-14T12:27:00.000000000","2022-06-14T19:27:00.000000000",4861,1005.828]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4852,254.6356]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4866,48.525]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4870,50.075]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4856,7.91925]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4860,2437.021]
["2022-06-14T12:28:00.000000000","2022-06-14T19:28:00.000000000",4861,1004.5]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4852,254.6236]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4866,48.4]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4870,50.11666]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4856,7.882]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4860,2450.677]
["2022-06-14T12:29:00.000000000","2022-06-14T19:29:00.000000000",4861,1002.853]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4852,254.6]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4866,48.31667]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4870,50.04167]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4856,7.8755]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4860,2450.0]
["2022-06-14T12:30:00.000000000","2022-06-14T19:30:00.000000000",4861,1002.46]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4852,254.5906]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4866,48.0]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4870,49.68333]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4856,7.842]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4860,2451.527]
["2022-06-14T12:31:00.000000000","2022-06-14T19:31:00.000000000",4861,1001.748]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4852,254.5764]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4866,48.10833]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4870,49.44167]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4856,7.86275]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4860,2454.23]
["2022-06-14T12:32:00.000000000","2022-06-14T19:32:00.000000000",4861,1000.307]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4852,254.5646]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4866,48.08333]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4870,49.65]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4856,7.85375]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4860,2451.971]
["2022-06-14T12:33:00.000000000","2022-06-14T19:33:00.000000000",4861,1000.232]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4852,254.6147]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4866,49.15]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4870,50.65833]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4856,7.870249]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4860,2426.271]
["2022-06-14T12:34:00.000000000","2022-06-14T19:34:00.000000000",4861,999.8863]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4852,254.7358]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4866,49.675]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4870,51.65833]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4856,7.834249]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4860,2432.245]
["2022-06-14T12:35:00.000000000","2022-06-14T19:35:00.000000000",4861,999.2219]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4852,254.7134]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4866,49.43333]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4870,51.8]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4856,7.84975]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4860,2428.697]
["2022-06-14T12:36:00.000000000","2022-06-14T19:36:00.000000000",4861,998.5107]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4852,254.6824]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4866,50.41667]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4870,52.35833]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4856,7.883749]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4860,2421.556]
["2022-06-14T12:37:00.000000000","2022-06-14T19:37:00.000000000",4861,997.706]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4852,254.5645]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4866,51.80833]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4870,53.55]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4856,7.84425]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4860,2409.41]
["2022-06-14T12:38:00.000000000","2022-06-14T19:38:00.000000000",4861,996.0123]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4852,254.5197]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4866,52.18333]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4870,54.03333]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4856,7.808]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4860,2400.245]
["2022-06-14T12:39:00.000000000","2022-06-14T19:39:00.000000000",4861,995.6286]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4852,254.5328]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4866,52.69167]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4870,54.31667]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4856,7.81425]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4860,2395.417]
["2022-06-14T12:40:00.000000000","2022-06-14T19:40:00.000000000",4861,994.356]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4852,254.5121]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4866,51.68333]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4870,53.03333]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4856,7.81]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4860,2397.978]
["2022-06-14T12:41:00.000000000","2022-06-14T19:41:00.000000000",4861,994.7116]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4852,254.5791]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4866,50.45]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4870,51.54167]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4856,7.800499]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4860,2409.942]
["2022-06-14T12:42:00.000000000","2022-06-14T19:42:00.000000000",4861,994.852]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4852,254.5692]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4866,50.09166]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4870,51.24166]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4856,7.82275]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4860,2411.69]
["2022-06-14T12:43:00.000000000","2022-06-14T19:43:00.000000000",4861,992.6997]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4852,254.53]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4866,49.76666]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4870,51.19167]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4856,7.793749]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4860,2414.057]
["2022-06-14T12:44:00.000000000","2022-06-14T19:44:00.000000000",4861,991.7078]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4852,254.4614]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4866,49.425]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4870,50.90833]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4856,7.77375]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4860,2409.649]
["2022-06-14T12:45:00.000000000","2022-06-14T19:45:00.000000000",4861,988.676]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4852,254.4016]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4866,50.65]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4870,52.66667]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4856,7.75275]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4860,2397.337]
["2022-06-14T12:46:00.000000000","2022-06-14T19:46:00.000000000",4861,987.2443]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4852,254.3235]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4866,51.2]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4870,53.24166]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4856,7.71]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4860,2388.362]
["2022-06-14T12:47:00.000000000","2022-06-14T19:47:00.000000000",4861,985.6442]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4852,254.3153]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4866,50.64166]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4870,52.56667]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4856,7.7585]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4860,2386.328]
["2022-06-14T12:48:00.000000000","2022-06-14T19:48:00.000000000",4861,984.5119]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4852,254.2888]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4866,51.175]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4870,53.475]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4856,7.707]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4860,2381.645]
["2022-06-14T12:49:00.000000000","2022-06-14T19:49:00.000000000",4861,983.361]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4852,254.2358]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4866,51.39166]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4870,53.20833]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4856,7.70075]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4860,2375.688]
["2022-06-14T12:50:00.000000000","2022-06-14T19:50:00.000000000",4861,982.5749]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4852,254.2386]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4866,50.47499]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4870,51.99166]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4856,7.699999]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4860,2380.343]
["2022-06-14T12:51:00.000000000","2022-06-14T19:51:00.000000000",4861,980.9561]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4852,254.2706]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4866,49.55833]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4870,51.30833]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4856,7.713]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4860,2385.969]
["2022-06-14T12:52:00.000000000","2022-06-14T19:52:00.000000000",4861,979.2249]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4852,254.2415]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4866,49.50833]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4870,51.75833]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4856,7.69825]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4860,2388.219]
["2022-06-14T12:53:00.000000000","2022-06-14T19:53:00.000000000",4861,977.8026]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4852,254.2526]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4866,49.23333]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4870,51.34166]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4856,7.695]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4860,2388.095]
["2022-06-14T12:54:00.000000000","2022-06-14T19:54:00.000000000",4861,976.8106]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4852,254.2399]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4866,48.73333]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4870,50.25]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4856,7.650249]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4860,2391.61]
["2022-06-14T12:55:00.000000000","2022-06-14T19:55:00.000000000",4861,975.1638]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4852,254.2237]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4866,48.53333]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4870,50.575]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4856,7.64525]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4860,2389.284]
["2022-06-14T12:56:00.000000000","2022-06-14T19:56:00.000000000",4861,974.0876]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4852,254.1898]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4866,48.47499]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4870,51.04167]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4856,7.626999]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4860,2384.084]
["2022-06-14T12:57:00.000000000","2022-06-14T19:57:00.000000000",4861,972.6092]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4852,254.2075]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4866,49.11666]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4870,51.65]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4856,7.625999]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4860,2382.141]
["2022-06-14T12:58:00.000000000","2022-06-14T19:58:00.000000000",4861,973.9847]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4852,254.2289]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4866,50.84999]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4870,53.25]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4856,7.67325]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4860,2368.643]
["2022-06-14T12:59:00.000000000","2022-06-14T19:59:00.000000000",4861,973.0115]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4852,254.1461]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4866,51.80833]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4870,54.14166]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4856,7.632999]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4860,2350.679]
["2022-06-14T13:00:00.000000000","2022-06-14T20:00:00.000000000",4861,970.6254]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4852,254.104]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4866,52.20833]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4870,54.85833]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4856,7.58975]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4860,2338.167]
["2022-06-14T13:01:00.000000000","2022-06-14T20:01:00.000000000",4861,968.7725]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4852,254.082]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4866,52.84166]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4870,54.875]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4856,7.63575]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4860,2329.089]
["2022-06-14T13:02:00.000000000","2022-06-14T20:02:00.000000000",4861,967.0134]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4852,254.0373]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4866,52.175]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4870,54.15833]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4856,7.622]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4860,2329.681]
["2022-06-14T13:03:00.000000000","2022-06-14T20:03:00.000000000",4861,965.0483]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4852,253.9913]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4866,52.95833]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4870,54.89167]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4856,7.587749]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4860,2323.232]
["2022-06-14T13:04:00.000000000","2022-06-14T20:04:00.000000000",4861,963.4201]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4852,253.9238]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4866,54.21666]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4870,55.43333]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4856,7.6145]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4860,2311.112]
["2022-06-14T13:05:00.000000000","2022-06-14T20:05:00.000000000",4861,961.5767]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4852,253.9262]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4866,52.72499]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4870,54.15833]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4856,7.60225]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4860,2313.859]
["2022-06-14T13:06:00.000000000","2022-06-14T20:06:00.000000000",4861,959.228]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4852,253.93]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4866,51.85]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4870,53.30833]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4856,7.55]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4860,2320.904]
["2022-06-14T13:07:00.000000000","2022-06-14T20:07:00.000000000",4861,957.5623]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4852,253.9303]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4866,51.64166]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4870,53.28333]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4856,7.566999]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4860,2320.754]
["2022-06-14T13:08:00.000000000","2022-06-14T20:08:00.000000000",4861,956.2523]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4852,253.9003]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4866,52.15]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4870,53.61666]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4856,7.52825]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4860,2312.228]
["2022-06-14T13:09:00.000000000","2022-06-14T20:09:00.000000000",4861,954.4182]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4852,253.9529]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4866,52.48333]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4870,54.125]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4856,7.511]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4860,2306.135]
["2022-06-14T13:10:00.000000000","2022-06-14T20:10:00.000000000",4861,952.6309]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4852,254.0149]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4866,52.675]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4870,53.56667]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4856,7.5025]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4860,2303.347]
["2022-06-14T13:11:00.000000000","2022-06-14T20:11:00.000000000",4861,950.6284]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4852,253.9778]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4866,52.25]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4870,53.35833]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4856,7.4765]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4860,2309.441]
["2022-06-14T13:12:00.000000000","2022-06-14T20:12:00.000000000",4861,948.551]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4852,253.9694]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4866,52.00833]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4870,53.24166]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4856,7.45025]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4860,2310.115]
["2022-06-14T13:13:00.000000000","2022-06-14T20:13:00.000000000",4861,947.0164]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4852,253.9312]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4866,52.01666]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4870,52.93333]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4856,7.422249]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4860,2309.13]
["2022-06-14T13:14:00.000000000","2022-06-14T20:14:00.000000000",4861,945.4069]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4852,254.1154]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4866,52.10833]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4870,52.73333]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4856,7.43075]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4860,2307.133]
["2022-06-14T13:15:00.000000000","2022-06-14T20:15:00.000000000",4861,943.6103]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4852,254.0829]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4866,52.35]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4870,52.96666]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4856,7.3985]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4860,2297.506]
["2022-06-14T13:16:00.000000000","2022-06-14T20:16:00.000000000",4861,940.5691]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4852,254.0322]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4866,52.81667]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4870,53.34999]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4856,7.39875]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4860,2290.36]
["2022-06-14T13:17:00.000000000","2022-06-14T20:17:00.000000000",4861,938.501]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4852,254.0288]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4866,52.49166]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4870,53.15833]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4856,7.380499]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4860,2285.652]
["2022-06-14T13:18:00.000000000","2022-06-14T20:18:00.000000000",4861,936.8261]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4852,254.0023]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4866,52.70833]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4870,53.675]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4856,7.342249]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4860,2277.836]
["2022-06-14T13:19:00.000000000","2022-06-14T20:19:00.000000000",4861,935.1043]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4852,253.9397]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4866,51.69167]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4870,52.69167]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4856,7.365499]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4860,2278.031]
["2022-06-14T13:20:00.000000000","2022-06-14T20:20:00.000000000",4861,933.6258]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4852,253.9531]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4866,52.24166]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4870,53.72499]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4856,7.3295]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4860,2271.075]
["2022-06-14T13:21:00.000000000","2022-06-14T20:21:00.000000000",4861,932.2877]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4852,253.9282]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4866,53.29167]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4870,54.85]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4856,7.3235]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4860,2258.24]
["2022-06-14T13:22:00.000000000","2022-06-14T20:22:00.000000000",4861,930.0045]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4852,253.8154]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4866,54.65]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4870,55.95833]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4856,7.38225]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4860,2240.504]
["2022-06-14T13:23:00.000000000","2022-06-14T20:23:00.000000000",4861,927.637]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4852,253.8038]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4866,54.45833]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4870,56.16667]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4856,7.30125]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4860,2231.234]
["2022-06-14T13:24:00.000000000","2022-06-14T20:24:00.000000000",4861,925.3538]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4852,253.7744]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4866,53.175]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4870,54.45833]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4856,7.293]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4860,2229.032]
["2022-06-14T13:25:00.000000000","2022-06-14T20:25:00.000000000",4861,922.3968]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4852,253.7512]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4866,51.79167]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4870,52.73333]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4856,7.248749]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4860,2239.526]
["2022-06-14T13:26:00.000000000","2022-06-14T20:26:00.000000000",4861,920.5347]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4852,253.7825]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4866,50.725]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4870,51.70833]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4856,7.24825]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4860,2249.664]
["2022-06-14T13:27:00.000000000","2022-06-14T20:27:00.000000000",4861,920.3381]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4852,253.7558]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4866,50.31667]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4870,51.33333]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4856,7.25425]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4860,2251.6]
["2022-06-14T13:28:00.000000000","2022-06-14T20:28:00.000000000",4861,919.5895]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4852,253.7293]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4866,50.30833]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4870,51.93333]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4856,7.27925]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4860,2247.836]
["2022-06-14T13:29:00.000000000","2022-06-14T20:29:00.000000000",4861,918.4105]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4852,253.6725]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4866,49.85833]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4870,51.79167]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4856,7.21475]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4860,2237.977]
["2022-06-14T13:30:00.000000000","2022-06-14T20:30:00.000000000",4861,915.8185]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4852,253.6762]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4866,49.61666]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4870,51.51666]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4856,7.160749]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4860,2242.759]
["2022-06-14T13:31:00.000000000","2022-06-14T20:31:00.000000000",4861,914.05]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4852,253.6247]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4866,49.81667]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4870,51.58333]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4856,7.17675]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4860,2240.817]
["2022-06-14T13:32:00.000000000","2022-06-14T20:32:00.000000000",4861,912.2907]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4852,253.6172]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4866,49.91667]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4870,51.59999]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4856,7.145]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4860,2232.612]
["2022-06-14T13:33:00.000000000","2022-06-14T20:33:00.000000000",4861,909.184]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4852,253.5897]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4866,49.81667]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4870,51.34999]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4856,7.1525]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4860,2224.763]
["2022-06-14T13:34:00.000000000","2022-06-14T20:34:00.000000000",4861,906.2177]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4852,253.5585]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4866,48.825]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4870,50.48333]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4856,7.12375]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4860,2224.182]
["2022-06-14T13:35:00.000000000","2022-06-14T20:35:00.000000000",4861,903.373]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4852,253.5696]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4866,49.125]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4870,50.61666]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4856,7.08975]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4860,2217.406]
["2022-06-14T13:36:00.000000000","2022-06-14T20:36:00.000000000",4861,902.0162]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4852,253.5245]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4866,50.025]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4870,51.95833]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4856,7.07925]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4860,2209.939]
["2022-06-14T13:37:00.000000000","2022-06-14T20:37:00.000000000",4861,899.8734]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4852,253.5199]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4866,51.20833]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4870,53.20833]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4856,7.039999]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4860,2193.723]
["2022-06-14T13:38:00.000000000","2022-06-14T20:38:00.000000000",4861,897.6837]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4852,253.4237]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4866,51.2]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4870,53.44167]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4856,7.03625]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4860,2182.53]
["2022-06-14T13:39:00.000000000","2022-06-14T20:39:00.000000000",4861,894.7828]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4852,253.361]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4866,51.49166]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4870,53.95833]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4856,7.05725]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4860,2171.46]
["2022-06-14T13:40:00.000000000","2022-06-14T20:40:00.000000000",4861,892.013]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4852,253.3574]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4866,51.2]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4870,53.675]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4856,7.027]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4860,2164.101]
["2022-06-14T13:41:00.000000000","2022-06-14T20:41:00.000000000",4861,889.2432]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4852,253.3295]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4866,51.48333]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4870,53.725]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4856,7.021749]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4860,2145.269]
["2022-06-14T13:42:00.000000000","2022-06-14T20:42:00.000000000",4861,886.0991]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4852,253.3295]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4866,51.65833]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4870,53.98333]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4856,7.015749]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4860,2151.56]
["2022-06-14T13:43:00.000000000","2022-06-14T20:43:00.000000000",4861,885.0136]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4852,253.3802]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4866,51.925]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4870,54.40833]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4856,6.975]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4860,2147.088]
["2022-06-14T13:44:00.000000000","2022-06-14T20:44:00.000000000",4861,884.4709]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4852,253.3713]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4866,51.89166]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4870,54.47499]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4856,6.978]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4860,2142.262]
["2022-06-14T13:45:00.000000000","2022-06-14T20:45:00.000000000",4861,882.9362]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4852,253.4022]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4866,52.04167]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4870,54.60833]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4856,6.967]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4860,2138.448]
["2022-06-14T13:46:00.000000000","2022-06-14T20:46:00.000000000",4861,881.0273]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4852,253.3851]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4866,51.80833]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4870,54.0]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4856,6.93825]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4860,2135.545]
["2022-06-14T13:47:00.000000000","2022-06-14T20:47:00.000000000",4861,878.847]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4852,253.3694]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4866,51.64167]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4870,53.70833]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4856,6.93075]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4860,2114.854]
["2022-06-14T13:48:00.000000000","2022-06-14T20:48:00.000000000",4861,875.7497]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4852,253.3125]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4866,51.19167]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4870,53.175]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4856,6.8615]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4860,2128.592]
["2022-06-14T13:49:00.000000000","2022-06-14T20:49:00.000000000",4861,872.512]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4852,253.2394]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4866,51.575]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4870,53.46666]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4856,6.8485]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4860,2119.811]
["2022-06-14T13:50:00.000000000","2022-06-14T20:50:00.000000000",4861,868.6941]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4852,253.1995]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4866,52.21666]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4870,54.29167]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4856,6.82275]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4860,2110.652]
["2022-06-14T13:51:00.000000000","2022-06-14T20:51:00.000000000",4861,865.8962]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4852,253.1348]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4866,52.575]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4870,54.38333]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4856,6.79425]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4860,2102.04]
["2022-06-14T13:52:00.000000000","2022-06-14T20:52:00.000000000",4861,863.2761]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4852,253.0421]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4866,53.575]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4870,55.34166]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4856,6.79675]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4860,2092.056]
["2022-06-14T13:53:00.000000000","2022-06-14T20:53:00.000000000",4861,860.6186]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4852,253.029]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4866,53.525]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4870,55.325]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4856,6.80975]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4860,2062.388]
["2022-06-14T13:54:00.000000000","2022-06-14T20:54:00.000000000",4861,857.3435]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4852,252.9595]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4866,54.15]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4870,55.925]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4856,6.77675]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4860,2073.991]
["2022-06-14T13:55:00.000000000","2022-06-14T20:55:00.000000000",4861,853.9186]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4852,252.6162]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4866,54.91667]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4870,56.64166]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4856,6.7465]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4860,2062.212]
