{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4850,-0.009]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4854,-2.640925]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4868,23.08333]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4872,25.14166]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4858,244.6052]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4863,0.0]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4850,-0.009]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4854,-2.787518]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4868,23.06667]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4872,25.16667]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4858,244.6217]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4863,0.0]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4850,-0.009]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4854,-2.934155]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4868,23.15]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4872,25.225]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4858,244.654]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4863,0.0]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4850,-0.009]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4854,-2.714484]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4868,23.19167]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4872,25.3]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4858,244.7113]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4863,0.0]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4850,-0.009]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4854,-2.787199]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4868,23.2]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4872,25.30833]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4858,244.6332]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4863,0.0]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4850,-0.009]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4854,-2.713957]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4868,23.15]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4872,25.25]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4858,244.5942]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4863,0.0]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4850,-0.009]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4854,-2.640968]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4868,23.10833]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4872,25.18333]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4858,244.6383]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4863,0.0]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4850,-0.009249999]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4854,-2.787514]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4868,23.16667]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4872,25.35]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4858,244.609]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4863,0.0]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4850,-0.009]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4854,-2.787442]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4868,23.2]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4872,25.38333]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4858,244.6305]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4863,0.0]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4850,-0.009]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4854,-2.787546]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4868,23.24167]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4872,25.35]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4858,244.6631]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4863,0.0]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4850,-0.009]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4854,-2.787827]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4868,23.225]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4872,25.40833]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4858,244.6837]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4863,0.0]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4850,-0.009]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4854,-2.787216]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4868,23.23333]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4872,25.43333]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4858,244.6952]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4863,0.0]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4850,-0.009]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4854,-2.787626]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4868,23.2]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4872,25.39166]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4858,244.7253]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4863,0.0]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4850,-0.009]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4854,-2.714267]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4868,23.16667]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4872,25.325]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4858,244.7485]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4863,0.0]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4850,-0.009]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4854,-2.860911]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4868,23.1]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4872,25.275]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4858,244.7649]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4863,0.0]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4850,-0.009]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4854,-3.007303]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4868,23.13333]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4872,25.28333]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4858,244.5603]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4863,0.0]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4850,-0.009]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4854,-2.71413]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4868,23.15833]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4872,25.25833]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4858,244.4198]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4863,0.0]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4850,-0.009]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4854,-2.640104]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4868,23.125]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4872,25.25]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4858,244.4106]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4863,0.0]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4850,-0.009]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4854,-2.787365]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4868,23.10833]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4872,25.21667]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4858,244.43]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4863,0.0]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4850,-0.009]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4854,-2.787398]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4868,23.1]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4872,25.2]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4858,244.4228]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4863,0.0]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4850,-0.009249999]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4854,-2.713925]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4868,23.09167]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4872,25.20833]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4858,244.5042]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4863,0.0]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4850,-0.009]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4854,-2.860575]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4868,23.125]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4872,25.24167]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4858,244.521]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4863,0.0]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4850,-0.009]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4854,-2.787374]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4868,23.15833]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4872,25.20833]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4858,244.5337]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4863,0.0]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4850,-0.009]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4854,-2.787698]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4868,23.19167]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4872,25.23333]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4858,244.5397]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4863,0.0]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4850,-0.009]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4854,-2.714253]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4868,23.19167]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4872,25.24167]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4858,244.5809]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4863,0.0]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4850,-0.009]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4854,-2.861306]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4868,23.20833]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4872,25.3]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4858,244.5814]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4863,0.0]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4850,-0.009]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4854,-2.787494]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4868,23.25]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4872,25.3]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4858,244.5501]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4863,0.0]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4850,-0.009]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4854,-2.787956]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4868,23.28333]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4872,25.325]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4858,244.5788]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4863,0.0]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4850,-0.009249999]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4854,-2.788051]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4868,23.24167]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4872,25.25833]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4858,244.5868]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4863,0.0]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4850,-0.009]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4854,-2.787453]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4868,23.19167]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4872,25.31667]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4858,244.5764]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4863,0.0]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4850,-0.009]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4854,-2.713962]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4868,23.15]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4872,25.23333]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4858,244.5232]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4863,0.0]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4850,-0.009]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4854,-2.71372]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4868,23.1]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4872,25.21667]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4858,244.4302]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4863,0.0]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4850,-0.009]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4854,-2.860192]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