["2022-06-14T13:56:00.000000000","2022-06-14T20:56:00.000000000",4861,850.9617]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4852,252.7002]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4866,54.7]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4870,56.7]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4856,6.7165]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4860,2052.024]
["2022-06-14T13:57:00.000000000","2022-06-14T20:57:00.000000000",4861,848.1731]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4852,252.6792]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4866,54.53333]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4870,56.65]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4856,6.684999]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4860,2043.482]
["2022-06-14T13:58:00.000000000","2022-06-14T20:58:00.000000000",4861,845.4782]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4852,252.6359]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4866,54.78333]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4870,56.60833]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4856,6.6665]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4860,2035.941]
["2022-06-14T13:59:00.000000000","2022-06-14T20:59:00.000000000",4861,842.8862]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4852,252.7095]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4866,53.775]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4870,56.05]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4856,6.65175]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4860,2013.594]
["2022-06-14T14:00:00.000000000","2022-06-14T21:00:00.000000000",4861,840.8088]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4852,252.896]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4866,54.13333]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4870,55.95]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4856,6.665249]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4860,2033.888]
["2022-06-14T14:01:00.000000000","2022-06-14T21:01:00.000000000",4861,839.9759]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4852,252.8818]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4866,53.50833]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4870,56.2]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4856,6.6435]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4860,2026.239]
["2022-06-14T14:02:00.000000000","2022-06-14T21:02:00.000000000",4861,837.1594]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4852,252.9228]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4866,53.025]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4870,56.09999]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4856,6.61175]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4860,2022.712]
["2022-06-14T14:03:00.000000000","2022-06-14T21:03:00.000000000",4861,834.951]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4852,253.0216]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4866,53.33333]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4870,56.29167]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4856,6.61575]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4860,2016.836]
["2022-06-14T14:04:00.000000000","2022-06-14T21:04:00.000000000",4861,832.7051]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4852,252.9375]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4866,52.375]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4870,55.28333]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4856,6.585499]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4860,2016.235]
["2022-06-14T14:05:00.000000000","2022-06-14T21:05:00.000000000",4861,831.3577]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4852,252.9312]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4866,52.65]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4870,55.31667]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4856,6.54875]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4860,2012.547]
["2022-06-14T14:06:00.000000000","2022-06-14T21:06:00.000000000",4861,828.148]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4852,252.8828]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4866,52.35833]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4870,55.11666]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4856,6.50725]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4860,1985.579]
["2022-06-14T14:07:00.000000000","2022-06-14T21:07:00.000000000",4861,825.1443]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4852,252.8646]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4866,52.05]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4870,54.97499]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4856,6.480999]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4860,2000.178]
["2022-06-14T14:08:00.000000000","2022-06-14T21:08:00.000000000",4861,822.2903]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4852,252.8401]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4866,51.35833]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4870,53.84166]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4856,6.51375]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4860,2004.057]
["2022-06-14T14:09:00.000000000","2022-06-14T21:09:00.000000000",4861,820.2878]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4852,252.7464]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4866,50.70833]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4870,52.95833]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4856,6.428999]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4860,2007.571]
["2022-06-14T14:10:00.000000000","2022-06-14T21:10:00.000000000",4861,817.4338]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4852,252.8345]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4866,50.125]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4870,52.66667]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4856,6.4215]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4860,2006.214]
["2022-06-14T14:11:00.000000000","2022-06-14T21:11:00.000000000",4861,814.4487]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4852,252.8385]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4866,49.45833]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4870,51.7]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4856,6.427999]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4860,2008.602]
["2022-06-14T14:12:00.000000000","2022-06-14T21:12:00.000000000",4861,812.1561]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4852,252.8162]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4866,49.22499]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4870,51.31667]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4856,6.376999]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4860,1986.261]
["2022-06-14T14:13:00.000000000","2022-06-14T21:13:00.000000000",4861,808.7686]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4852,252.7366]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4866,48.7]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4870,50.6]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4856,6.3625]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4860,2000.88]
["2022-06-14T14:14:00.000000000","2022-06-14T21:14:00.000000000",4861,805.4468]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4852,252.6884]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4866,48.69167]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4870,50.775]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4856,6.33025]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4860,1996.199]
["2022-06-14T14:15:00.000000000","2022-06-14T21:15:00.000000000",4861,802.4805]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4852,252.6966]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4866,49.2]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4870,51.30833]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4856,6.33025]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4860,1992.767]
["2022-06-14T14:16:00.000000000","2022-06-14T21:16:00.000000000",4861,800.3469]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4852,252.6281]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4866,49.9]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4870,51.85]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4856,6.29875]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4860,1983.073]
["2022-06-14T14:17:00.000000000","2022-06-14T21:17:00.000000000",4861,796.4449]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4852,252.6345]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4866,49.66667]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4870,51.65]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4856,6.25725]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4860,1970.71]
["2022-06-14T14:18:00.000000000","2022-06-14T21:18:00.000000000",4861,792.4399]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4852,252.4104]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4866,49.19167]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4870,51.34999]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4856,6.2595]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4860,1956.656]
["2022-06-14T14:19:00.000000000","2022-06-14T21:19:00.000000000",4861,790.2315]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4852,252.112]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4866,49.33333]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4870,51.375]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4856,6.23525]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4860,1961.124]
["2022-06-14T14:20:00.000000000","2022-06-14T21:20:00.000000000",4861,787.8828]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4852,252.0659]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4866,49.425]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4870,51.76667]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4856,6.20075]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4860,1952.122]
["2022-06-14T14:21:00.000000000","2022-06-14T21:21:00.000000000",4861,785.2626]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4852,252.0694]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4866,49.45]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4870,51.7]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4856,6.184]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4860,1943.456]
["2022-06-14T14:22:00.000000000","2022-06-14T21:22:00.000000000",4861,781.9595]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4852,252.0794]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4866,49.29167]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4870,51.44167]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4856,6.147999]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4860,1936.385]
["2022-06-14T14:23:00.000000000","2022-06-14T21:23:00.000000000",4861,779.4517]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4852,252.0486]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4866,48.34999]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4870,50.10833]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4856,6.12575]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4860,1937.737]
["2022-06-14T14:24:00.000000000","2022-06-14T21:24:00.000000000",4861,777.6738]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4852,252.0119]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4866,48.45833]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4870,50.31667]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4856,6.081999]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4860,1930.759]
["2022-06-14T14:25:00.000000000","2022-06-14T21:25:00.000000000",4861,775.9426]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4852,251.9889]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4866,48.11666]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4870,49.775]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4856,6.0455]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4860,1922.141]
["2022-06-14T14:26:00.000000000","2022-06-14T21:26:00.000000000",4861,770.5807]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4852,251.9937]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4866,47.45]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4870,49.43333]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4856,6.0495]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4860,1917.842]
["2022-06-14T14:27:00.000000000","2022-06-14T21:27:00.000000000",4861,767.6238]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4852,251.9901]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4866,47.2]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4870,49.06667]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4856,6.02925]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4860,1914.305]
["2022-06-14T14:28:00.000000000","2022-06-14T21:28:00.000000000",4861,765.3311]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4852,251.967]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4866,46.875]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4870,48.50833]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4856,6.0215]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4860,1911.759]
["2022-06-14T14:29:00.000000000","2022-06-14T21:29:00.000000000",4861,763.1228]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4852,251.9321]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4866,46.35833]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4870,48.34999]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4856,6.0065]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4860,1909.522]
["2022-06-14T14:30:00.000000000","2022-06-14T21:30:00.000000000",4861,760.4091]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4852,251.9503]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4866,46.36666]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4870,48.63333]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4856,5.9735]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4860,1907.494]
["2022-06-14T14:31:00.000000000","2022-06-14T21:31:00.000000000",4861,758.3879]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4852,251.9047]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4866,47.49166]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4870,49.73333]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4856,5.93925]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4860,1894.004]
["2022-06-14T14:32:00.000000000","2022-06-14T21:32:00.000000000",4861,755.2906]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4852,251.844]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4866,47.39166]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4870,49.14167]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4856,5.94]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4860,1886.686]
["2022-06-14T14:33:00.000000000","2022-06-14T21:33:00.000000000",4861,752.1932]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4852,251.8287]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4866,47.8]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4870,49.525]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4856,5.91675]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4860,1881.353]
["2022-06-14T14:34:00.000000000","2022-06-14T21:34:00.000000000",4861,749.2269]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4852,251.7935]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4866,47.35833]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4870,49.075]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4856,5.85325]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4860,1878.416]
["2022-06-14T14:35:00.000000000","2022-06-14T21:35:00.000000000",4861,746.9998]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4852,251.7762]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4866,47.0]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4870,48.5]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4856,5.83725]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4860,1874.713]
["2022-06-14T14:36:00.000000000","2022-06-14T21:36:00.000000000",4861,743.5843]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4852,251.7744]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4866,47.49166]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4870,48.325]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4856,5.82875]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4860,1871.753]
["2022-06-14T14:37:00.000000000","2022-06-14T21:37:00.000000000",4861,740.1501]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4852,251.739]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4866,47.43333]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4870,48.65]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4856,5.81275]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4860,1862.448]
["2022-06-14T14:38:00.000000000","2022-06-14T21:38:00.000000000",4861,737.5394]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4852,251.6857]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4866,46.775]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4870,47.91667]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4856,5.7685]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4860,1853.462]
["2022-06-14T14:39:00.000000000","2022-06-14T21:39:00.000000000",4861,734.6573]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4852,251.6716]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4866,46.46666]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4870,47.83333]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4856,5.73625]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4860,1844.409]
["2022-06-14T14:40:00.000000000","2022-06-14T21:40:00.000000000",4861,731.5225]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4852,251.6259]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4866,45.83333]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4870,47.30833]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4856,5.74275]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4860,1839.699]
["2022-06-14T14:41:00.000000000","2022-06-14T21:41:00.000000000",4861,728.2942]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4852,251.5699]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4866,45.8]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4870,47.2]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4856,5.71575]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4860,1835.554]
["2022-06-14T14:42:00.000000000","2022-06-14T21:42:00.000000000",4861,726.4507]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4852,251.511]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4866,46.16667]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4870,47.85]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4856,5.69825]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4860,1826.193]
["2022-06-14T14:43:00.000000000","2022-06-14T21:43:00.000000000",4861,723.7745]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4852,251.4948]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4866,46.03333]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4870,47.525]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4856,5.63875]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4860,1817.575]
["2022-06-14T14:44:00.000000000","2022-06-14T21:44:00.000000000",4861,720.1064]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4852,251.4054]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4866,46.825]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4870,48.3]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4856,5.637249]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4860,1802.876]
["2022-06-14T14:45:00.000000000","2022-06-14T21:45:00.000000000",4861,716.3633]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4852,251.3507]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4866,46.675]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4870,47.98333]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4856,5.609]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4860,1790.896]
["2022-06-14T14:46:00.000000000","2022-06-14T21:46:00.000000000",4861,712.1712]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4852,251.3617]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4866,46.51666]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4870,47.90833]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4856,5.574]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4860,1784.398]
["2022-06-14T14:47:00.000000000","2022-06-14T21:47:00.000000000",4861,708.9241]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4852,251.3757]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4866,47.075]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4870,48.56667]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4856,5.5595]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4860,1776.061]
["2022-06-14T14:48:00.000000000","2022-06-14T21:48:00.000000000",4861,706.4257]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4852,251.3135]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4866,47.65833]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4870,49.33333]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4856,5.50775]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4860,1761.236]
["2022-06-14T14:49:00.000000000","2022-06-14T21:49:00.000000000",4861,702.5517]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4852,251.2776]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4866,48.025]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4870,49.72499]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4856,5.493999]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4860,1754.564]
["2022-06-14T14:50:00.000000000","2022-06-14T21:50:00.000000000",4861,700.1468]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4852,251.239]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4866,48.03333]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4870,49.5]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4856,5.458]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4860,1741.563]
["2022-06-14T14:51:00.000000000","2022-06-14T21:51:00.000000000",4861,696.4506]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4852,251.237]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4866,47.575]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4870,48.80833]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4856,5.44775]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4860,1734.951]
["2022-06-14T14:52:00.000000000","2022-06-14T21:52:00.000000000",4861,692.7731]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4852,251.2228]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4866,47.09166]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4870,48.54167]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4856,5.42275]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4860,1729.409]
["2022-06-14T14:53:00.000000000","2022-06-14T21:53:00.000000000",4861,689.0582]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4852,251.1683]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4866,46.96666]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4870,48.76666]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4856,5.374]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4860,1720.351]
["2022-06-14T14:54:00.000000000","2022-06-14T21:54:00.000000000",4861,685.259]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4852,251.1199]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4866,46.575]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4870,48.33333]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4856,5.31225]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4860,1713.216]
["2022-06-14T14:55:00.000000000","2022-06-14T21:55:00.000000000",4861,681.7219]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4852,251.0784]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4866,46.28333]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4870,48.125]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4856,5.32675]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4860,1710.389]
["2022-06-14T14:56:00.000000000","2022-06-14T21:56:00.000000000",4861,678.7837]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4852,251.0516]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4866,46.66667]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4870,48.39167]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4856,5.2755]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4860,1698.889]
["2022-06-14T14:57:00.000000000","2022-06-14T21:57:00.000000000",4861,675.6115]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4852,250.9632]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4866,47.65833]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4870,49.23333]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4856,5.241]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4860,1686.061]
["2022-06-14T14:58:00.000000000","2022-06-14T21:58:00.000000000",4861,672.2241]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4852,250.8783]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4866,47.91667]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4870,49.94167]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4856,5.247]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4860,1670.887]
["2022-06-14T14:59:00.000000000","2022-06-14T21:59:00.000000000",4861,667.4892]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4852,250.7439]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4866,47.9]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4870,49.725]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4856,5.21025]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4860,1657.821]
["2022-06-14T15:00:00.000000000","2022-06-14T22:00:00.000000000",4861,662.4174]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4852,250.7366]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4866,48.5]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4870,50.2]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4856,5.171]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4860,1646.663]
["2022-06-14T15:01:00.000000000","2022-06-14T22:01:00.000000000",4861,658.4124]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4852,250.7364]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4866,48.775]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4870,50.4]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4856,5.123]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4860,1638.755]
["2022-06-14T15:02:00.000000000","2022-06-14T22:02:00.000000000",4861,654.5665]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4852,250.8204]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4866,48.94167]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4870,50.56667]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4856,5.1365]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4860,1628.183]
["2022-06-14T15:03:00.000000000","2022-06-14T22:03:00.000000000",4861,652.592]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4852,250.7719]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4866,49.54167]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4870,50.925]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4856,5.09175]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4860,1618.85]
["2022-06-14T15:04:00.000000000","2022-06-14T22:04:00.000000000",4861,649.5883]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4852,250.7516]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4866,49.58333]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4870,50.525]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4856,5.0765]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4860,1610.803]
["2022-06-14T15:05:00.000000000","2022-06-14T22:05:00.000000000",4861,646.2383]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4852,250.709]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4866,49.66667]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4870,50.56667]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4856,5.0495]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4860,1602.389]
["2022-06-14T15:06:00.000000000","2022-06-14T22:06:00.000000000",4861,642.383]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4852,250.6247]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4866,49.925]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4870,50.93333]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4856,5.01575]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4860,1591.682]
["2022-06-14T15:07:00.000000000","2022-06-14T22:07:00.000000000",4861,638.6494]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4852,250.5583]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4866,49.25]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4870,50.54167]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4856,4.993]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4860,1586.679]
["2022-06-14T15:08:00.000000000","2022-06-14T22:08:00.000000000",4861,635.7111]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4852,250.5214]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4866,48.56667]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4870,49.91667]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4856,4.96525]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4860,1575.323]
["2022-06-14T15:09:00.000000000","2022-06-14T22:09:00.000000000",4861,632.0242]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4852,250.5829]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4866,47.76666]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4870,49.35833]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4856,4.89925]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4860,1568.201]
["2022-06-14T15:10:00.000000000","2022-06-14T22:10:00.000000000",4861,628.2719]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4852,250.562]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4866,47.0]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4870,48.54167]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4856,4.87975]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4860,1564.935]
["2022-06-14T15:11:00.000000000","2022-06-14T22:11:00.000000000",4861,625.0342]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4852,250.5035]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4866,46.41667]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4870,47.88333]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4856,4.86475]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4860,1560.324]
["2022-06-14T15:12:00.000000000","2022-06-14T22:12:00.000000000",4861,621.5345]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4852,250.5651]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4866,46.61666]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4870,48.22499]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4856,4.84375]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4860,1552.768]
["2022-06-14T15:13:00.000000000","2022-06-14T22:13:00.000000000",4861,618.5494]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4852,250.5873]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4866,46.65833]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4870,48.225]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4856,4.80375]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4860,1543.617]
["2022-06-14T15:14:00.000000000","2022-06-14T22:14:00.000000000",4861,613.9175]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4852,250.5556]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4866,46.05833]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4870,47.51666]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4856,4.73725]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4860,1530.941]
["2022-06-14T15:15:00.000000000","2022-06-14T22:15:00.000000000",4861,609.3604]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4852,250.5424]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4866,46.63333]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4870,48.16667]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4856,4.71375]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4860,1519.865]
["2022-06-14T15:16:00.000000000","2022-06-14T22:16:00.000000000",4861,605.3273]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4852,250.4854]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4866,47.15]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4870,48.425]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4856,4.69925]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4860,1509.393]
["2022-06-14T15:17:00.000000000","2022-06-14T22:17:00.000000000",4861,601.6124]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4852,250.4201]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4866,47.49166]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4870,48.525]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4856,4.67175]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4860,1497.973]
["2022-06-14T15:18:00.000000000","2022-06-14T22:18:00.000000000",4861,596.9523]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4852,250.4511]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4866,47.59999]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4870,48.63333]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4856,4.6405]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4860,1489.648]
["2022-06-14T15:19:00.000000000","2022-06-14T22:19:00.000000000",4861,593.6585]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4852,250.3963]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4866,47.875]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4870,48.4]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4856,4.6045]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4860,1481.777]
["2022-06-14T15:20:00.000000000","2022-06-14T22:20:00.000000000",4861,590.4301]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4852,250.3706]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4866,47.89166]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4870,48.5]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4856,4.576]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4860,1476.462]
["2022-06-14T15:21:00.000000000","2022-06-14T22:21:00.000000000",4861,586.8556]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4852,250.3409]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4866,48.15]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4870,48.875]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4856,4.533]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4860,1463.455]
["2022-06-14T15:22:00.000000000","2022-06-14T22:22:00.000000000",4861,583.1968]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4852,250.2953]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4866,48.125]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4870,48.69167]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4856,4.518]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4860,1456.196]
["2022-06-14T15:23:00.000000000","2022-06-14T22:23:00.000000000",4861,580.5112]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4852,250.2754]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4866,48.2]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4870,49.09166]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4856,4.48575]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4860,1445.6]
["2022-06-14T15:24:00.000000000","2022-06-14T22:24:00.000000000",4861,576.9554]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4852,250.2263]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4866,48.675]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4870,49.74166]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4856,4.43875]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4860,1430.99]
["2022-06-14T15:25:00.000000000","2022-06-14T22:25:00.000000000",4861,572.7164]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4852,250.1832]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4866,48.80833]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4870,49.60833]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4856,4.40875]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4860,1419.869]
["2022-06-14T15:26:00.000000000","2022-06-14T22:26:00.000000000",4861,569.0015]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4852,250.1334]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4866,49.00833]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4870,49.95]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4856,4.385]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4860,1411.36]
["2022-06-14T15:27:00.000000000","2022-06-14T22:27:00.000000000",4861,565.0901]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4852,250.0395]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4866,48.91667]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4870,49.89166]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4856,4.3405]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4860,1397.976]
["2022-06-14T15:28:00.000000000","2022-06-14T22:28:00.000000000",4861,561.6839]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4852,250.0452]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4866,48.83333]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4870,49.74166]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4856,4.3175]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4860,1387.416]
["2022-06-14T15:29:00.000000000","2022-06-14T22:29:00.000000000",4861,558.3526]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4852,250.0065]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4866,48.91667]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4870,49.85833]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4856,4.28125]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4860,1375.749]
["2022-06-14T15:30:00.000000000","2022-06-14T22:30:00.000000000",4861,554.4786]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4852,250.0104]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4866,48.74166]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4870,49.58333]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4856,4.252]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4860,1366.081]
["2022-06-14T15:31:00.000000000","2022-06-14T22:31:00.000000000",4861,550.9977]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4852,249.982]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4866,48.34166]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4870,48.925]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4856,4.22825]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4860,1359.437]
["2022-06-14T15:32:00.000000000","2022-06-14T22:32:00.000000000",4861,547.395]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4852,249.9607]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4866,47.9]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4870,48.7]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4856,4.20225]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4860,1331.077]
["2022-06-14T15:33:00.000000000","2022-06-14T22:33:00.000000000",4861,543.5865]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4852,249.8913]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4866,47.975]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4870,48.45]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4856,4.19775]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4860,1343.613]
["2022-06-14T15:34:00.000000000","2022-06-14T22:34:00.000000000",4861,540.5547]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4852,249.867]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4866,48.25]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4870,48.975]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4856,4.127]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4860,1334.555]
["2022-06-14T15:35:00.000000000","2022-06-14T22:35:00.000000000",4861,537.0082]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4852,249.8274]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4866,48.03333]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4870,48.85833]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4856,4.13275]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4860,1324.874]
["2022-06-14T15:36:00.000000000","2022-06-14T22:36:00.000000000",4861,533.209]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4852,249.7619]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4866,47.23333]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4870,47.86666]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4856,4.08]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4860,1316.217]
["2022-06-14T15:37:00.000000000","2022-06-14T22:37:00.000000000",4861,529.5316]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4852,249.6895]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4866,46.71666]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4870,47.55833]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4856,4.04375]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4860,1309.394]
["2022-06-14T15:38:00.000000000","2022-06-14T22:38:00.000000000",4861,526.3313]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4852,249.6892]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4866,46.09166]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4870,46.86666]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4856,4.01175]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4860,1283.112]
["2022-06-14T15:39:00.000000000","2022-06-14T22:39:00.000000000",4861,523.7018]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4852,249.6412]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4866,45.46666]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4870,46.7]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4856,3.98225]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4860,1295.281]
["2022-06-14T15:40:00.000000000","2022-06-14T22:40:00.000000000",4861,520.2208]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4852,249.6392]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4866,45.63333]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4870,46.81667]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4856,3.94725]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4860,1284.512]
["2022-06-14T15:41:00.000000000","2022-06-14T22:41:00.000000000",4861,516.3281]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4852,249.5796]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4866,45.60833]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4870,46.98333]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4856,3.90975]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4860,1274.108]
["2022-06-14T15:42:00.000000000","2022-06-14T22:42:00.000000000",4861,513.025]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4852,249.4672]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4866,44.98333]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4870,46.13333]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4856,3.88575]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4860,1266.911]
["2022-06-14T15:43:00.000000000","2022-06-14T22:43:00.000000000",4861,509.7404]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4852,249.5702]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4866,44.72499]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4870,46.13333]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4856,3.865]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4860,1259.392]
["2022-06-14T15:44:00.000000000","2022-06-14T22:44:00.000000000",4861,506.7086]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4852,249.5305]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4866,45.0]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4870,46.03333]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4856,3.83075]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4860,1228.656]
["2022-06-14T15:45:00.000000000","2022-06-14T22:45:00.000000000",4861,502.6849]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4852,249.4837]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4866,44.54167]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4870,45.675]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4856,3.82425]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4860,1241.481]
["2022-06-14T15:46:00.000000000","2022-06-14T22:46:00.000000000",4861,498.6892]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4852,249.4257]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4866,44.80833]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4870,46.075]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4856,3.746]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4860,1228.773]
["2022-06-14T15:47:00.000000000","2022-06-14T22:47:00.000000000",4861,494.2257]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4852,249.3904]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4866,45.1]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4870,46.175]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4856,3.7405]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4860,1218.934]
["2022-06-14T15:48:00.000000000","2022-06-14T22:48:00.000000000",4861,490.3236]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4852,249.3433]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4866,45.35833]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4870,46.48333]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4856,3.711]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4860,1206.688]
["2022-06-14T15:49:00.000000000","2022-06-14T22:49:00.000000000",4861,486.5526]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4852,249.3107]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4866,45.75833]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4870,46.74166]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4856,3.674]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4860,1193.641]
["2022-06-14T15:50:00.000000000","2022-06-14T22:50:00.000000000",4861,482.1639]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4852,249.2514]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4866,45.63333]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4870,46.31667]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4856,3.64275]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4860,1164.131]
["2022-06-14T15:51:00.000000000","2022-06-14T22:51:00.000000000",4861,478.084]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4852,249.2215]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4866,44.83333]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4870,45.5]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4856,3.582]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4860,1174.96]
["2022-06-14T15:52:00.000000000","2022-06-14T22:52:00.000000000",4861,474.6779]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4852,249.1698]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4866,44.39167]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4870,45.23333]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4856,3.552]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4860,1164.236]
["2022-06-14T15:53:00.000000000","2022-06-14T22:53:00.000000000",4861,470.6542]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4852,249.1366]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4866,44.10833]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4870,45.11666]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4856,3.51875]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4860,1154.978]
["2022-06-14T15:54:00.000000000","2022-06-14T22:54:00.000000000",4861,467.351]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4852,249.0789]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4866,43.68333]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4870,44.48333]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4856,3.48875]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4860,1145.413]
["2022-06-14T15:55:00.000000000","2022-06-14T22:55:00.000000000",4861,463.9542]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4852,249.0641]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4866,43.58333]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4870,44.775]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4856,3.4595]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4860,1135.597]
["2022-06-14T15:56:00.000000000","2022-06-14T22:56:00.000000000",4861,460.4825]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4852,249.06]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4866,43.6]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4870,44.65833]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4856,3.427]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4860,1123.432]
["2022-06-14T15:57:00.000000000","2022-06-14T22:57:00.000000000",4861,456.1126]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4852,249.0253]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4866,43.60833]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4870,44.71666]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4856,3.388]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4860,1093.802]
["2022-06-14T15:58:00.000000000","2022-06-14T22:58:00.000000000",4861,452.0702]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4852,249.0072]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4866,43.25833]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4870,44.54167]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4856,3.36675]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4860,1102.633]
["2022-06-14T15:59:00.000000000","2022-06-14T22:59:00.000000000",4861,448.243]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4852,248.9841]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4866,43.1]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4870,44.49166]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4856,3.3375]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4860,1093.02]
["2022-06-14T16:00:00.000000000","2022-06-14T23:00:00.000000000",4861,444.8742]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4852,249.0175]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4866,42.89166]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4870,44.28333]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4856,3.30725]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4860,1082.276]
["2022-06-14T16:01:00.000000000","2022-06-14T23:01:00.000000000",4861,440.8037]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4852,248.9381]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4866,42.73333]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4870,44.23333]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4856,3.272]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4860,1071.406]
["2022-06-14T16:02:00.000000000","2022-06-14T23:02:00.000000000",4861,436.4618]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4852,248.8898]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4866,42.56667]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4870,44.18333]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4856,3.23425]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4860,1060.69]
["2022-06-14T16:03:00.000000000","2022-06-14T23:03:00.000000000",4861,432.7375]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4852,248.8584]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4866,42.25]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4870,43.54166]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4856,3.1895]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4860,1032.945]
["2022-06-14T16:04:00.000000000","2022-06-14T23:04:00.000000000",4861,428.6483]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4852,248.8053]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4866,41.75]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4870,43.19167]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4856,3.1695]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4860,1041.232]
["2022-06-14T16:05:00.000000000","2022-06-14T23:05:00.000000000",4861,424.6901]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4852,248.7619]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4866,41.63334]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4870,43.05833]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4856,3.1395]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4860,1030.962]
["2022-06-14T16:06:00.000000000","2022-06-14T23:06:00.000000000",4861,420.6477]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4852,248.7025]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4866,41.675]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4870,43.125]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4856,3.10025]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4860,1018.904]
["2022-06-14T16:07:00.000000000","2022-06-14T23:07:00.000000000",4861,416.3245]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4852,248.6118]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4866,41.91667]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4870,43.39166]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4856,3.05575]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4860,1005.259]
["2022-06-14T16:08:00.000000000","2022-06-14T23:08:00.000000000",4861,411.1873]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4852,248.5467]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4866,41.675]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4870,43.09166]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4856,3.02725]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4860,995.3173]
["2022-06-14T16:09:00.000000000","2022-06-14T23:09:00.000000000",4861,406.8734]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4852,248.5163]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4866,41.88334]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4870,43.2]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4856,2.99325]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4860,967.4187]
["2022-06-14T16:10:00.000000000","2022-06-14T23:10:00.000000000",4861,402.8217]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4852,248.4195]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4866,41.98333]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4870,43.20833]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4856,2.93075]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4860,971.9318]
["2022-06-14T16:11:00.000000000","2022-06-14T23:11:00.000000000",4861,398.7605]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4852,248.3839]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4866,41.90833]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4870,42.9]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4856,2.89975]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4860,961.7568]
["2022-06-14T16:12:00.000000000","2022-06-14T23:12:00.000000000",4861,394.6713]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4852,248.3308]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4866,41.40833]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4870,42.61666]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4856,2.86575]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4860,950.7426]
["2022-06-14T16:13:00.000000000","2022-06-14T23:13:00.000000000",4861,390.6101]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4852,248.308]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4866,41.2]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4870,42.4]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4856,2.83275]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4860,938.8035]
["2022-06-14T16:14:00.000000000","2022-06-14T23:14:00.000000000",4861,386.4273]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4852,248.2678]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4866,41.375]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4870,42.6]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4856,2.7925]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4860,926.9929]
["2022-06-14T16:15:00.000000000","2022-06-14T23:15:00.000000000",4861,382.179]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4852,248.3038]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4866,40.8]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4870,42.03333]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4856,2.771]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4860,902.0538]
["2022-06-14T16:16:00.000000000","2022-06-14T23:16:00.000000000",4861,377.9494]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4852,248.2932]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4866,40.13334]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4870,41.40833]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4856,2.746]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4860,907.9631]
["2022-06-14T16:17:00.000000000","2022-06-14T23:17:00.000000000",4861,374.2906]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4852,248.2473]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4866,39.75]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4870,41.025]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4856,2.71425]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4860,899.03]
["2022-06-14T16:18:00.000000000","2022-06-14T23:18:00.000000000",4861,370.9594]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4852,248.2287]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4866,39.51667]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4870,40.78333]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4856,2.67]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4860,888.09]
["2022-06-14T16:19:00.000000000","2022-06-14T23:19:00.000000000",4861,367.1696]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4852,248.165]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4866,39.49166]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4870,40.79167]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4856,2.6175]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4860,876.1597]
["2022-06-14T16:20:00.000000000","2022-06-14T23:20:00.000000000",4861,362.9213]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4852,248.1274]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4866,39.79167]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4870,40.96667]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4856,2.60925]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4860,865.1098]
["2022-06-14T16:21:00.000000000","2022-06-14T23:21:00.000000000",4861,358.7759]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4852,248.0501]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4866,39.9]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4870,41.09167]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4856,2.564]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4860,838.5439]
["2022-06-14T16:22:00.000000000","2022-06-14T23:22:00.000000000",4861,354.2562]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4852,248.0314]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4866,39.58333]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4870,40.70833]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4856,2.52275]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4860,840.8589]
["2022-06-14T16:23:00.000000000","2022-06-14T23:23:00.000000000",4861,349.774]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4852,247.983]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4866,39.5]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4870,40.60833]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4856,2.49025]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4860,830.2487]
["2022-06-14T16:24:00.000000000","2022-06-14T23:24:00.000000000",4861,346.2649]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4852,247.9486]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4866,39.05833]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4870,40.19167]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4856,2.464]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4860,820.8521]
["2022-06-14T16:25:00.000000000","2022-06-14T23:25:00.000000000",4861,342.8494]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4852,247.9215]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4866,38.66667]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4870,39.88333]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4856,2.43225]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4860,811.0523]
["2022-06-14T16:26:00.000000000","2022-06-14T23:26:00.000000000",4861,339.2842]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4852,247.8582]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4866,38.54167]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4870,39.75833]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4856,2.4055]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4860,801.0375]
["2022-06-14T16:27:00.000000000","2022-06-14T23:27:00.000000000",4861,335.9997]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4852,247.8068]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4866,38.425]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4870,39.8]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4856,2.3735]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4860,785.1577]
["2022-06-14T16:28:00.000000000","2022-06-14T23:28:00.000000000",4861,332.4626]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4852,247.7006]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4866,38.125]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4870,39.53333]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4856,2.33425]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4860,778.4221]
["2022-06-14T16:29:00.000000000","2022-06-14T23:29:00.000000000",4861,328.233]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4852,247.6942]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4866,37.975]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4870,39.275]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4856,2.2825]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4860,766.5732]
["2022-06-14T16:30:00.000000000","2022-06-14T23:30:00.000000000",4861,324.1438]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4852,247.6863]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4866,37.84167]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4870,39.275]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4856,2.24325]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4860,754.1318]
["2022-06-14T16:31:00.000000000","2022-06-14T23:31:00.000000000",4861,319.8113]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4852,247.5898]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4866,37.725]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4870,39.13334]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4856,2.20625]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4860,742.2028]
["2022-06-14T16:32:00.000000000","2022-06-14T23:32:00.000000000",4861,315.3758]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4852,247.5231]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4866,37.55]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4870,39.09167]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4856,2.1725]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4860,729.3533]
["2022-06-14T16:33:00.000000000","2022-06-14T23:33:00.000000000",4861,310.9029]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4852,247.5316]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4866,37.825]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4870,39.26667]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4856,2.142]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4860,718.6084]
["2022-06-14T16:34:00.000000000","2022-06-14T23:34:00.000000000",4861,307.3003]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4852,247.4323]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4866,37.9]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4870,39.26667]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4856,2.1015]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4860,703.3069]
["2022-06-14T16:35:00.000000000","2022-06-14T23:35:00.000000000",4861,303.5386]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4852,247.377]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4866,37.89167]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4870,39.24166]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4856,2.08375]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4860,695.8812]
["2022-06-14T16:36:00.000000000","2022-06-14T23:36:00.000000000",4861,299.7581]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4852,247.343]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4866,37.80833]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4870,39.06667]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4856,2.05225]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4860,685.1902]
["2022-06-14T16:37:00.000000000","2022-06-14T23:37:00.000000000",4861,296.0619]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4852,247.2645]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4866,37.875]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4870,39.15833]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4856,2.00625]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4860,673.028]
["2022-06-14T16:38:00.000000000","2022-06-14T23:38:00.000000000",4861,292.2722]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4852,247.2487]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4866,37.78333]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4870,38.99166]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4856,1.97]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4860,662.5756]
["2022-06-14T16:39:00.000000000","2022-06-14T23:39:00.000000000",4861,288.342]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4852,247.1861]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4866,37.73333]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4870,38.90833]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4856,1.94275]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4860,651.2597]
["2022-06-14T16:40:00.000000000","2022-06-14T23:40:00.000000000",4861,284.1405]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4852,247.0836]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4866,37.525]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4870,38.71667]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4856,1.90425]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4860,635.7247]
["2022-06-14T16:41:00.000000000","2022-06-14T23:41:00.000000000",4861,280.1635]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4852,247.0105]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4866,37.575]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4870,38.76667]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4856,1.8775]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4860,628.6036]
["2022-06-14T16:42:00.000000000","2022-06-14T23:42:00.000000000",4861,276.4393]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4852,246.978]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4866,37.825]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4870,38.88334]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4856,1.83575]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4860,616.4185]
["2022-06-14T16:43:00.000000000","2022-06-14T23:43:00.000000000",4861,272.4342]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4852,246.9498]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4866,37.73333]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4870,38.875]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4856,1.81675]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4860,605.4735]
["2022-06-14T16:44:00.000000000","2022-06-14T23:44:00.000000000",4861,268.345]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4852,246.8625]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4866,37.31667]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4870,38.40833]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4856,1.76775]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4860,592.9996]
["2022-06-14T16:45:00.000000000","2022-06-14T23:45:00.000000000",4861,264.1529]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4852,246.8417]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4866,37.25833]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4870,38.38334]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4856,1.7395]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4860,581.606]
["2022-06-14T16:46:00.000000000","2022-06-14T23:46:00.000000000",4861,260.073]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4852,246.8312]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4866,37.23333]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4870,38.35]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4856,1.7135]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4860,565.9609]
["2022-06-14T16:47:00.000000000","2022-06-14T23:47:00.000000000",4861,256.0025]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4852,246.7602]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4866,37.34166]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4870,38.45833]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4856,1.66425]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4860,558.8423]
["2022-06-14T16:48:00.000000000","2022-06-14T23:48:00.000000000",4861,252.194]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4852,246.7377]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4866,37.34167]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4870,38.5]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4856,1.6345]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4860,547.0911]
["2022-06-14T16:49:00.000000000","2022-06-14T23:49:00.000000000",4861,247.8427]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4852,246.6849]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4866,37.34166]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4870,38.5]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4856,1.6045]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4860,535.8216]
["2022-06-14T16:50:00.000000000","2022-06-14T23:50:00.000000000",4861,243.7722]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4852,246.6496]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4866,37.26667]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4870,38.41667]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4856,1.57425]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4860,525.1276]
["2022-06-14T16:51:00.000000000","2022-06-14T23:51:00.000000000",4861,240.076]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4852,246.6147]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4866,37.16667]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4870,38.34166]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4856,1.536]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4860,513.7605]
["2022-06-14T16:52:00.000000000","2022-06-14T23:52:00.000000000",4861,236.4079]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4852,246.5497]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4866,37.19167]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4870,38.33333]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4856,1.531]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4860,499.7527]
["2022-06-14T16:53:00.000000000","2022-06-14T23:53:00.000000000",4861,232.7772]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4852,246.514]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4866,37.20833]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4870,38.31667]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4856,1.4755]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4860,492.0002]
["2022-06-14T16:54:00.000000000","2022-06-14T23:54:00.000000000",4861,228.5476]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4852,246.4815]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4866,37.06667]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4870,38.225]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4856,1.45375]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4860,481.7901]