4868,23.06667]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4872,25.15833]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4858,244.4237]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4863,0.0]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4850,-0.009]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4854,-2.786779]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4868,23.025]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4872,25.13333]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4858,244.4211]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4863,0.0]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4850,-0.009]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4854,-2.78726]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4868,23.03333]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4872,25.13333]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4858,244.4583]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4863,0.0]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4850,-0.009]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4854,-2.786752]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4868,23.025]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4872,25.10833]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4858,244.4842]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4863,0.0]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4850,-0.009]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4854,-2.78696]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4868,23.00833]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4872,25.10833]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4858,244.4845]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4863,0.0]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4850,-0.009249999]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4854,-2.713484]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4868,23.0]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4872,25.10833]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4858,244.4967]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4863,0.0]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4850,-0.009]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4854,-2.860461]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4868,22.95]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4872,25.1]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4858,244.5205]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4863,0.0]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4850,-0.009]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4854,-2.714004]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4868,22.98333]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4872,25.06667]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4858,244.5192]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4863,0.0]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4850,-0.009]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4854,-2.787075]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4868,22.98333]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4872,25.11667]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4858,244.539]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4863,0.0]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4850,-0.009]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4854,-2.787521]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4868,22.98333]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4872,25.1]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4858,244.5684]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4863,0.0]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4850,-0.009]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4854,-2.934448]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4868,22.95833]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4872,25.10833]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4858,244.5888]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4863,0.0]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4850,-0.009]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4854,-2.861394]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4868,22.94167]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4872,25.08333]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4858,244.5481]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4863,0.0]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4850,-0.009]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4854,-2.78789]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4868,22.98333]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4872,25.1]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4858,244.5293]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4863,0.0]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4850,-0.009]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4854,-2.861264]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4868,23.01666]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4872,25.11667]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4858,244.5507]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4863,0.0]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4850,-0.009]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4854,-2.860964]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4868,22.98333]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4872,25.09167]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4858,244.5568]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4863,0.0]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4850,-0.009]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4854,-3.007768]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4868,22.89166]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4872,25.1]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4858,244.5491]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4863,0.0]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4850,-0.009]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4854,-2.78808]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4868,22.91666]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4872,25.08333]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4858,244.5422]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4863,0.0]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4850,-0.009]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4854,-2.787609]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4868,22.975]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4872,25.1]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4858,244.553]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4863,0.0]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4850,-0.009]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4854,-2.787405]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4868,23.025]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4872,25.13333]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4858,244.5596]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4863,0.0]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4850,-0.009]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4854,-2.934139]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4868,23.08333]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4872,25.2]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4858,244.5212]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4863,0.0]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4850,-0.009]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4854,-2.713778]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4868,23.175]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4872,25.23333]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4858,244.5399]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4863,0.0]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4850,-0.009]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4854,-2.860191]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4868,23.16667]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4872,25.275]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4858,244.5466]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4863,0.0]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4850,-0.009]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4854,-2.860236]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4868,23.23333]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4872,25.31667]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4858,244.5624]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4863,0.0]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4850,-0.009]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4854,-2.933637]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4868,23.275]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4872,25.33333]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4858,244.5797]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4863,0.0]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4850,-0.009]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4854,-2.713691]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4868,23.28333]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4872,25.35833]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4858,244.5948]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4863,0.0]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4850,-0.009]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4854,-2.860492]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4868,23.26667]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4872,25.375]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4858,244.6138]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4863,0.0]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4850,-0.009]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4854,-2.786902]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4868,23.25833]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4872,25.35]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4858,244.6283]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4863,0.0]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4850,-0.009249999]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4854,-2.860363]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4868,23.19167]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4872,25.26667]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4858,244.6827]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4863,0.0]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4850,-0.009]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4854,-2.860403]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4868,23.175]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4872,25.21667]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4858,244.713]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4863,0.0]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4850,-0.009]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4854,-2.713016]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4868,23.19167]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4872,25.21667]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4858,244.735]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4863,0.0]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4850,-0.009]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4854,-2.860463]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4868,23.225]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4872,25.275]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4858,244.8079]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4863,0.0]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4850,-0.009]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4854,-2.861147]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4868,23.23333]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4872,25.21667]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4858,244.8581]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4863,0.0]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4850,-0.009]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4854,-2.788159]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4868,23.225]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4872,25.2]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4858,244.8949]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4863,0.0]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4850,-0.009]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4854,-2.714428]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4868,23.2]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4872,25.20833]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4858,244.9292]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4863,0.0]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4850,-0.009]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4854,-2.861385]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4868,23.125]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4872,25.18333]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4858,244.8681]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4863,0.0]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4850,-0.009]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4854,-2.787527]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4868,23.06667]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4872,25.1]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4858,244.8881]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4863,0.0]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4850,-0.009]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4854,-2.787687]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4868,22.98333]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4872,25.04167]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4858,244.8991]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4863,0.0]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4850,-0.009]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4854,-2.787502]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4868,22.98333]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4872,25.03333]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4858,244.9111]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4863,0.0]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4850,-0.009]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4854,-2.860869]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4868,22.96667]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4872,25.01666]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4858,244.9293]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4863,0.0]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4850,-0.009]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4854,-2.640282]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4868,22.9]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4872,24.975]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4858,244.9364]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4863,0.0]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4850,-0.009]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4854,-2.787475]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4868,22.825]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4872,24.91666]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4858,244.9637]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4863,0.0]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4850,-0.009]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4854,-2.861022]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4868,22.775]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4872,24.80833]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4858,245.0121]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4863,0.0]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4850,-0.009]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4854,-2.714323]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4868,22.99167]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4872,24.95833]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4858,245.0348]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4863,0.0]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4850,-0.009]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4854,-2.713719]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4868,23.08333]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4872,25.08333]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4858,245.0036]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4863,0.0]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4850,-0.009]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4854,-2.787446]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4868,23.08333]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4872,25.08333]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4858,244.952]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4863,0.0]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4850,-0.009]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4854,-2.860078]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4868,22.99167]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4872,24.975]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4858,244.6096]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4863,0.0]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4850,-0.009]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4854,-2.787205]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4868,23.0]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4872,24.88333]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4858,244.6335]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4863,0.0]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4850,-0.009]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4854,-2.787116]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4868,23.1]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4872,24.89166]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4858,244.6316]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4863,0.0]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4850,-0.009]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4854,-2.713762]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4868,23.3]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4872,25.08333]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4858,244.6565]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4863,0.0]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4850,-0.009]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4854,-2.787531]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4868,23.34167]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4872,25.11667]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4858,244.6283]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4863,0.0]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4850,-0.009]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4854,-2.787564]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4868,23.33333]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4872,25.15833]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4858,244.6616]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4863,0.0]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4850,-0.009]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4854,-2.714195]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4868,23.225]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4872,25.08333]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4858,244.6315]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4863,0.0]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4850,-0.009]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4854,-2.713991]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4868,23.15833]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4872,25.01666]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4858,244.6369]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4863,0.0]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4850,-0.009]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4854,-2.860628]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4868,23.15]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4872,25.01666]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4858,244.7012]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4863,0.0]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4850,-0.009]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4854,-2.934296]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4868,23.10833]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4872,25.03333]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4858,244.7211]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4863,0.0]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4850,-0.009]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4854,-2.787534]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4868,23.075]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4872,24.95833]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4858,244.6975]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4863,0.0]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4850,-0.009]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4854,-2.78736]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4868,22.94167]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4872,24.86667]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4858,244.7071]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4863,0.0]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4850,-0.009]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4854,-3.007098]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4868,22.85]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4872,24.775]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4858,244.6661]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4863,0.0]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4850,-0.009]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4854,-2.713223]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4868,22.75833]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4872,24.70833]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4858,244.6998]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4863,0.0]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4850,-0.009]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4854,-2.860979]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4868,22.65833]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4872,24.65833]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4858,244.6716]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4863,0.0]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4850,-0.009]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4854,-2.713284]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4868,22.55]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4872,24.6]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4858,244.6686]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4863,0.0]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4850,-0.009249999]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4854,-2.860038]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4868,22.46667]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4872,24.50833]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4858,244.5946]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4863,0.0]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4850,-0.009]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4854,-2.713415]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4868,22.40833]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4872,24.48333]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4858,244.6045]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4863,0.0]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4850,-0.009]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4854,-2.786895]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4868,22.35]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4872,24.41667]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4858,244.6254]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4863,0.0]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4850,-0.009]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4854,-3.08031]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4868,22.3]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4872,24.33333]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4858,244.6228]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4863,0.0]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4850,-0.009]