["2022-06-14T16:55:00.000000000","2022-06-14T23:55:00.000000000",4861,224.8514]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4852,246.4234]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4866,36.80833]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4870,37.90833]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4856,1.42875]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4860,472.8084]
["2022-06-14T16:56:00.000000000","2022-06-14T23:56:00.000000000",4861,221.4733]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4852,246.3945]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4866,36.8]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4870,37.91667]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4856,1.3935]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4860,461.7591]
["2022-06-14T16:57:00.000000000","2022-06-14T23:57:00.000000000",4861,217.5525]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4852,246.3319]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4866,36.65833]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4870,37.75833]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4856,1.347]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4860,450.5382]
["2022-06-14T16:58:00.000000000","2022-06-14T23:58:00.000000000",4861,213.4633]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4852,246.2987]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4866,36.35833]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4870,37.475]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4856,1.329]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4860,437.5652]
["2022-06-14T16:59:00.000000000","2022-06-14T23:59:00.000000000",4861,210.1133]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4852,246.2563]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4866,36.11667]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4870,37.25]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4856,1.293]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4860,430.8567]
["2022-06-14T17:00:00.000000000","2022-06-15T00:00:00.000000000",4861,206.5481]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4852,246.2904]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4866,36.0]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4870,37.15]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4856,1.2635]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4860,420.6631]
["2022-06-14T17:01:00.000000000","2022-06-15T00:01:00.000000000",4861,202.8987]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4852,246.2495]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4866,35.85833]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4870,36.99166]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4856,1.23025]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4860,409.7815]
["2022-06-14T17:02:00.000000000","2022-06-15T00:02:00.000000000",4861,198.7439]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4852,246.1805]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4866,35.825]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4870,36.94167]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4856,1.202]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4860,399.4316]
["2022-06-14T17:03:00.000000000","2022-06-15T00:03:00.000000000",4861,194.636]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4852,246.1497]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4866,35.95833]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4870,37.04167]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4856,1.17425]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4860,389.2049]
["2022-06-14T17:04:00.000000000","2022-06-15T00:04:00.000000000",4861,190.8181]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4852,246.152]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4866,35.95]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4870,36.99166]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4856,1.14275]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4860,375.7789]
["2022-06-14T17:05:00.000000000","2022-06-15T00:05:00.000000000",4861,186.6727]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4852,246.1486]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4866,35.90833]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4870,36.94167]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4856,1.11525]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4860,369.6206]
["2022-06-14T17:06:00.000000000","2022-06-15T00:06:00.000000000",4861,182.7333]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4852,245.9823]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4866,35.9]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4870,36.925]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4856,1.0885]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4860,360.0576]
["2022-06-14T17:07:00.000000000","2022-06-15T00:07:00.000000000",4861,179.1961]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4852,246.0833]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4866,35.80833]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4870,36.8]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4856,1.059]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4860,350.6537]
["2022-06-14T17:08:00.000000000","2022-06-15T00:08:00.000000000",4861,175.6028]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4852,246.0306]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4866,35.60833]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4870,36.60833]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4856,1.0325]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4860,341.0304]
["2022-06-14T17:09:00.000000000","2022-06-15T00:09:00.000000000",4861,171.8037]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4852,245.9782]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4866,35.41667]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4870,36.46667]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4856,1.00575]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4860,331.0523]
["2022-06-14T17:10:00.000000000","2022-06-15T00:10:00.000000000",4861,168.2666]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4852,245.952]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4866,35.24166]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4870,36.35833]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4856,0.97475]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4860,321.7312]
["2022-06-14T17:11:00.000000000","2022-06-15T00:11:00.000000000",4861,164.7107]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4852,245.9214]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4866,35.10833]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4870,36.2]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4856,0.9545]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4860,309.4304]
["2022-06-14T17:12:00.000000000","2022-06-15T00:12:00.000000000",4861,161.5292]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4852,245.8888]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4866,35.0]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4870,36.09167]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4856,0.92975]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4860,304.8899]
["2022-06-14T17:13:00.000000000","2022-06-15T00:13:00.000000000",4861,158.5348]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4852,245.8365]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4866,34.8]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4870,35.96667]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4856,0.90325]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4860,295.73]
["2022-06-14T17:14:00.000000000","2022-06-15T00:14:00.000000000",4861,154.9602]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4852,245.8278]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4866,34.66667]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4870,35.825]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4856,0.8789999]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4860,287.2282]
["2022-06-14T17:15:00.000000000","2022-06-15T00:15:00.000000000",4861,151.4324]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4852,245.801]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4866,34.51667]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4870,35.71667]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4856,0.8545]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4860,278.0641]
["2022-06-14T17:16:00.000000000","2022-06-15T00:16:00.000000000",4861,147.7269]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4852,245.7407]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4866,34.45833]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4870,35.68333]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4856,0.82625]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4860,269.6637]
["2022-06-14T17:17:00.000000000","2022-06-15T00:17:00.000000000",4861,144.1055]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4852,245.6856]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4866,34.39167]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4870,35.65833]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4856,0.8055]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4860,258.696]
["2022-06-14T17:18:00.000000000","2022-06-15T00:18:00.000000000",4861,140.7742]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4852,245.6545]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4866,34.29166]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4870,35.56667]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4856,0.783]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4860,253.5245]
["2022-06-14T17:19:00.000000000","2022-06-15T00:19:00.000000000",4861,137.2839]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4852,245.5967]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4866,34.25833]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4870,35.5]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4856,0.7597499]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4860,245.2832]
["2022-06-14T17:20:00.000000000","2022-06-15T00:20:00.000000000",4861,133.6719]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4852,245.592]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4866,34.13334]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4870,35.44167]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4856,0.7372499]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4860,237.3252]
["2022-06-14T17:21:00.000000000","2022-06-15T00:21:00.000000000",4861,130.1254]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4852,245.5387]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4866,33.99166]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4870,35.28333]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4856,0.715]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4860,230.1398]
["2022-06-14T17:22:00.000000000","2022-06-15T00:22:00.000000000",4861,126.869]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4852,245.5352]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4866,33.925]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4870,35.28333]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4856,0.6965]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4860,222.4077]
["2022-06-14T17:23:00.000000000","2022-06-15T00:23:00.000000000",4861,123.6687]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4852,245.5361]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4866,33.875]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4870,35.16667]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4856,0.67625]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4860,213.4007]
["2022-06-14T17:24:00.000000000","2022-06-15T00:24:00.000000000",4861,120.2907]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4852,245.4796]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4866,33.79166]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4870,35.09167]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4856,0.65375]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4860,207.457]
["2022-06-14T17:25:00.000000000","2022-06-15T00:25:00.000000000",4861,116.9126]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4852,245.4025]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4866,33.74166]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4870,35.025]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4856,0.63425]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4860,200.1771]
["2022-06-14T17:26:00.000000000","2022-06-15T00:26:00.000000000",4861,113.8059]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4852,245.3414]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4866,33.675]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4870,34.925]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4856,0.61725]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4860,193.7908]
["2022-06-14T17:27:00.000000000","2022-06-15T00:27:00.000000000",4861,110.5682]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4852,245.2635]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4866,33.6]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4870,34.85833]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4856,0.59325]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4860,186.3865]
["2022-06-14T17:28:00.000000000","2022-06-15T00:28:00.000000000",4861,107.4615]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4852,245.4092]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4866,33.525]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4870,34.75833]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4856,0.57925]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4860,179.2731]
["2022-06-14T17:29:00.000000000","2022-06-15T00:29:00.000000000",4861,104.3548]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4852,245.4894]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4866,33.40833]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4870,34.61667]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4856,0.568]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4860,176.7565]
["2022-06-14T17:30:00.000000000","2022-06-15T00:30:00.000000000",4861,101.2481]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4852,245.6003]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4866,33.35]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4870,34.59167]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4856,0.54325]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4860,166.5292]
["2022-06-14T17:31:00.000000000","2022-06-15T00:31:00.000000000",4861,97.89816]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4852,245.6439]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4866,33.33333]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4870,34.50833]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4856,0.52425]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4860,160.4775]
["2022-06-14T17:32:00.000000000","2022-06-15T00:32:00.000000000",4861,94.55753]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4852,245.6637]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4866,33.34166]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4870,34.44167]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4856,0.50925]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4860,154.614]
["2022-06-14T17:33:00.000000000","2022-06-15T00:33:00.000000000",4861,91.13269]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4852,245.6537]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4866,33.24166]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4870,34.275]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4856,0.4935]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4860,148.8992]
["2022-06-14T17:34:00.000000000","2022-06-15T00:34:00.000000000",4861,87.99792]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4852,245.6501]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4866,33.16667]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4870,34.10833]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4856,0.4795]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4860,143.9367]
["2022-06-14T17:35:00.000000000","2022-06-15T00:35:00.000000000",4861,84.9006]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4852,245.6267]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4866,33.05]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4870,33.96667]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4856,0.46575]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4860,138.9396]
["2022-06-14T17:36:00.000000000","2022-06-15T00:36:00.000000000",4861,82.14949]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4852,245.6265]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4866,32.975]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4870,33.90833]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4856,0.44925]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4860,133.3638]
["2022-06-14T17:37:00.000000000","2022-06-15T00:37:00.000000000",4861,79.43581]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4852,245.5788]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4866,32.875]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4870,33.76667]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4856,0.435]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4860,128.9465]
["2022-06-14T17:38:00.000000000","2022-06-15T00:38:00.000000000",4861,76.80636]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4852,245.5915]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4866,32.8]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4870,33.65]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4856,0.429]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4860,125.2191]
["2022-06-14T17:39:00.000000000","2022-06-15T00:39:00.000000000",4861,74.29855]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4852,245.5619]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4866,32.85]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4870,33.725]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4856,0.418]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4860,121.1117]
["2022-06-14T17:40:00.000000000","2022-06-15T00:40:00.000000000",4861,71.76266]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4852,245.5307]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4866,32.825]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4870,33.69167]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4856,0.4045]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4860,116.9266]
["2022-06-14T17:41:00.000000000","2022-06-15T00:41:00.000000000",4861,69.41393]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4852,245.4505]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4866,33.0]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4870,33.79167]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4856,0.395]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4860,111.6388]
["2022-06-14T17:42:00.000000000","2022-06-15T00:42:00.000000000",4861,67.44886]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4852,245.4368]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4866,33.15833]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4870,34.00834]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4856,0.3885]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4860,112.0706]
["2022-06-14T17:43:00.000000000","2022-06-15T00:43:00.000000000",4861,65.30599]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4852,245.4541]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4866,33.025]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4870,33.86666]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4856,0.379]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4860,106.4966]
["2022-06-14T17:44:00.000000000","2022-06-15T00:44:00.000000000",4861,62.28352]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4852,245.4293]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4866,32.71667]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4870,33.55833]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4856,0.37]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4860,103.036]
["2022-06-14T17:45:00.000000000","2022-06-15T00:45:00.000000000",4861,58.99903]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4852,245.3793]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4866,32.6]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4870,33.49166]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4856,0.36325]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4860,100.1901]
["2022-06-14T17:46:00.000000000","2022-06-15T00:46:00.000000000",4861,56.145]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4852,245.4018]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4866,32.5]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4870,33.4]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4856,0.3565]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4860,97.24018]
["2022-06-14T17:47:00.000000000","2022-06-15T00:47:00.000000000",4861,54.2735]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4852,245.3657]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4866,32.49166]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4870,33.45]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4856,0.34725]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4860,94.67341]
["2022-06-14T17:48:00.000000000","2022-06-15T00:48:00.000000000",4861,53.2161]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4852,245.32]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4866,32.45833]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4870,33.44167]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4856,0.342]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4860,95.26603]
["2022-06-14T17:49:00.000000000","2022-06-15T00:49:00.000000000",4861,52.55172]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4852,245.3387]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4866,32.21667]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4870,33.26667]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4856,0.33875]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4860,91.43768]
["2022-06-14T17:50:00.000000000","2022-06-15T00:50:00.000000000",4861,52.10256]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4852,245.2762]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4866,32.06667]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4870,33.15833]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4856,0.33425]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4860,90.25723]
["2022-06-14T17:51:00.000000000","2022-06-15T00:51:00.000000000",4861,49.8474]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4852,245.2603]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4866,31.925]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4870,33.075]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4856,0.331]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4860,88.72186]
["2022-06-14T17:52:00.000000000","2022-06-15T00:52:00.000000000",4861,45.29966]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4852,245.277]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4866,31.91666]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4870,33.06667]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4856,0.3305]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4860,87.70159]
["2022-06-14T17:53:00.000000000","2022-06-15T00:53:00.000000000",4861,42.88542]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4852,245.2793]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4866,31.825]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4870,33.10833]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4856,0.324]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4860,86.38799]
["2022-06-14T17:54:00.000000000","2022-06-15T00:54:00.000000000",4861,42.27718]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4852,245.2654]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4866,31.55833]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4870,32.89167]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4856,0.31925]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4860,87.99268]
["2022-06-14T17:55:00.000000000","2022-06-15T00:55:00.000000000",4861,41.99646]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4852,245.2507]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4866,31.28333]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4870,32.63334]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4856,0.314]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4860,83.52415]
["2022-06-14T17:56:00.000000000","2022-06-15T00:56:00.000000000",4861,41.52858]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4852,245.2626]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4866,31.26666]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4870,32.625]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4856,0.31225]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4860,81.89568]
["2022-06-14T17:57:00.000000000","2022-06-15T00:57:00.000000000",4861,40.84549]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4852,245.329]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4866,31.25833]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4870,32.63334]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4856,0.3075]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4860,80.45123]
["2022-06-14T17:58:00.000000000","2022-06-15T00:58:00.000000000",4861,40.02203]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4852,245.2272]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4866,31.19167]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4870,32.525]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4856,0.3045]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4860,79.43716]
["2022-06-14T17:59:00.000000000","2022-06-15T00:59:00.000000000",4861,39.17049]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4852,245.2167]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4866,31.09167]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4870,32.5]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4856,0.2995]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4860,77.96488]
["2022-06-14T18:00:00.000000000","2022-06-15T01:00:00.000000000",4861,38.36575]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4852,245.196]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4866,30.9]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4870,32.31667]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4856,0.29675]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4860,79.51638]
["2022-06-14T18:01:00.000000000","2022-06-15T01:01:00.000000000",4861,37.67329]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4852,245.2127]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4866,30.96667]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4870,32.375]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4856,0.28925]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4860,74.97639]
["2022-06-14T18:02:00.000000000","2022-06-15T01:02:00.000000000",4861,37.15863]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4852,245.2037]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4866,30.91666]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4870,32.275]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4856,0.2875]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4860,73.65307]
["2022-06-14T18:03:00.000000000","2022-06-15T01:03:00.000000000",4861,36.62526]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4852,245.1408]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4866,30.89166]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4870,32.2]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4856,0.28225]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4860,72.04191]
["2022-06-14T18:04:00.000000000","2022-06-15T01:04:00.000000000",4861,35.9983]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4852,245.1227]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4866,30.74167]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4870,32.15833]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4856,0.27625]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4860,70.41883]
["2022-06-14T18:05:00.000000000","2022-06-15T01:05:00.000000000",4861,35.36199]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4852,244.984]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4866,30.7]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4870,32.125]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4856,0.27175]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4860,69.22628]
["2022-06-14T18:06:00.000000000","2022-06-15T01:06:00.000000000",4861,35.09063]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4852,244.9526]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4866,30.7]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4870,32.20833]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4856,0.27]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4860,71.19704]
["2022-06-14T18:07:00.000000000","2022-06-15T01:07:00.000000000",4861,34.45432]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4852,244.9676]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4866,30.65833]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4870,32.18333]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4856,0.26475]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4860,66.04933]
["2022-06-14T18:08:00.000000000","2022-06-15T01:08:00.000000000",4861,33.56535]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4852,244.9611]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4866,30.50833]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4870,32.08333]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4856,0.26075]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4860,64.65195]
["2022-06-14T18:09:00.000000000","2022-06-15T01:09:00.000000000",4861,32.7606]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4852,244.9673]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4866,30.45]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4870,32.00833]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4856,0.256]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4860,63.19594]
["2022-06-14T18:10:00.000000000","2022-06-15T01:10:00.000000000",4861,32.09623]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4852,244.98]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4866,30.35833]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4870,31.84167]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4856,0.25075]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4860,61.13641]
["2022-06-14T18:11:00.000000000","2022-06-15T01:11:00.000000000",4861,31.25405]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4852,244.8852]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4866,30.275]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4870,31.80833]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4856,0.2485]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4860,59.89963]
["2022-06-14T18:12:00.000000000","2022-06-15T01:12:00.000000000",4861,30.46802]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4852,244.811]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4866,30.325]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4870,31.84167]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4856,0.2445]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4860,61.87783]
["2022-06-14T18:13:00.000000000","2022-06-15T01:13:00.000000000",4861,29.75685]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4852,244.7323]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4866,30.28333]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4870,31.80833]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4856,0.237]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4860,56.73581]
["2022-06-14T18:14:00.000000000","2022-06-15T01:14:00.000000000",4861,29.21411]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4852,244.6861]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4866,30.23333]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4870,31.825]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4856,0.23025]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4860,54.82715]
["2022-06-14T18:15:00.000000000","2022-06-15T01:15:00.000000000",4861,28.63395]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4852,244.6533]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4866,30.14166]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4870,31.80833]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4856,0.22775]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4860,53.29792]
["2022-06-14T18:16:00.000000000","2022-06-15T01:16:00.000000000",4861,27.93214]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4852,244.5813]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4866,30.00833]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4870,31.71667]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4856,0.2235]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4860,52.18948]
["2022-06-14T18:17:00.000000000","2022-06-15T01:17:00.000000000",4861,27.11803]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4852,244.5701]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4866,30.00833]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4870,31.75833]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4856,0.22]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4860,50.35354]
["2022-06-14T18:18:00.000000000","2022-06-15T01:18:00.000000000",4861,26.37879]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4852,244.6048]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4866,29.93333]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4870,31.79167]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4856,0.21725]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4860,48.97245]
["2022-06-14T18:19:00.000000000","2022-06-15T01:19:00.000000000",4861,25.77991]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4852,244.5874]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4866,29.89166]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4870,31.84167]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4856,0.213]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4860,48.02411]
["2022-06-14T18:20:00.000000000","2022-06-15T01:20:00.000000000",4861,25.09682]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4852,244.5898]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4866,29.925]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4870,31.95833]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4856,0.2045]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4860,45.23254]
["2022-06-14T18:21:00.000000000","2022-06-15T01:21:00.000000000",4861,24.44179]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4852,244.5873]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4866,29.825]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4870,31.93333]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4856,0.1985]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4860,43.69709]
["2022-06-14T18:22:00.000000000","2022-06-15T01:22:00.000000000",4861,23.86162]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4852,244.5802]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4866,29.725]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4870,31.85833]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4856,0.193]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4860,41.86699]
["2022-06-14T18:23:00.000000000","2022-06-15T01:23:00.000000000",4861,23.32825]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4852,244.6323]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4866,29.625]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4870,31.8]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4856,0.19175]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4860,40.69193]
["2022-06-14T18:24:00.000000000","2022-06-15T01:24:00.000000000",4861,22.72001]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4852,244.6745]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4866,29.60833]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4870,31.78333]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4856,0.18575]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4860,38.8532]
["2022-06-14T18:25:00.000000000","2022-06-15T01:25:00.000000000",4861,21.99012]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4852,244.7195]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4866,29.55833]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4870,31.725]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4856,0.18225]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4860,35.6999]
["2022-06-14T18:26:00.000000000","2022-06-15T01:26:00.000000000",4861,21.23217]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4852,244.699]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4866,29.525]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4870,31.68333]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4856,0.176]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4860,35.55262]
["2022-06-14T18:27:00.000000000","2022-06-15T01:27:00.000000000",4861,20.47421]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4852,244.685]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4866,29.40833]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4870,31.6]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4856,0.17]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4860,33.94626]
["2022-06-14T18:28:00.000000000","2022-06-15T01:28:00.000000000",4861,19.76304]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4852,244.7019]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4866,29.425]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4870,31.60833]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4856,0.16625]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4860,32.18106]
["2022-06-14T18:29:00.000000000","2022-06-15T01:29:00.000000000",4861,18.86472]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4852,244.7014]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4866,29.48333]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4870,31.70833]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4856,0.16025]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4860,30.50258]
["2022-06-14T18:30:00.000000000","2022-06-15T01:30:00.000000000",4861,18.10676]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4852,244.7046]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4866,29.5]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4870,31.68333]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4856,0.1555]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4860,28.52499]
["2022-06-14T18:31:00.000000000","2022-06-15T01:31:00.000000000",4861,17.33945]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4852,244.6959]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4866,29.54167]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4870,31.80833]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4856,0.14725]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4860,26.90985]
["2022-06-14T18:32:00.000000000","2022-06-15T01:32:00.000000000",4861,16.50663]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4852,244.6558]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4866,29.51666]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4870,31.8]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4856,0.1445]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4860,24.92816]
["2022-06-14T18:33:00.000000000","2022-06-15T01:33:00.000000000",4861,15.81417]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4852,244.6739]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4866,29.425]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4870,31.725]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4856,0.13775]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4860,23.02535]
["2022-06-14T18:34:00.000000000","2022-06-15T01:34:00.000000000",4861,15.06557]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4852,244.6723]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4866,29.28333]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4870,31.65833]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4856,0.1335]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4860,21.40859]
["2022-06-14T18:35:00.000000000","2022-06-15T01:35:00.000000000",4861,14.3544]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4852,244.6937]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4866,29.09167]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4870,31.475]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4856,0.129]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4860,19.73008]
["2022-06-14T18:36:00.000000000","2022-06-15T01:36:00.000000000",4861,13.62452]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4852,244.7083]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4866,28.85]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4870,31.24167]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4856,0.123]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4860,17.89285]
["2022-06-14T18:37:00.000000000","2022-06-15T01:37:00.000000000",4861,12.68877]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4852,244.7521]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4866,28.75833]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4870,31.08333]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4856,0.117]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4860,16.13132]
["2022-06-14T18:38:00.000000000","2022-06-15T01:38:00.000000000",4861,11.65009]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4852,244.8014]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4866,28.66667]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4870,31.01666]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4856,0.1105]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4860,14.74089]
["2022-06-14T18:39:00.000000000","2022-06-15T01:39:00.000000000",4861,10.67691]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4852,244.8313]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4866,28.525]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4870,30.91666]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4856,0.1045]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4860,13.56885]
["2022-06-14T18:40:00.000000000","2022-06-15T01:40:00.000000000",4861,9.797302]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4852,244.8248]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4866,28.35833]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4870,30.74167]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4856,0.09849999]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4860,12.61468]
["2022-06-14T18:41:00.000000000","2022-06-15T01:41:00.000000000",4861,8.898982]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4852,244.8198]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4866,28.33333]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4870,30.8]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4856,0.01775]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4860,2.273906]
["2022-06-14T18:42:00.000000000","2022-06-15T01:42:00.000000000",4861,8.159739]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4852,244.8224]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4866,28.29167]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4870,30.83333]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4856,0.0195]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4860,0.0]
["2022-06-14T18:43:00.000000000","2022-06-15T01:43:00.000000000",4861,7.551502]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4852,244.8616]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4866,28.3]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4870,30.80833]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4856,0.01925]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4860,0.0]
["2022-06-14T18:44:00.000000000","2022-06-15T01:44:00.000000000",4861,6.990053]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4852,244.7407]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4866,28.21667]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4870,30.76666]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4856,0.019]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4860,0.0]
["2022-06-14T18:45:00.000000000","2022-06-15T01:45:00.000000000",4861,6.428602]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4852,244.7095]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4866,28.00833]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4870,30.56667]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4856,0.01925]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4860,0.0]
["2022-06-14T18:46:00.000000000","2022-06-15T01:46:00.000000000",4861,5.80165]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4852,244.7426]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4866,27.88333]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4870,30.44167]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4856,0.013]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4860,0.0]
["2022-06-14T18:47:00.000000000","2022-06-15T01:47:00.000000000",4861,4.987547]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4852,244.6792]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4866,27.85833]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4870,30.49167]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4856,0.013]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4860,0.0]
["2022-06-14T18:48:00.000000000","2022-06-15T01:48:00.000000000",4861,4.098585]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4852,244.7273]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4866,27.84167]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4870,30.53333]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4856,0.0175]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4860,0.0]
["2022-06-14T18:49:00.000000000","2022-06-15T01:49:00.000000000",4861,3.462275]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4852,244.6698]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4866,27.70833]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4870,30.4]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4856,0.01725]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4860,0.0]
["2022-06-14T18:50:00.000000000","2022-06-15T01:50:00.000000000",4861,2.779177]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4852,244.7486]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4866,27.575]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4870,30.24167]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4856,0.01775]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4860,0.0]
["2022-06-14T18:51:00.000000000","2022-06-15T01:51:00.000000000",4861,2.180297]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4852,244.771]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4866,27.48333]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4870,30.175]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4856,0.015]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4860,0.0]
["2022-06-14T18:52:00.000000000","2022-06-15T01:52:00.000000000",4861,1.525272]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4852,244.7706]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4866,27.41666]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4870,30.15833]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4856,0.01775]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4860,0.0]
["2022-06-14T18:53:00.000000000","2022-06-15T01:53:00.000000000",4861,0.86089]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4852,244.8049]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4866,27.25]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4870,29.98333]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4856,0.0185]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4860,0.0]
["2022-06-14T18:54:00.000000000","2022-06-15T01:54:00.000000000",4861,0.33687]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4852,244.817]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4866,27.05]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4870,29.75833]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4856,0.01875]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4860,0.0]
["2022-06-14T18:55:00.000000000","2022-06-15T01:55:00.000000000",4861,-0.22458]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4852,244.8026]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4866,26.99167]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4870,29.70833]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4856,0.01875]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4860,0.0]
["2022-06-14T18:56:00.000000000","2022-06-15T01:56:00.000000000",4861,-0.71117]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4852,244.8293]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4866,26.75833]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4870,29.41666]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4856,0.0185]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4860,0.0]
["2022-06-14T18:57:00.000000000","2022-06-15T01:57:00.000000000",4861,-1.150972]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4852,244.8061]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4866,26.75833]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4870,29.425]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4856,0.0185]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4860,0.0]
["2022-06-14T18:58:00.000000000","2022-06-15T01:58:00.000000000",4861,-1.562703]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4852,244.7814]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4866,26.75]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4870,29.425]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4856,0.01875]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4860,0.0]
["2022-06-14T18:59:00.000000000","2022-06-15T01:59:00.000000000",4861,-1.8715]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4852,244.7754]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4866,26.78333]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4870,29.43333]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4856,0.01875]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4860,0.0]
["2022-06-14T19:00:00.000000000","2022-06-15T02:00:00.000000000",4861,-2.217727]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4852,244.7093]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4866,26.775]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4870,29.45833]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4856,0.01925]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4860,0.0]
["2022-06-14T19:01:00.000000000","2022-06-15T02:01:00.000000000",4861,-2.489095]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4852,244.7443]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4866,26.65833]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4870,29.375]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4856,0.02125]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4860,0.0]
["2022-06-14T19:02:00.000000000","2022-06-15T02:02:00.000000000",4861,-2.80725]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4852,244.7257]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4866,26.61667]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4870,29.3]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4856,0.02375]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4860,0.0]
["2022-06-14T19:03:00.000000000","2022-06-15T02:03:00.000000000",4861,-3.200265]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4852,244.7166]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4866,26.54167]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4870,29.15]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4856,0.02175]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4860,0.0]
["2022-06-14T19:04:00.000000000","2022-06-15T02:04:00.000000000",4861,-3.546493]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4852,244.7753]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4866,26.45833]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4870,29.06667]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4856,0.02]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4860,0.0]
["2022-06-14T19:05:00.000000000","2022-06-15T02:05:00.000000000",4861,-3.902077]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4852,244.7646]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4866,26.275]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4870,28.86667]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4856,0.018]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4860,0.0]
["2022-06-14T19:06:00.000000000","2022-06-15T02:06:00.000000000",4861,-4.15473]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4852,244.7895]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4866,26.125]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4870,28.66667]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4856,0.015]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4860,0.0]
["2022-06-14T19:07:00.000000000","2022-06-15T02:07:00.000000000",4861,-4.45417]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4852,244.7639]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4866,25.96667]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4870,28.50833]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4856,0.01375]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4860,0.0]
["2022-06-14T19:08:00.000000000","2022-06-15T02:08:00.000000000",4861,-4.706822]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4852,244.715]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4866,25.84167]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4870,28.36667]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4856,0.012]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4860,0.0]
["2022-06-14T19:09:00.000000000","2022-06-15T02:09:00.000000000",4861,-4.847185]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4852,244.7451]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4866,25.75]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4870,28.25]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4856,0.01]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4860,0.0]
["2022-06-14T19:10:00.000000000","2022-06-15T02:10:00.000000000",4861,-5.01562]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4852,244.7502]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4866,25.64166]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4870,28.15]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4856,0.009]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4860,0.0]
["2022-06-14T19:11:00.000000000","2022-06-15T02:11:00.000000000",4861,-5.109195]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4852,244.7287]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4866,25.425]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4870,27.925]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4856,0.008249999]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4860,0.0]
["2022-06-14T19:12:00.000000000","2022-06-15T02:12:00.000000000",4861,-5.12791]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4852,244.7691]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4866,25.40833]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4870,27.79167]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4856,0.006]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4860,0.0]
["2022-06-14T19:13:00.000000000","2022-06-15T02:13:00.000000000",4861,-5.193412]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4852,244.8009]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4866,25.26667]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4870,27.74167]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4856,0.006]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4860,0.0]
["2022-06-14T19:14:00.000000000","2022-06-15T02:14:00.000000000",4861,-5.16534]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4852,244.7837]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4866,25.25]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4870,27.64166]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4856,0.006]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4860,0.0]
["2022-06-14T19:15:00.000000000","2022-06-15T02:15:00.000000000",4861,-5.118552]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4852,244.7133]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4866,25.09167]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4870,27.48333]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4856,0.00325]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4860,0.0]
["2022-06-14T19:16:00.000000000","2022-06-15T02:16:00.000000000",4861,-5.081122]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4852,244.6663]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4866,24.925]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4870,27.31667]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4856,0.003]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4860,0.0]
["2022-06-14T19:17:00.000000000","2022-06-15T02:17:00.000000000",4861,-5.109195]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4852,244.6498]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4866,24.78333]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4870,27.14166]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4856,0.003]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4860,0.0]
["2022-06-14T19:18:00.000000000","2022-06-15T02:18:00.000000000",4861,-5.16534]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4852,244.6901]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4866,24.65]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4870,26.96667]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4856,0.003]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4860,0.0]
["2022-06-14T19:19:00.000000000","2022-06-15T02:19:00.000000000",4861,-5.174697]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4852,244.6803]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4866,24.50833]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4870,26.84167]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4856,0.003]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4860,0.0]
["2022-06-14T19:20:00.000000000","2022-06-15T02:20:00.000000000",4861,-5.099837]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4852,244.6873]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4866,24.4]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4870,26.75833]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4856,0.00275]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4860,0.0]
["2022-06-14T19:21:00.000000000","2022-06-15T02:21:00.000000000",4861,-4.893972]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4852,244.7043]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4866,24.275]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4870,26.63333]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4856,0.001]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4860,0.0]
["2022-06-14T19:22:00.000000000","2022-06-15T02:22:00.000000000",4861,-4.538387]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4852,244.7599]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4866,24.2]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4870,26.56667]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4856,0.0]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4860,0.0]
["2022-06-14T19:23:00.000000000","2022-06-15T02:23:00.000000000",4861,-4.407382]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4852,244.7415]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4866,24.175]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4870,26.49167]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4856,0.0]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4860,0.0]
["2022-06-14T19:24:00.000000000","2022-06-15T02:24:00.000000000",4861,-4.407382]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4852,244.7183]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4866,24.04167]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4870,26.38333]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4856,0.0]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4860,0.0]
["2022-06-14T19:25:00.000000000","2022-06-15T02:25:00.000000000",4861,-4.37931]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4852,244.5628]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4866,24.04167]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4870,26.34167]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4856,0.0]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4860,0.0]
["2022-06-14T19:26:00.000000000","2022-06-15T02:26:00.000000000",4861,-4.463527]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4852,244.7103]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4866,23.86667]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4870,26.24167]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4856,0.0]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4860,0.0]
["2022-06-14T19:27:00.000000000","2022-06-15T02:27:00.000000000",4861,-4.295092]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4852,244.7145]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4866,23.75]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4870,26.10833]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4856,0.0]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4860,0.0]
["2022-06-14T19:28:00.000000000","2022-06-15T02:28:00.000000000",4861,-4.061155]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4852,244.6843]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4866,23.64166]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4870,26.06667]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4856,0.0]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4860,0.0]
["2022-06-14T19:29:00.000000000","2022-06-15T02:29:00.000000000",4861,-3.845932]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4852,244.6614]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4866,23.575]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4870,25.99167]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4856,0.0]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4860,0.0]
["2022-06-14T19:30:00.000000000","2022-06-15T02:30:00.000000000",4861,-3.537135]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4852,244.6779]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4866,23.53333]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4870,26.03333]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4856,0.0]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4860,0.0]
["2022-06-14T19:31:00.000000000","2022-06-15T02:31:00.000000000",4861,-3.312555]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4852,244.6704]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4866,23.475]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4870,26.025]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4856,0.0]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4860,0.0]
["2022-06-14T19:32:00.000000000","2022-06-15T02:32:00.000000000",4861,-3.153477]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4852,244.674]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4866,23.44167]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4870,25.94167]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4856,0.0]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4860,0.0]
["2022-06-14T19:33:00.000000000","2022-06-15T02:33:00.000000000",4861,-3.050545]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4852,244.6321]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4866,23.43333]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4870,25.91666]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4856,0.0]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4860,0.0]
["2022-06-14T19:34:00.000000000","2022-06-15T02:34:00.000000000",4861,-2.88211]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4852,244.5209]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4866,23.39166]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4870,25.88333]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4856,0.0]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4860,0.0]
["2022-06-14T19:35:00.000000000","2022-06-15T02:35:00.000000000",4861,-2.73239]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4852,244.5397]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4866,23.24167]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4870,25.725]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4856,0.0]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4860,0.0]
["2022-06-14T19:36:00.000000000","2022-06-15T02:36:00.000000000",4861,-2.648173]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4852,244.5832]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4866,23.11667]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4870,25.59167]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4856,0.0]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4860,0.0]
["2022-06-14T19:37:00.000000000","2022-06-15T02:37:00.000000000",4861,-2.685602]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4852,244.6074]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4866,23.25]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4870,25.79167]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4856,0.0]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4860,0.0]
["2022-06-14T19:38:00.000000000","2022-06-15T02:38:00.000000000",4861,-2.73239]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4852,244.6159]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4866,23.325]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4870,25.925]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4856,0.0]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4860,0.0]
["2022-06-14T19:39:00.000000000","2022-06-15T02:39:00.000000000",4861,-2.797892]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4852,244.6069]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4866,23.35833]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4870,26.10833]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4856,0.0]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4860,0.0]
["2022-06-14T19:40:00.000000000","2022-06-15T02:40:00.000000000",4861,-2.825965]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4852,244.6295]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4866,23.425]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4870,26.13333]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4856,0.0]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4860,0.0]
["2022-06-14T19:41:00.000000000","2022-06-15T02:41:00.000000000",4861,-2.816607]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4852,244.6211]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4866,23.53333]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4870,26.3]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4856,0.0]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4860,0.0]
["2022-06-14T19:42:00.000000000","2022-06-15T02:42:00.000000000",4861,-2.73239]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4852,244.6194]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4866,23.6]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4870,26.425]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4856,0.0]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4860,0.0]
["2022-06-14T19:43:00.000000000","2022-06-15T02:43:00.000000000",4861,-2.666887]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4852,244.6546]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4866,23.65833]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4870,26.35]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4856,0.0]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4860,0.0]
["2022-06-14T19:44:00.000000000","2022-06-15T02:44:00.000000000",4861,-2.73239]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4852,244.6417]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4866,23.79167]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4870,26.59167]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4856,0.0]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4860,0.0]
["2022-06-14T19:45:00.000000000","2022-06-15T02:45:00.000000000",4861,-2.713675]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4852,244.6453]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4866,23.825]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4870,26.59167]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4856,0.0]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4860,0.0]
["2022-06-14T19:46:00.000000000","2022-06-15T02:46:00.000000000",4861,-2.788535]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4852,244.6317]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4866,23.8]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4870,26.50833]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4856,0.0]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4860,0.0]
["2022-06-14T19:47:00.000000000","2022-06-15T02:47:00.000000000",4861,-2.88211]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4852,244.6401]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4866,23.8]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4870,26.6]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4856,0.0]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4860,0.0]
["2022-06-14T19:48:00.000000000","2022-06-15T02:48:00.000000000",4861,-3.03183]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4852,244.6671]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4866,23.8]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4870,26.59167]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4856,0.0]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4860,0.0]
["2022-06-14T19:49:00.000000000","2022-06-15T02:49:00.000000000",4861,-3.125405]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4852,244.696]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4866,23.725]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4870,26.56667]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4856,0.0]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4860,0.0]
["2022-06-14T19:50:00.000000000","2022-06-15T02:50:00.000000000",4861,-3.247052]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4852,244.7114]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4866,23.64166]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4870,26.45]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4856,0.0]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4860,0.0]
["2022-06-14T19:51:00.000000000","2022-06-15T02:51:00.000000000",4861,-3.321913]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4852,244.7546]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4866,23.7]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4870,26.50833]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4856,0.0]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4860,0.0]
["2022-06-14T19:52:00.000000000","2022-06-15T02:52:00.000000000",4861,-3.378057]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4852,244.7508]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4866,23.76667]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4870,26.59167]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4856,0.0]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4860,0.0]
["2022-06-14T19:53:00.000000000","2022-06-15T02:53:00.000000000",4861,-3.40613]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4852,244.7838]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4866,23.79167]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4870,26.63333]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4856,0.0]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4860,0.0]
["2022-06-14T19:54:00.000000000","2022-06-15T02:54:00.000000000",4861,-3.40613]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4852,244.7808]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4866,23.8]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4870,26.68333]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4856,0.0]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4860,0.0]