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4854,-2.71389]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4868,22.21667]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4872,24.30833]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4858,244.6098]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4863,0.0]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4850,-0.009]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4854,-2.787883]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4868,22.175]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4872,24.3]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4858,244.5882]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4863,0.0]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4850,-0.009]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4854,-2.9347]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4868,22.20833]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4872,24.29167]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4858,244.5528]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4863,0.0]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4850,-0.009]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4854,-2.861524]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4868,22.2]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4872,24.3]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4858,244.6084]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4863,0.0]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4850,-0.009]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4854,-2.788106]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4868,22.18333]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4872,24.30833]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4858,244.6012]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4863,0.0]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4850,-0.009]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4854,-2.861278]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4868,22.18333]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4872,24.30833]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4858,244.642]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4863,0.0]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4850,-0.009]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4854,-2.788001]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4868,22.21667]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4872,24.34167]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4858,244.6808]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4863,0.0]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4850,-0.009]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4854,-2.640608]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4868,22.2]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4872,24.33333]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4858,244.6914]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4863,0.0]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4850,-0.009]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4854,-2.787432]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4868,22.18333]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4872,24.34167]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4858,244.6738]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4863,0.0]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4850,-0.009]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4854,-2.787541]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4868,22.24167]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4872,24.4]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4858,244.695]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4863,0.0]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4850,-0.009]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4854,-2.861025]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4868,22.29167]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4872,24.475]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4858,244.6728]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4863,0.0]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4850,-0.009]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4854,-3.00806]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4868,22.29167]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4872,24.475]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4858,244.6657]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4863,0.0]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4850,-0.009]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4854,-2.787775]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4868,22.24167]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4872,24.45833]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4858,244.6703]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4863,0.0]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4850,-0.009]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4854,-2.861028]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4868,22.20833]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4872,24.44167]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4858,244.6597]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4863,0.0]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4850,-0.009]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4854,-2.788239]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4868,22.225]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4872,24.45833]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4858,244.6811]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4863,0.0]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4850,-0.009]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4854,-2.714639]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4868,22.24167]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4872,24.5]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4858,244.7038]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4863,0.0]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4850,-0.009]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4854,-2.714151]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4868,22.2]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4872,24.43333]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4858,244.7236]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4863,0.0]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4850,-0.009]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4854,-2.787978]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4868,22.15833]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4872,24.4]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4858,244.7296]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4863,0.0]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4850,-0.009]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4854,-2.788114]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4868,22.13333]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4872,24.39166]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4858,244.74]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4863,0.0]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4850,-0.009]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4854,-2.861343]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4868,22.16667]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4872,24.43333]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4858,244.7736]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4863,0.0]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4850,-0.009]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4854,-2.787806]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4868,22.225]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4872,24.5]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4858,244.7867]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4863,0.0]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4850,-0.009]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4854,-2.787718]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4868,22.225]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4872,24.5]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4858,244.7933]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4863,0.0]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4850,-0.009]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4854,-2.860418]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4868,22.3]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4872,24.55]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4858,244.7781]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4863,0.0]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4850,-0.009]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4854,-2.713806]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4868,22.35]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4872,24.59167]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4858,244.8135]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4863,0.0]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4850,-0.009]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4854,-2.860764]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4868,22.36667]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4872,24.59167]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4858,244.8021]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4863,0.0]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4850,-0.009]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4854,-2.787168]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4868,22.40833]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4872,24.59167]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4858,244.8172]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4863,0.0]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4850,-0.009]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4854,-2.860555]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4868,22.4]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4872,24.51666]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4858,244.7988]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4863,0.0]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4850,-0.009]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4854,-2.787143]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4868,22.3]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4872,24.425]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4858,244.8]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4863,0.0]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4850,-0.009]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4854,-2.860429]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4868,22.29167]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4872,24.38333]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4858,244.816]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4863,0.0]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4850,-0.009]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4854,-2.640209]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4868,22.16667]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4872,24.28333]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4858,244.788]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4863,0.0]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4850,-0.009]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4854,-2.640474]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4868,22.00833]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4872,24.125]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4858,244.7909]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4863,0.0]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4850,-0.009]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4854,-2.713442]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4868,21.86667]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4872,23.98333]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4858,244.7767]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4863,0.0]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4850,-0.009]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4854,-2.713246]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4868,21.8]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4872,23.90833]