["2022-06-14T19:55:00.000000000","2022-06-15T02:55:00.000000000",4861,-3.462275]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4852,244.8049]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4866,23.84167]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4870,26.70833]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4856,0.0]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4860,0.0]
["2022-06-14T19:56:00.000000000","2022-06-15T02:56:00.000000000",4861,-3.48099]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4852,244.8338]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4866,23.9]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4870,26.79167]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4856,0.0]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4860,0.0]
["2022-06-14T19:57:00.000000000","2022-06-15T02:57:00.000000000",4861,-3.471633]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4852,244.8195]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4866,23.90833]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4870,26.76666]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4856,0.0]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4860,0.0]
["2022-06-14T19:58:00.000000000","2022-06-15T02:58:00.000000000",4861,-3.471633]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4852,244.8619]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4866,23.81667]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4870,26.7]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4856,0.0]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4860,0.0]
["2022-06-14T19:59:00.000000000","2022-06-15T02:59:00.000000000",4861,-3.509063]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4852,244.89]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4866,23.75]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4870,26.575]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4856,0.0]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4860,0.0]
["2022-06-14T20:00:00.000000000","2022-06-15T03:00:00.000000000",4861,-3.546493]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4852,244.8241]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4866,23.7]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4870,26.6]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4856,0.0]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4860,0.0]
["2022-06-14T20:01:00.000000000","2022-06-15T03:01:00.000000000",4861,-3.55585]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4852,244.8429]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4866,23.7]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4870,26.58333]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4856,0.0]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4860,0.0]
["2022-06-14T20:02:00.000000000","2022-06-15T03:02:00.000000000",4861,-3.63071]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4852,244.8627]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4866,23.66667]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4870,26.55833]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4856,0.0]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4860,0.0]
["2022-06-14T20:03:00.000000000","2022-06-15T03:03:00.000000000",4861,-3.621352]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4852,244.8674]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4866,23.625]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4870,26.53333]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4856,0.0]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4860,0.0]
["2022-06-14T20:04:00.000000000","2022-06-15T03:04:00.000000000",4861,-3.611995]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4852,244.9031]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4866,23.675]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4870,26.56667]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4856,0.0]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4860,0.1466666]
["2022-06-14T20:05:00.000000000","2022-06-15T03:05:00.000000000",4861,-3.611995]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4852,244.9235]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4866,23.61667]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4870,26.5]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4856,0.0]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4860,0.0]
["2022-06-14T20:06:00.000000000","2022-06-15T03:06:00.000000000",4861,-3.509063]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4852,244.9562]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4866,23.61667]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4870,26.53333]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4856,0.0]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4860,0.0]
["2022-06-14T20:07:00.000000000","2022-06-15T03:07:00.000000000",4861,-3.471633]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4852,244.9974]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4866,23.7]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4870,26.58333]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4856,0.0]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4860,0.0]
["2022-06-14T20:08:00.000000000","2022-06-15T03:08:00.000000000",4861,-3.415487]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4852,245.0511]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4866,23.70833]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4870,26.61667]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4856,0.0]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4860,0.0]
["2022-06-14T20:09:00.000000000","2022-06-15T03:09:00.000000000",4861,-3.424845]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4852,245.066]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4866,23.73333]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4870,26.61667]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4856,0.0]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4860,0.0]
["2022-06-14T20:10:00.000000000","2022-06-15T03:10:00.000000000",4861,-3.490348]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4852,245.0979]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4866,23.71667]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4870,26.59167]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4856,0.0]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4860,0.0]
["2022-06-14T20:11:00.000000000","2022-06-15T03:11:00.000000000",4861,-3.574565]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4852,245.1186]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4866,23.58333]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4870,26.53333]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4856,0.0]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4860,0.0]
["2022-06-14T20:12:00.000000000","2022-06-15T03:12:00.000000000",4861,-3.583923]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4852,245.0724]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4866,23.575]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4870,26.4]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4856,0.0]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4860,0.0]
["2022-06-14T20:13:00.000000000","2022-06-15T03:13:00.000000000",4861,-3.640067]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4852,245.0771]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4866,23.49167]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4870,26.36667]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4856,0.0]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4860,0.0]
["2022-06-14T20:14:00.000000000","2022-06-15T03:14:00.000000000",4861,-3.649425]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4852,245.0932]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4866,23.53333]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4870,26.36667]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4856,0.0]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4860,0.0]
["2022-06-14T20:15:00.000000000","2022-06-15T03:15:00.000000000",4861,-3.66814]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4852,245.1097]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4866,23.6]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4870,26.41666]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4856,0.0]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4860,0.0]
["2022-06-14T20:16:00.000000000","2022-06-15T03:16:00.000000000",4861,-3.677498]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4852,244.983]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4866,23.58333]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4870,26.41666]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4856,0.0]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4860,0.0]
["2022-06-14T20:17:00.000000000","2022-06-15T03:17:00.000000000",4861,-3.696213]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4852,244.8588]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4866,23.525]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4870,26.38333]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4856,0.0]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4860,0.0]
["2022-06-14T20:18:00.000000000","2022-06-15T03:18:00.000000000",4861,-3.70557]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4852,244.8209]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4866,23.53333]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4870,26.35]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4856,0.0]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4860,0.07335686]
["2022-06-14T20:19:00.000000000","2022-06-15T03:19:00.000000000",4861,-3.621352]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4852,244.8655]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4866,23.50833]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4870,26.28333]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4856,0.0]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4860,0.0]
["2022-06-14T20:20:00.000000000","2022-06-15T03:20:00.000000000",4861,-3.63071]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4852,244.8602]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4866,23.49167]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4870,26.2]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4856,0.0]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4860,0.0]
["2022-06-14T20:21:00.000000000","2022-06-15T03:21:00.000000000",4861,-3.658782]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4852,244.8002]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4866,23.44167]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4870,26.15833]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4856,0.0]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4860,0.07336675]
["2022-06-14T20:22:00.000000000","2022-06-15T03:22:00.000000000",4861,-3.583923]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4852,244.8369]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4866,23.41666]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4870,26.15]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4856,0.0]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4860,0.0]
["2022-06-14T20:23:00.000000000","2022-06-15T03:23:00.000000000",4861,-3.55585]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4852,244.84]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4866,23.39166]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4870,26.1]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4856,0.0]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4860,0.0]
["2022-06-14T20:24:00.000000000","2022-06-15T03:24:00.000000000",4861,-3.537135]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4852,244.8507]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4866,23.38333]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4870,26.025]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4856,0.0]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4860,0.0]
["2022-06-14T20:25:00.000000000","2022-06-15T03:25:00.000000000",4861,-3.537135]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4852,244.8617]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4866,23.35833]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4870,25.96667]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4856,0.0]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4860,0.0]
["2022-06-14T20:26:00.000000000","2022-06-15T03:26:00.000000000",4861,-3.527778]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4852,244.718]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4866,23.29167]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4870,25.95]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4856,0.0]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4860,0.0]
["2022-06-14T20:27:00.000000000","2022-06-15T03:27:00.000000000",4861,-3.509063]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4852,244.7489]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4866,23.30833]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4870,25.91666]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4856,0.0]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4860,0.0]
["2022-06-14T20:28:00.000000000","2022-06-15T03:28:00.000000000",4861,-3.490348]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4852,244.7874]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4866,23.28333]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4870,25.95833]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4856,0.0]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4860,0.0]
["2022-06-14T20:29:00.000000000","2022-06-15T03:29:00.000000000",4861,-3.499705]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4852,244.9035]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4866,23.29167]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4870,25.94167]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4856,0.0]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4860,0.0]
["2022-06-14T20:30:00.000000000","2022-06-15T03:30:00.000000000",4861,-3.424845]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4852,245.136]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4866,23.30833]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4870,25.95]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4856,0.0]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4860,0.0]
["2022-06-14T20:31:00.000000000","2022-06-15T03:31:00.000000000",4861,-3.434202]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4852,245.1182]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4866,23.29167]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4870,25.925]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4856,0.0]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4860,0.07334191]
["2022-06-14T20:32:00.000000000","2022-06-15T03:32:00.000000000",4861,-3.48099]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4852,245.1416]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4866,23.21667]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4870,25.9]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4856,0.0]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4860,0.0733264]
["2022-06-14T20:33:00.000000000","2022-06-15T03:33:00.000000000",4861,-3.537135]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4852,245.1657]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4866,23.15833]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4870,25.85]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4856,0.0]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4860,0.0]
["2022-06-14T20:34:00.000000000","2022-06-15T03:34:00.000000000",4861,-3.574565]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4852,245.1803]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4866,23.00833]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4870,25.68333]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4856,0.0]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4860,0.0]
["2022-06-14T20:35:00.000000000","2022-06-15T03:35:00.000000000",4861,-3.658782]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4852,245.2293]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4866,22.96667]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4870,25.61667]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4856,0.0]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4860,0.07333839]
["2022-06-14T20:36:00.000000000","2022-06-15T03:36:00.000000000",4861,-3.677498]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4852,245.2127]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4866,22.88333]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4870,25.55833]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4856,0.0]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4860,0.0]
["2022-06-14T20:37:00.000000000","2022-06-15T03:37:00.000000000",4861,-3.602638]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4852,245.2307]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4866,22.9]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4870,25.54167]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4856,0.0]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4860,0.07335787]
["2022-06-14T20:38:00.000000000","2022-06-15T03:38:00.000000000",4861,-3.574565]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4852,245.2737]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4866,22.85]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4870,25.425]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4856,0.0]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4860,0.0]
["2022-06-14T20:39:00.000000000","2022-06-15T03:39:00.000000000",4861,-3.55585]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4852,245.2658]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4866,22.81667]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4870,25.34167]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4856,0.0]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4860,0.0]
["2022-06-14T20:40:00.000000000","2022-06-15T03:40:00.000000000",4861,-3.527778]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4852,245.2228]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4866,22.75833]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4870,25.30833]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4856,0.0]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4860,0.0]
["2022-06-14T20:41:00.000000000","2022-06-15T03:41:00.000000000",4861,-3.452917]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4852,245.2203]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4866,22.74167]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4870,25.35833]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4856,0.0]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4860,0.0]
["2022-06-14T20:42:00.000000000","2022-06-15T03:42:00.000000000",4861,-3.452917]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4852,245.2594]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4866,22.7]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4870,25.3]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4856,0.0]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4860,0.0]
["2022-06-14T20:43:00.000000000","2022-06-15T03:43:00.000000000",4861,-3.387415]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4852,245.2687]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4866,22.74167]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4870,25.35]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4856,0.0]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4860,0.07334582]
["2022-06-14T20:44:00.000000000","2022-06-15T03:44:00.000000000",4861,-3.3687]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4852,245.3142]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4866,22.76666]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4870,25.39166]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4856,0.0]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4860,0.0]
["2022-06-14T20:45:00.000000000","2022-06-15T03:45:00.000000000",4861,-3.387415]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4852,245.3126]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4866,22.79167]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4870,25.36667]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4856,0.0]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4860,0.07333158]
["2022-06-14T20:46:00.000000000","2022-06-15T03:46:00.000000000",4861,-3.340627]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4852,245.2901]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4866,22.80833]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4870,25.43333]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4856,0.0]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4860,0.07332955]
["2022-06-14T20:47:00.000000000","2022-06-15T03:47:00.000000000",4861,-3.387415]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4852,245.2333]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4866,22.80833]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4870,25.45]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4856,0.0]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4860,0.07332754]
["2022-06-14T20:48:00.000000000","2022-06-15T03:48:00.000000000",4861,-3.396772]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4852,245.2124]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4866,22.75833]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4870,25.41666]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4856,0.0]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4860,0.07333469]
["2022-06-14T20:49:00.000000000","2022-06-15T03:49:00.000000000",4861,-3.387415]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4852,245.1581]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4866,22.775]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4870,25.41666]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4856,0.0]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4860,0.0]
["2022-06-14T20:50:00.000000000","2022-06-15T03:50:00.000000000",4861,-3.3687]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4852,245.0182]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4866,22.74167]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4870,25.45]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4856,0.0]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4860,0.0]
["2022-06-14T20:51:00.000000000","2022-06-15T03:51:00.000000000",4861,-3.387415]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4852,245.1633]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4866,22.75]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4870,25.38333]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4856,0.0]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4860,0.1467168]
["2022-06-14T20:52:00.000000000","2022-06-15T03:52:00.000000000",4861,-3.340627]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4852,245.1105]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4866,22.675]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4870,25.35833]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4856,0.0]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4860,0.07334731]
["2022-06-14T20:53:00.000000000","2022-06-15T03:53:00.000000000",4861,-3.340627]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4852,245.1249]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4866,22.65]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4870,25.25]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4856,0.0]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4860,0.0]
["2022-06-14T20:54:00.000000000","2022-06-15T03:54:00.000000000",4861,-3.33127]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4852,245.1242]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4866,22.60833]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4870,25.175]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4856,0.0]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4860,0.07333542]
["2022-06-14T20:55:00.000000000","2022-06-15T03:55:00.000000000",4861,-3.340627]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4852,245.0586]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4866,22.5]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4870,25.06667]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4856,0.0]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4860,0.0733318]
["2022-06-14T20:56:00.000000000","2022-06-15T03:56:00.000000000",4861,-3.284482]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4852,245.1678]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4866,22.41666]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4870,24.975]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4856,0.0]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4860,0.07332793]
["2022-06-14T20:57:00.000000000","2022-06-15T03:57:00.000000000",4861,-3.321913]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4852,245.0955]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4866,22.44167]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4870,24.95833]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4856,0.0]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4860,0.0]
["2022-06-14T20:58:00.000000000","2022-06-15T03:58:00.000000000",4861,-3.312555]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4852,244.686]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4866,22.44167]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4870,24.95833]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4856,0.0]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4860,0.07332327]
["2022-06-14T20:59:00.000000000","2022-06-15T03:59:00.000000000",4861,-3.321913]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4852,244.4845]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4866,22.46667]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4870,24.98333]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4856,0.0]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4860,0.0]
["2022-06-14T21:00:00.000000000","2022-06-15T04:00:00.000000000",4861,-3.312555]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4852,244.2593]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4866,22.58333]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4870,25.09167]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4856,0.0]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4860,0.0]
["2022-06-14T21:01:00.000000000","2022-06-15T04:01:00.000000000",4861,-3.265767]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4852,244.3016]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4866,22.64166]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4870,25.1]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4856,0.0]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4860,0.0]
["2022-06-14T21:02:00.000000000","2022-06-15T04:02:00.000000000",4861,-3.29384]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4852,244.2702]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4866,22.65833]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4870,25.175]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4856,0.0]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4860,0.07330931]
["2022-06-14T21:03:00.000000000","2022-06-15T04:03:00.000000000",4861,-3.321913]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4852,244.3393]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4866,22.725]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4870,25.225]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4856,0.0]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4860,0.07328882]
["2022-06-14T21:04:00.000000000","2022-06-15T04:04:00.000000000",4861,-3.312555]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4852,244.3929]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4866,22.75]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4870,25.18333]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4856,0.0]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4860,0.0]
["2022-06-14T21:05:00.000000000","2022-06-15T04:05:00.000000000",4861,-3.33127]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4852,244.3758]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4866,22.725]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4870,25.23333]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4856,0.0]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4860,0.0]
["2022-06-14T21:06:00.000000000","2022-06-15T04:06:00.000000000",4861,-3.359342]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4852,244.4988]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4866,22.76667]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4870,25.23333]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4856,0.0]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4860,0.0]
["2022-06-14T21:07:00.000000000","2022-06-15T04:07:00.000000000",4861,-3.359342]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4852,244.5876]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4866,22.71667]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4870,25.16667]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4856,0.0]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4860,0.0]
["2022-06-14T21:08:00.000000000","2022-06-15T04:08:00.000000000",4861,-3.415487]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4852,244.6617]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4866,22.725]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4870,25.24167]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4856,0.0]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4860,0.0]
["2022-06-14T21:09:00.000000000","2022-06-15T04:09:00.000000000",4861,-3.40613]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4852,244.6508]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4866,22.78333]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4870,25.325]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4856,0.0]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4860,0.0]
["2022-06-14T21:10:00.000000000","2022-06-15T04:10:00.000000000",4861,-3.349985]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4852,244.6511]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4866,22.79167]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4870,25.34167]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4856,0.0]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4860,0.0]
["2022-06-14T21:11:00.000000000","2022-06-15T04:11:00.000000000",4861,-3.33127]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4852,244.5455]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4866,22.8]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4870,25.34167]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4856,-0.00025]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4860,0.1466215]
["2022-06-14T21:12:00.000000000","2022-06-15T04:12:00.000000000",4861,-3.312555]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4852,244.5645]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4866,22.75]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4870,25.33333]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4856,0.0]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4860,0.07331815]
["2022-06-14T21:13:00.000000000","2022-06-15T04:13:00.000000000",4861,-3.228337]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4852,244.5432]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4866,22.74167]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4870,25.25]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4856,0.0]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4860,0.0]
["2022-06-14T21:14:00.000000000","2022-06-15T04:14:00.000000000",4861,-3.228337]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4852,244.5226]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4866,22.7]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4870,25.20833]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4856,0.0]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4860,0.0]
["2022-06-14T21:15:00.000000000","2022-06-15T04:15:00.000000000",4861,-3.21898]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4852,244.5806]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4866,22.66667]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4870,25.20833]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4856,-0.00025]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4860,0.0]
["2022-06-14T21:16:00.000000000","2022-06-15T04:16:00.000000000",4861,-3.29384]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4852,244.6371]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4866,22.60833]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4870,25.15]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4856,0.0]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4860,0.0]
["2022-06-14T21:17:00.000000000","2022-06-15T04:17:00.000000000",4861,-3.321913]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4852,244.6188]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4866,22.64166]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4870,25.14166]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4856,0.0]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4860,0.07334947]
["2022-06-14T21:18:00.000000000","2022-06-15T04:18:00.000000000",4861,-3.3687]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4852,244.5674]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4866,22.60833]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4870,25.15]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4856,0.0]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4860,0.0]
["2022-06-14T21:19:00.000000000","2022-06-15T04:19:00.000000000",4861,-3.3687]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4852,244.5576]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4866,22.6]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4870,25.125]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4856,0.0]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4860,0.0]
["2022-06-14T21:20:00.000000000","2022-06-15T04:20:00.000000000",4861,-3.396772]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4852,244.5594]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4866,22.58333]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4870,25.075]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4856,-0.00025]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4860,0.07335627]
["2022-06-14T21:21:00.000000000","2022-06-15T04:21:00.000000000",4861,-3.44356]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4852,244.5915]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4866,22.59167]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4870,25.05]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4856,0.0]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4860,0.07336317]
["2022-06-14T21:22:00.000000000","2022-06-15T04:22:00.000000000",4861,-3.462275]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4852,244.5648]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4866,22.55]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4870,25.04167]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4856,0.0]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4860,0.0]
["2022-06-14T21:23:00.000000000","2022-06-15T04:23:00.000000000",4861,-3.490348]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4852,244.5331]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4866,22.48333]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4870,25.0]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4856,0.0]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4860,0.0]
["2022-06-14T21:24:00.000000000","2022-06-15T04:24:00.000000000",4861,-3.48099]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4852,244.5605]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4866,22.49167]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4870,24.98333]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4856,0.0]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4860,0.0]
["2022-06-14T21:25:00.000000000","2022-06-15T04:25:00.000000000",4861,-3.452917]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4852,244.4742]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4866,22.44167]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4870,24.91667]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4856,0.0]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4860,0.0733622]
["2022-06-14T21:26:00.000000000","2022-06-15T04:26:00.000000000",4861,-3.499705]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4852,244.4827]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4866,22.33333]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4870,24.88333]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4856,0.0]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4860,0.0]
["2022-06-14T21:27:00.000000000","2022-06-15T04:27:00.000000000",4861,-3.509063]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4852,244.515]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4866,22.31667]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4870,24.84167]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4856,-0.0007499999]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4860,0.0]
["2022-06-14T21:28:00.000000000","2022-06-15T04:28:00.000000000",4861,-3.434202]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4852,244.5451]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4866,22.25833]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4870,24.68333]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4856,-0.0007499999]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4860,0.0]
["2022-06-14T21:29:00.000000000","2022-06-15T04:29:00.000000000",4861,-3.471633]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4852,244.5123]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4866,22.18333]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4870,24.64166]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4856,-0.00025]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4860,0.1467278]
["2022-06-14T21:30:00.000000000","2022-06-15T04:30:00.000000000",4861,-3.490348]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4852,244.5145]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4866,22.14166]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4870,24.575]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4856,0.0]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4860,0.0]
["2022-06-14T21:31:00.000000000","2022-06-15T04:31:00.000000000",4861,-3.434202]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4852,244.4936]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4866,22.08333]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4870,24.55]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4856,0.0]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4860,0.0]
["2022-06-14T21:32:00.000000000","2022-06-15T04:32:00.000000000",4861,-3.396772]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4852,244.4677]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4866,22.0]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4870,24.49167]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4856,-0.00025]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4860,0.0]
["2022-06-14T21:33:00.000000000","2022-06-15T04:33:00.000000000",4861,-3.40613]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4852,244.4725]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4866,21.93333]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4870,24.40833]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4856,-0.00025]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4860,0.0]
["2022-06-14T21:34:00.000000000","2022-06-15T04:34:00.000000000",4861,-3.471633]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4852,244.537]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4866,21.9]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4870,24.35833]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4856,-0.00025]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4860,0.0]
["2022-06-14T21:35:00.000000000","2022-06-15T04:35:00.000000000",4861,-3.452917]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4852,244.6202]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4866,21.89166]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4870,24.31667]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4856,0.0]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4860,0.0]
["2022-06-14T21:36:00.000000000","2022-06-15T04:36:00.000000000",4861,-3.452917]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4852,244.6165]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4866,21.875]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4870,24.325]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4856,-0.00025]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4860,0.07334112]
["2022-06-14T21:37:00.000000000","2022-06-15T04:37:00.000000000",4861,-3.462275]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4852,244.5907]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4866,21.85833]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4870,24.225]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4856,-0.0007499999]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4860,0.0]
["2022-06-14T21:38:00.000000000","2022-06-15T04:38:00.000000000",4861,-3.499705]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4852,244.6408]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4866,21.80833]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4870,24.2]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4856,-0.0005]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4860,0.07334234]
["2022-06-14T21:39:00.000000000","2022-06-15T04:39:00.000000000",4861,-3.490348]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4852,244.6734]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4866,21.75]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4870,24.14166]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4856,-0.001]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4860,0.07335269]
["2022-06-14T21:40:00.000000000","2022-06-15T04:40:00.000000000",4861,-3.40613]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4852,244.6798]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4866,21.70833]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4870,24.11667]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4856,-0.00175]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4860,0.07333653]
["2022-06-14T21:41:00.000000000","2022-06-15T04:41:00.000000000",4861,-3.303197]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4852,244.7218]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4866,21.70833]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4870,24.18333]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4856,-0.0007499999]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4860,0.0]
["2022-06-14T21:42:00.000000000","2022-06-15T04:42:00.000000000",4861,-3.21898]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4852,244.7589]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4866,21.75]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4870,24.3]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4856,-0.0007499999]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4860,0.07335237]
["2022-06-14T21:43:00.000000000","2022-06-15T04:43:00.000000000",4861,-3.162835]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4852,244.7288]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4866,21.78333]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4870,24.375]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4856,-0.0007499999]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4860,0.0]
["2022-06-14T21:44:00.000000000","2022-06-15T04:44:00.000000000",4861,-3.116048]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4852,244.7322]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4866,21.79167]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4870,24.35]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4856,-0.0007499999]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4860,0.0]
["2022-06-14T21:45:00.000000000","2022-06-15T04:45:00.000000000",4861,-3.134763]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4852,244.8267]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4866,21.85833]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4870,24.45]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4856,-0.0007499999]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4860,0.0]
["2022-06-14T21:46:00.000000000","2022-06-15T04:46:00.000000000",4861,-3.10669]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4852,244.811]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4866,21.86667]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4870,24.5]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4856,-0.0007499999]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4860,0.0]
["2022-06-14T21:47:00.000000000","2022-06-15T04:47:00.000000000",4861,-3.116048]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4852,244.7202]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4866,21.84167]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4870,24.45833]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4856,-0.001]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4860,0.0]
["2022-06-14T21:48:00.000000000","2022-06-15T04:48:00.000000000",4861,-3.14412]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4852,244.7562]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4866,21.81667]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4870,24.35833]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4856,-0.001]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4860,0.0]
["2022-06-14T21:49:00.000000000","2022-06-15T04:49:00.000000000",4861,-3.172193]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4852,244.7631]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4866,21.75]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4870,24.26666]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4856,-0.00175]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4860,0.0]
["2022-06-14T21:50:00.000000000","2022-06-15T04:50:00.000000000",4861,-3.284482]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4852,244.7544]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4866,21.75]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4870,24.29167]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4856,-0.001]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4860,0.0]
["2022-06-14T21:51:00.000000000","2022-06-15T04:51:00.000000000",4861,-3.321913]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4852,244.7696]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4866,21.75833]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4870,24.23333]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4856,-0.00125]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4860,0.07331263]
["2022-06-14T21:52:00.000000000","2022-06-15T04:52:00.000000000",4861,-3.3687]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4852,244.8138]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4866,21.69167]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4870,24.15]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4856,-0.0005]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4860,0.0]
["2022-06-14T21:53:00.000000000","2022-06-15T04:53:00.000000000",4861,-3.44356]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4852,244.7767]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4866,21.70833]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4870,24.25]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4856,-0.001]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4860,0.07331719]
["2022-06-14T21:54:00.000000000","2022-06-15T04:54:00.000000000",4861,-3.359342]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4852,244.8118]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4866,21.71667]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4870,24.26667]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4856,-0.001]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4860,0.07330409]
["2022-06-14T21:55:00.000000000","2022-06-15T04:55:00.000000000",4861,-3.33127]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4852,244.7886]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4866,21.8]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4870,24.39166]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4856,-0.0007499999]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4860,0.07333526]
["2022-06-14T21:56:00.000000000","2022-06-15T04:56:00.000000000",4861,-3.237695]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4852,244.7101]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4866,21.80833]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4870,24.39166]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4856,-0.001]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4860,0.0]
["2022-06-14T21:57:00.000000000","2022-06-15T04:57:00.000000000",4861,-3.134763]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4852,244.737]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4866,21.84167]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4870,24.46667]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4856,-0.0007499999]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4860,0.0]
["2022-06-14T21:58:00.000000000","2022-06-15T04:58:00.000000000",4861,-3.022472]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4852,244.7235]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4866,21.83333]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4870,24.41666]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4856,-0.002]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4860,0.0]
["2022-06-14T21:59:00.000000000","2022-06-15T04:59:00.000000000",4861,-3.003757]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4852,244.7464]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4866,21.85]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4870,24.35]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4856,-0.00225]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4860,0.0]
["2022-06-14T22:00:00.000000000","2022-06-15T05:00:00.000000000",4861,-2.975685]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4852,244.7151]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4866,21.825]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4870,24.29167]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4856,-0.00175]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4860,0.07331067]
["2022-06-14T22:01:00.000000000","2022-06-15T05:01:00.000000000",4861,-3.003757]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4852,244.8176]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4866,21.825]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4870,24.29167]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4856,-0.0015]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4860,0.0]
["2022-06-14T22:02:00.000000000","2022-06-15T05:02:00.000000000",4861,-2.938255]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4852,244.7883]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4866,21.80833]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4870,24.3]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4856,-0.0015]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4860,0.07332749]
["2022-06-14T22:03:00.000000000","2022-06-15T05:03:00.000000000",4861,-2.900825]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4852,244.7573]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4866,21.85]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4870,24.31667]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4856,-0.0005]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4860,0.0]
["2022-06-14T22:04:00.000000000","2022-06-15T05:04:00.000000000",4861,-2.854037]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4852,244.67]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4866,21.90833]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4870,24.39166]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4856,-0.001]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4860,0.07330156]
["2022-06-14T22:05:00.000000000","2022-06-15T05:05:00.000000000",4861,-2.741748]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4852,244.621]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4866,21.95]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4870,24.4]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4856,-0.00025]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4860,0.07331357]
["2022-06-14T22:06:00.000000000","2022-06-15T05:06:00.000000000",4861,-2.69496]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4852,244.6075]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4866,21.99167]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4870,24.425]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4856,-0.00025]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4860,0.0]
["2022-06-14T22:07:00.000000000","2022-06-15T05:07:00.000000000",4861,-2.65753]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4852,244.6292]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4866,21.95]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4870,24.40833]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4856,-0.0007499999]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4860,0.0]
["2022-06-14T22:08:00.000000000","2022-06-15T05:08:00.000000000",4861,-2.685602]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4852,244.6223]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4866,21.99167]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4870,24.41666]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4856,-0.00125]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4860,0.0]
["2022-06-14T22:09:00.000000000","2022-06-15T05:09:00.000000000",4861,-2.723032]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4852,244.6578]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4866,21.99167]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4870,24.39166]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4856,-0.00175]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4860,0.0]
["2022-06-14T22:10:00.000000000","2022-06-15T05:10:00.000000000",4861,-2.704317]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4852,244.6921]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4866,21.91666]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4870,24.325]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4856,-0.0007499999]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4860,0.07331771]
["2022-06-14T22:11:00.000000000","2022-06-15T05:11:00.000000000",4861,-2.797892]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4852,244.6917]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4866,21.9]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4870,24.34167]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4856,-0.0005]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4860,0.1466369]
["2022-06-14T22:12:00.000000000","2022-06-15T05:12:00.000000000",4861,-2.816607]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4852,244.743]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4866,21.89166]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4870,24.26666]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4856,-0.0007499999]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4860,0.0]
["2022-06-14T22:13:00.000000000","2022-06-15T05:13:00.000000000",4861,-2.910182]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4852,244.7151]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4866,21.86667]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4870,24.21667]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4856,-0.00125]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4860,0.0]
["2022-06-14T22:14:00.000000000","2022-06-15T05:14:00.000000000",4861,-2.966327]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4852,244.7005]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4866,21.825]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4870,24.21667]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4856,-0.0005]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4860,0.0]
["2022-06-14T22:15:00.000000000","2022-06-15T05:15:00.000000000",4861,-2.975685]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4852,244.7223]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4866,21.80833]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4870,24.18333]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4856,-0.0007499999]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4860,0.0]
["2022-06-14T22:16:00.000000000","2022-06-15T05:16:00.000000000",4861,-3.03183]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4852,244.4163]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4866,21.79167]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4870,24.21667]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4856,-0.002]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4860,0.0]
["2022-06-14T22:17:00.000000000","2022-06-15T05:17:00.000000000",4861,-3.022472]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4852,244.3552]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4866,21.75833]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4870,24.225]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4856,-0.00175]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4860,0.07333554]
["2022-06-14T22:18:00.000000000","2022-06-15T05:18:00.000000000",4861,-3.078617]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4852,244.4198]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4866,21.78333]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4870,24.25833]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4856,-0.00125]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4860,0.0]
["2022-06-14T22:19:00.000000000","2022-06-15T05:19:00.000000000",4861,-3.050545]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4852,244.4396]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4866,21.70833]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4870,24.19167]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4856,-0.0005]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4860,0.0]
["2022-06-14T22:20:00.000000000","2022-06-15T05:20:00.000000000",4861,-3.097332]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4852,244.4687]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4866,21.75]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4870,24.18333]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4856,-0.00125]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4860,0.0]
["2022-06-14T22:21:00.000000000","2022-06-15T05:21:00.000000000",4861,-3.153477]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4852,244.5225]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4866,21.725]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4870,24.19167]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4856,-0.001]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4860,0.0]
["2022-06-14T22:22:00.000000000","2022-06-15T05:22:00.000000000",4861,-3.172193]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4852,244.506]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4866,21.775]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4870,24.24167]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4856,-0.0015]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4860,0.0]
["2022-06-14T22:23:00.000000000","2022-06-15T05:23:00.000000000",4861,-3.18155]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4852,244.5342]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4866,21.75]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4870,24.20833]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4856,-0.00125]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4860,0.0]
["2022-06-14T22:24:00.000000000","2022-06-15T05:24:00.000000000",4861,-3.153477]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4852,244.5756]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4866,21.66667]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4870,24.05]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4856,-0.001]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4860,0.07336125]
["2022-06-14T22:25:00.000000000","2022-06-15T05:25:00.000000000",4861,-3.18155]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4852,244.5535]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4866,21.6]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4870,23.99167]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4856,-0.0005]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4860,0.0]
["2022-06-14T22:26:00.000000000","2022-06-15T05:26:00.000000000",4861,-3.228337]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4852,244.5845]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4866,21.525]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4870,23.925]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4856,-0.0007499999]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4860,0.07334744]
["2022-06-14T22:27:00.000000000","2022-06-15T05:27:00.000000000",4861,-3.228337]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4852,244.6127]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4866,21.45]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4870,23.88333]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4856,-0.00175]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4860,0.0]
["2022-06-14T22:28:00.000000000","2022-06-15T05:28:00.000000000",4861,-3.228337]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4852,244.6706]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4866,21.41666]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4870,23.81667]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4856,-0.00125]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4860,0.07336233]
["2022-06-14T22:29:00.000000000","2022-06-15T05:29:00.000000000",4861,-3.29384]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4852,244.6669]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4866,21.325]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4870,23.75833]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4856,-0.0015]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4860,0.0]
["2022-06-14T22:30:00.000000000","2022-06-15T05:30:00.000000000",4861,-3.303197]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4852,244.6294]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4866,21.29167]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4870,23.66667]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4856,-0.0005]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4860,0.0]
["2022-06-14T22:31:00.000000000","2022-06-15T05:31:00.000000000",4861,-3.378057]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4852,244.6152]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4866,21.19167]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4870,23.56667]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4856,-0.001]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4860,0.07335579]
["2022-06-14T22:32:00.000000000","2022-06-15T05:32:00.000000000",4861,-3.349985]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4852,244.6465]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4866,21.11667]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4870,23.53333]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4856,-0.00175]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4860,0.0]
["2022-06-14T22:33:00.000000000","2022-06-15T05:33:00.000000000",4861,-3.378057]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4852,244.4094]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4866,21.06667]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4870,23.49167]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4856,-0.0015]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4860,0.07335389]
["2022-06-14T22:34:00.000000000","2022-06-15T05:34:00.000000000",4861,-3.471633]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4852,244.3192]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4866,21.00833]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4870,23.49167]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4856,-0.00125]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4860,0.0]
["2022-06-14T22:35:00.000000000","2022-06-15T05:35:00.000000000",4861,-3.509063]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4852,244.3211]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4866,21.03333]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4870,23.63333]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4856,-0.00175]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4860,0.07335532]
["2022-06-14T22:36:00.000000000","2022-06-15T05:36:00.000000000",4861,-3.471633]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4852,244.3126]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4866,21.01667]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4870,23.55]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4856,-0.00225]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4860,0.0]
["2022-06-14T22:37:00.000000000","2022-06-15T05:37:00.000000000",4861,-3.48099]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4852,244.3307]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4866,20.95]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4870,23.425]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4856,-0.0007499999]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4860,0.07337778]
["2022-06-14T22:38:00.000000000","2022-06-15T05:38:00.000000000",4861,-3.537135]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4852,244.301]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4866,20.91667]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4870,23.4]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4856,-0.0015]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4860,0.0]
["2022-06-14T22:39:00.000000000","2022-06-15T05:39:00.000000000",4861,-3.611995]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4852,244.3054]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4866,20.9]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4870,23.475]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4856,-0.0025]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4860,0.07335915]
["2022-06-14T22:40:00.000000000","2022-06-15T05:40:00.000000000",4861,-3.602638]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4852,244.3645]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4866,20.875]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4870,23.41666]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4856,-0.00175]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4860,0.0]
["2022-06-14T22:41:00.000000000","2022-06-15T05:41:00.000000000",4861,-3.490348]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4852,244.2515]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4866,20.88333]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4870,23.40833]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4856,-0.00175]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4860,0.0]
["2022-06-14T22:42:00.000000000","2022-06-15T05:42:00.000000000",4861,-3.424845]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4852,244.1516]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4866,20.85833]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4870,23.40833]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4856,-0.00275]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4860,0.0]
["2022-06-14T22:43:00.000000000","2022-06-15T05:43:00.000000000",4861,-3.303197]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4852,244.2309]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4866,20.81667]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4870,23.425]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4856,-0.0025]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4860,0.0]
["2022-06-14T22:44:00.000000000","2022-06-15T05:44:00.000000000",4861,-3.275125]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4852,244.2794]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4866,20.825]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4870,23.3]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4856,-0.00225]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4860,0.0]
["2022-06-14T22:45:00.000000000","2022-06-15T05:45:00.000000000",4861,-3.312555]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4852,244.2746]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4866,20.79167]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4870,23.29167]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4856,-0.002]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4860,0.07335383]
["2022-06-14T22:46:00.000000000","2022-06-15T05:46:00.000000000",4861,-3.33127]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4852,244.257]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4866,20.70833]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4870,23.175]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4856,-0.002]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4860,0.0]
["2022-06-14T22:47:00.000000000","2022-06-15T05:47:00.000000000",4861,-3.340627]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4852,244.2351]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4866,20.65833]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4870,23.13333]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4856,-0.00225]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4860,0.0]
["2022-06-14T22:48:00.000000000","2022-06-15T05:48:00.000000000",4861,-3.387415]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4852,244.2747]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4866,20.58333]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4870,23.01666]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4856,-0.002]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4860,0.07334011]
["2022-06-14T22:49:00.000000000","2022-06-15T05:49:00.000000000",4861,-3.434202]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4852,244.3623]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4866,20.53333]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4870,23.1]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4856,-0.00225]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4860,0.0]
["2022-06-14T22:50:00.000000000","2022-06-15T05:50:00.000000000",4861,-3.424845]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4852,244.2843]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4866,20.48333]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4870,23.05833]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4856,-0.0025]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4860,0.0]
["2022-06-14T22:51:00.000000000","2022-06-15T05:51:00.000000000",4861,-3.378057]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4852,244.3042]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4866,20.44167]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4870,22.95]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4856,-0.00225]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4860,0.0]
["2022-06-14T22:52:00.000000000","2022-06-15T05:52:00.000000000",4861,-3.359342]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4852,244.3112]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4866,20.35]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4870,22.9]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4856,-0.00275]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4860,0.07333062]
["2022-06-14T22:53:00.000000000","2022-06-15T05:53:00.000000000",4861,-3.349985]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4852,244.3486]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4866,20.31667]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4870,22.95833]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4856,-0.00175]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4860,0.0]
["2022-06-14T22:54:00.000000000","2022-06-15T05:54:00.000000000",4861,-3.3687]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4852,244.4035]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4866,20.3]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4870,22.95]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4856,-0.00275]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4860,0.0]
["2022-06-14T22:55:00.000000000","2022-06-15T05:55:00.000000000",4861,-3.349985]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4852,244.3287]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4866,20.31667]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4870,22.95833]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4856,-0.00275]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4860,0.0]
["2022-06-14T22:56:00.000000000","2022-06-15T05:56:00.000000000",4861,-3.312555]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4852,244.3707]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4866,20.325]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4870,22.93333]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4856,-0.00275]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4860,0.0733183]
["2022-06-14T22:57:00.000000000","2022-06-15T05:57:00.000000000",4861,-3.284482]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4852,244.3861]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4866,20.19167]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4870,22.70833]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4856,-0.00275]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4860,0.0]
["2022-06-14T22:58:00.000000000","2022-06-15T05:58:00.000000000",4861,-3.378057]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4852,244.2236]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4866,20.1]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4870,22.60833]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4856,-0.003]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4860,0.0]
["2022-06-14T22:59:00.000000000","2022-06-15T05:59:00.000000000",4861,-3.59328]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4852,244.1232]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4866,20.03333]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4870,22.60833]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4856,-0.0025]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4860,0.0]
["2022-06-14T23:00:00.000000000","2022-06-15T06:00:00.000000000",4861,-3.743]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4852,244.1002]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4866,20.01667]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4870,22.51666]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4856,-0.003]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4860,0.0]
["2022-06-14T23:01:00.000000000","2022-06-15T06:01:00.000000000",4861,-3.743]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4852,244.0411]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4866,19.9]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4870,22.4]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4856,-0.00225]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4860,0.0]
["2022-06-14T23:02:00.000000000","2022-06-15T06:02:00.000000000",4861,-3.752357]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4852,244.0261]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4866,19.85]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4870,22.34167]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4856,-0.00225]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4860,0.0]
["2022-06-14T23:03:00.000000000","2022-06-15T06:03:00.000000000",4861,-3.789787]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4852,244.0309]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4866,19.80833]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4870,22.33333]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4856,-0.0025]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4860,0.0]
["2022-06-14T23:04:00.000000000","2022-06-15T06:04:00.000000000",4861,-3.761715]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4852,244.0312]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4866,19.81667]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4870,22.30833]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4856,-0.003]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4860,0.0]
["2022-06-14T23:05:00.000000000","2022-06-15T06:05:00.000000000",4861,-3.55585]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4852,243.9913]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4866,19.79167]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4870,22.225]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4856,-0.00225]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4860,0.0]
["2022-06-14T23:06:00.000000000","2022-06-15T06:06:00.000000000",4861,-3.434202]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4852,244.0484]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4866,19.7]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4870,22.2]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4856,-0.00275]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4860,0.0]
["2022-06-14T23:07:00.000000000","2022-06-15T06:07:00.000000000",4861,-3.462275]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4852,244.011]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4866,19.7]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4870,22.2]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4856,-0.003]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4860,0.0733037]
["2022-06-14T23:08:00.000000000","2022-06-15T06:08:00.000000000",4861,-3.471633]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4852,243.921]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4866,19.70833]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4870,22.35833]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4856,-0.003]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4860,0.0]
["2022-06-14T23:09:00.000000000","2022-06-15T06:09:00.000000000",4861,-3.378057]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4852,244.0466]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4866,19.825]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4870,22.54167]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4856,-0.003]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4860,0.0]
["2022-06-14T23:10:00.000000000","2022-06-15T06:10:00.000000000",4861,-3.153477]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4852,243.9584]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4866,19.9]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4870,22.61667]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4856,-0.00275]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4860,0.0]
["2022-06-14T23:11:00.000000000","2022-06-15T06:11:00.000000000",4861,-2.84468]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4852,243.9879]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4866,19.89167]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4870,22.55833]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4856,-0.003]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4860,0.0]
["2022-06-14T23:12:00.000000000","2022-06-15T06:12:00.000000000",4861,-2.713675]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4852,244.0037]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4866,19.925]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4870,22.625]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4856,-0.0025]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4860,0.0]
["2022-06-14T23:13:00.000000000","2022-06-15T06:13:00.000000000",4861,-2.638815]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4852,244.0354]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4866,19.975]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4870,22.60833]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4856,-0.003]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4860,0.0]
["2022-06-14T23:14:00.000000000","2022-06-15T06:14:00.000000000",4861,-2.751105]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4852,244.0695]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4866,20.00833]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4870,22.64166]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4856,-0.003]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4860,0.0]
["2022-06-14T23:15:00.000000000","2022-06-15T06:15:00.000000000",4861,-2.816607]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4852,244.0396]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4866,20.08333]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4870,22.76666]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4856,-0.003]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4860,0.0]
["2022-06-14T23:16:00.000000000","2022-06-15T06:16:00.000000000",4861,-2.947612]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4852,244.1274]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4866,20.13333]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4870,22.80833]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4856,-0.003]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4860,0.0]
["2022-06-14T23:17:00.000000000","2022-06-15T06:17:00.000000000",4861,-3.059902]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4852,244.0616]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4866,20.2]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4870,22.9]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4856,-0.003]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4860,0.0]
["2022-06-14T23:18:00.000000000","2022-06-15T06:18:00.000000000",4861,-3.097332]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4852,244.0156]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4866,20.21667]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4870,22.95833]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4856,-0.003]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4860,0.0]
["2022-06-14T23:19:00.000000000","2022-06-15T06:19:00.000000000",4861,-3.078617]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4852,243.9984]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4866,20.20833]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4870,22.925]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4856,-0.003]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4860,0.0]
["2022-06-14T23:20:00.000000000","2022-06-15T06:20:00.000000000",4861,-3.153477]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4852,243.9686]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4866,20.25]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4870,22.96667]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4856,-0.003]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4860,0.0]
["2022-06-14T23:21:00.000000000","2022-06-15T06:21:00.000000000",4861,-3.10669]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4852,243.9315]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4866,20.23333]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4870,22.875]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4856,-0.003]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4860,0.0]
["2022-06-14T23:22:00.000000000","2022-06-15T06:22:00.000000000",4861,-3.06926]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4852,243.8937]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4866,20.24167]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4870,22.975]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4856,-0.00275]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4860,0.0]
["2022-06-14T23:23:00.000000000","2022-06-15T06:23:00.000000000",4861,-2.95697]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4852,243.9041]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4866,20.29167]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4870,23.0]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4856,-0.003]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4860,0.0733142]
["2022-06-14T23:24:00.000000000","2022-06-15T06:24:00.000000000",4861,-2.910182]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4852,243.8496]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4866,20.3]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4870,23.00833]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4856,-0.003]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4860,0.0]
["2022-06-14T23:25:00.000000000","2022-06-15T06:25:00.000000000",4861,-2.863395]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4852,243.5846]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4866,20.33333]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4870,23.06667]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4856,-0.003]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4860,0.0]
["2022-06-14T23:26:00.000000000","2022-06-15T06:26:00.000000000",4861,-2.84468]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4852,243.5983]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4866,20.39167]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4870,23.125]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4856,-0.003]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4860,0.0]
["2022-06-14T23:27:00.000000000","2022-06-15T06:27:00.000000000",4861,-2.788535]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4852,243.7216]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4866,20.36667]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4870,23.01666]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4856,-0.00275]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4860,0.0]
["2022-06-14T23:28:00.000000000","2022-06-15T06:28:00.000000000",4861,-2.900825]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4852,243.8335]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4866,20.30833]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4870,22.9]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4856,-0.003]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4860,0.0]
["2022-06-14T23:29:00.000000000","2022-06-15T06:29:00.000000000",4861,-2.9944]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4852,243.8412]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4866,20.29167]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4870,22.93333]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4856,-0.003]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4860,0.0]
["2022-06-14T23:30:00.000000000","2022-06-15T06:30:00.000000000",4861,-3.10669]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4852,243.78]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4866,20.29167]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4870,22.91666]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4856,-0.003]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4860,0.0]
["2022-06-14T23:31:00.000000000","2022-06-15T06:31:00.000000000",4861,-3.134763]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4852,243.8477]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4866,20.23333]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4870,22.86667]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4856,-0.003]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4860,0.0]
["2022-06-14T23:32:00.000000000","2022-06-15T06:32:00.000000000",4861,-3.134763]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4852,243.8876]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4866,20.2]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4870,22.86667]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4856,-0.003]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4860,0.0]
["2022-06-14T23:33:00.000000000","2022-06-15T06:33:00.000000000",4861,-3.10669]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4852,243.9656]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4866,20.18333]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4870,22.79167]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4856,-0.003]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4860,0.0]
["2022-06-14T23:34:00.000000000","2022-06-15T06:34:00.000000000",4861,-3.18155]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4852,243.9565]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4866,20.15]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4870,22.76667]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4856,-0.003]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4860,0.0]
["2022-06-14T23:35:00.000000000","2022-06-15T06:35:00.000000000",4861,-3.18155]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4852,243.9321]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4866,20.1]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4870,22.66667]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4856,-0.003]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4860,0.0]
["2022-06-14T23:36:00.000000000","2022-06-15T06:36:00.000000000",4861,-3.303197]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4852,243.9361]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4866,20.09167]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4870,22.58333]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4856,-0.003]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4860,0.0]
["2022-06-14T23:37:00.000000000","2022-06-15T06:37:00.000000000",4861,-3.387415]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4852,243.9912]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4866,20.0]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4870,22.53333]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4856,-0.003]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4860,0.0]
["2022-06-14T23:38:00.000000000","2022-06-15T06:38:00.000000000",4861,-3.44356]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4852,243.9459]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4866,19.975]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4870,22.44167]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4856,-0.003]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4860,0.0]
["2022-06-14T23:39:00.000000000","2022-06-15T06:39:00.000000000",4861,-3.509063]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4852,243.9011]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4866,19.91667]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4870,22.43333]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4856,-0.003]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4860,0.0]
["2022-06-14T23:40:00.000000000","2022-06-15T06:40:00.000000000",4861,-3.546493]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4852,243.9351]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4866,19.85833]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4870,22.425]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4856,-0.003]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4860,0.0]
["2022-06-14T23:41:00.000000000","2022-06-15T06:41:00.000000000",4861,-3.527778]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4852,243.9717]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4866,19.83333]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4870,22.35]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4856,-0.003]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4860,0.0]
["2022-06-14T23:42:00.000000000","2022-06-15T06:42:00.000000000",4861,-3.546493]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4852,243.9632]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4866,19.78333]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4870,22.29167]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4856,-0.00275]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4860,0.07332756]
["2022-06-14T23:43:00.000000000","2022-06-15T06:43:00.000000000",4861,-3.509063]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4852,244.0128]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4866,19.71667]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4870,22.20833]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4856,-0.003]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4860,0.0]
["2022-06-14T23:44:00.000000000","2022-06-15T06:44:00.000000000",4861,-3.499705]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4852,244.0153]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4866,19.63333]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4870,22.11667]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4856,-0.003]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4860,0.0]
["2022-06-14T23:45:00.000000000","2022-06-15T06:45:00.000000000",4861,-3.462275]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4852,244.0162]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4866,19.55]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4870,22.075]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4856,-0.003]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4860,0.0]
["2022-06-14T23:46:00.000000000","2022-06-15T06:46:00.000000000",4861,-3.44356]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4852,244.0182]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4866,19.5]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4870,21.975]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4856,-0.003]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4860,0.0]
["2022-06-14T23:47:00.000000000","2022-06-15T06:47:00.000000000",4861,-3.452917]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4852,244.0314]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4866,19.41667]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4870,21.90833]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4856,-0.003]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4860,0.0]
["2022-06-14T23:48:00.000000000","2022-06-15T06:48:00.000000000",4861,-3.44356]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4852,244.0338]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4866,19.39167]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4870,21.875]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4856,-0.003]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4860,0.0]
["2022-06-14T23:49:00.000000000","2022-06-15T06:49:00.000000000",4861,-3.490348]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4852,244.0311]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4866,19.325]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4870,21.79167]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4856,-0.003]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4860,0.0]
["2022-06-14T23:50:00.000000000","2022-06-15T06:50:00.000000000",4861,-3.452917]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4852,244.0448]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4865,19.125]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4869,19.7]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4855,3.2]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4859,0.03064486]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4864,22.2]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4851,0.003]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4865,19.05833]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4869,19.66667]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4855,3.2]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4859,0.03058551]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4864,22.2]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4851,0.003]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4865,19.0]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4869,19.65833]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4855,3.25]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4859,0.03061706]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4864,22.29167]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4851,0.003]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4865,18.975]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4869,19.59167]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4855,3.283333]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4859,0.03062043]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4864,22.21667]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4851,0.003]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4865,18.9]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4869,19.55]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4855,3.316667]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4859,0.03065136]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4864,22.18333]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4851,0.003]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4865,18.9]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4869,19.5]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4855,3.383333]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4859,0.03064526]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4864,22.11667]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4851,0.003]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4865,18.90833]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4869,19.55]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4855,3.4]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4859,0.03063042]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4864,22.29167]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4851,0.003]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4865,18.825]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4869,19.50833]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4855,3.4]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4859,0.03067933]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4864,22.2]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4851,0.003]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4865,18.84167]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4869,19.48333]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4855,3.4]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4859,0.03065727]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4864,22.10833]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4866,19.24167]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4870,21.71667]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4856,-0.003]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4860,0.0]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4861,-3.48099]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4852,244.0422]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4866,19.20833]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4870,21.65833]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4856,-0.003]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4860,0.0]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4861,-3.537135]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4852,244.044]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4866,19.2]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4870,21.65833]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4856,-0.003]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4860,0.0]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4861,-3.490348]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4852,244.0411]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4866,19.10833]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4870,21.6]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4856,-0.003]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4860,0.0]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4861,-3.48099]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4852,243.9496]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4866,19.05]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4870,21.63333]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4856,-0.003]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4860,0.0]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4861,-3.44356]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4852,243.9209]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4866,19.00833]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4870,21.63333]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4856,-0.003]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4860,0.0]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4861,-3.40613]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4852,243.8826]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4866,19.0]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4870,21.75]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4856,-0.003]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4860,0.0]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4861,-3.265767]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4852,243.9093]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4866,19.0]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4870,21.63333]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4856,-0.003]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4860,0.0]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4861,-3.162835]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4852,243.9404]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4866,18.925]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4870,21.61667]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4856,-0.003]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4860,0.0]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4861,-3.097332]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4854,-2.860941]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4868,19.15833]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4872,21.40833]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4858,243.9024]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4863,0.0]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4850,-0.009]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4854,-2.860479]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4868,19.09167]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4872,21.375]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4858,243.9019]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4863,0.0]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4850,-0.009]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4854,-2.713717]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4868,19.03333]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4872,21.34167]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4858,243.9035]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4863,0.0]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4850,-0.009]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4854,-2.787708]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4868,18.98333]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4872,21.3]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4858,243.9016]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4863,0.0]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4850,-0.009]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4854,-2.640666]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4868,18.90833]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4872,21.24167]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4858,243.8152]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4863,0.0]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4850,-0.009]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4854,-2.860597]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4868,18.86667]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4872,21.2]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4858,243.7753]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4863,0.0]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4850,-0.009]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4854,-2.860023]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4868,18.88333]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4872,21.225]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4858,243.7361]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4863,0.0]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4850,-0.009]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4854,-2.640545]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4868,18.81667]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4872,21.20833]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4858,243.7575]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4863,0.0]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4850,-0.009]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4854,-2.934543]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4868,18.79167]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4872,21.13333]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4858,243.7925]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4863,0.0]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4853,0.4592312]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4867,18.93333]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4871,20.89167]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4857,0.0655]
["2022-06-14T23:51:00.000000000","2022-06-15T06:51:00.000000000",4862,0.0]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4849,3.0]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4853,0.4591961]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4867,18.84167]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4871,20.825]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4857,0.065]
["2022-06-14T23:52:00.000000000","2022-06-15T06:52:00.000000000",4862,0.0]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4849,3.05]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4853,0.4590937]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4867,18.8]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4871,20.85833]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4857,0.066]
["2022-06-14T23:53:00.000000000","2022-06-15T06:53:00.000000000",4862,0.0]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4849,3.066667]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4853,0.4590072]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4867,18.75]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4871,20.79167]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4857,0.06575]
["2022-06-14T23:54:00.000000000","2022-06-15T06:54:00.000000000",4862,0.0]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4849,3.133333]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4853,0.4590431]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4867,18.69167]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4871,20.775]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4857,0.066]
["2022-06-14T23:55:00.000000000","2022-06-15T06:55:00.000000000",4862,0.0]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4849,3.2]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4853,0.4590367]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4867,18.63333]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4871,20.71667]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4857,0.0655]
["2022-06-14T23:56:00.000000000","2022-06-15T06:56:00.000000000",4862,0.0]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4849,3.2]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4853,0.4589243]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4867,18.66667]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4871,20.75]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4857,0.066]
["2022-06-14T23:57:00.000000000","2022-06-15T06:57:00.000000000",4862,0.0]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4849,3.2]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4853,0.4592935]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4867,18.63333]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4871,20.71667]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4857,0.0655]
["2022-06-14T23:58:00.000000000","2022-06-15T06:58:00.000000000",4862,0.0]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4849,3.2]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4853,0.4592723]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4867,18.56667]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4871,20.65833]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4857,0.06575]
["2022-06-14T23:59:00.000000000","2022-06-15T06:59:00.000000000",4862,0.0]