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4858,244.8684]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4863,0.0]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4850,-0.009]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4854,-2.860593]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4868,21.65833]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4872,23.75833]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4858,244.9122]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4863,0.0]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4850,-0.009]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4854,-2.713551]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4868,21.46667]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4872,23.64166]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4858,244.9231]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4863,0.0]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4850,-0.009]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4854,-2.933068]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4868,21.29167]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4872,23.45833]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4858,244.9522]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4863,0.0]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4850,-0.009]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4854,-2.714052]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4868,21.275]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4872,23.5]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4858,244.9648]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4863,0.0]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4850,-0.009]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4854,-2.78728]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4868,21.3]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4872,23.55]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4858,244.9465]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4863,0.0]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4850,-0.009249999]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4854,-2.787246]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4868,21.23333]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4872,23.54167]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4858,244.9415]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4863,0.0]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4850,-0.009]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4854,-2.714107]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4868,21.2]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4872,23.54167]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4858,244.9585]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4863,0.0]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4850,-0.009]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4854,-2.787432]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4868,21.25]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4872,23.54167]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4858,244.9415]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4863,0.0]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4850,-0.009]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4854,-2.714271]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4868,21.175]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4872,23.425]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4858,244.8887]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4863,0.0]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4850,-0.009]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4854,-2.787464]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4868,21.08333]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4872,23.36667]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4858,244.8623]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4863,0.0]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4850,-0.009]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4854,-2.714078]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4868,21.05]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4872,23.3]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4858,244.822]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4863,0.0]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4850,-0.009]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4854,-2.860571]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4868,21.025]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4872,23.23333]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4858,244.8416]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4863,0.0]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4850,-0.009]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4854,-2.787194]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4868,21.05]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4872,23.29167]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4858,244.8337]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4863,0.0]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4850,-0.009]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4854,-2.71441]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4868,21.025]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4872,23.29167]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4858,244.8513]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4863,0.0]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4850,-0.009]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4854,-2.787578]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4868,20.975]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4872,23.24167]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4858,244.8681]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4863,0.0]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4850,-0.009]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4854,-2.860768]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4868,20.99167]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4872,23.24167]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4858,244.8193]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4863,0.0]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4850,-0.009]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4854,-2.861357]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4868,21.025]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4872,23.28333]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4858,244.8356]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4863,0.0]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4850,-0.009]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4854,-2.934942]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4868,21.0]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4872,23.26667]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4858,244.8568]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4863,0.0]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4850,-0.009]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4854,-2.714519]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4868,20.95]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4872,23.2]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4858,244.8638]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4863,0.0]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4850,-0.009]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4854,-2.788074]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4868,20.90833]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4872,23.20833]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4858,244.8165]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4863,0.0]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4850,-0.009]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4854,-2.71462]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4868,20.91667]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4872,23.19167]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4858,244.8068]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4863,0.0]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4850,-0.009]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4854,-2.788195]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4868,20.96667]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4872,23.21667]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4858,244.8113]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4863,0.0]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4850,-0.009]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4854,-2.714595]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4868,20.93333]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4872,23.16667]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4858,244.8215]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4863,0.0]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4850,-0.009]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4854,-2.861384]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4868,20.90833]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4872,23.125]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4858,244.8179]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4863,0.0]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4850,-0.009]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4854,-2.714904]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4868,20.86667]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4872,23.05]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4858,244.8542]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4863,0.0]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4850,-0.009]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4854,-2.861533]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4868,20.825]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4872,22.99167]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4858,244.8742]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4863,0.0]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4850,-0.009]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4854,-2.935174]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4868,20.825]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4872,23.0]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4858,244.8853]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4863,0.0]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4850,-0.009]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4854,-2.714425]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4868,20.86667]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4872,23.03333]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4858,244.9118]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4863,0.0]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4850,-0.009]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4854,-2.641053]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4868,20.81667]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4872,23.0]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4858,244.9218]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4863,0.0]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4850,-0.009]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4854,-2.860976]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4868,20.76667]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4872,22.96667]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4858,244.9216]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4863,0.0]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4850,-0.009]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4854,-3.008085]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4868,20.68333]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4872,22.90833]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4858,244.9505]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4863,0.0]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4850,-0.009]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4854,-2.861423]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4868,20.675]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4872,22.86667]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4858,244.9417]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4863,0.0]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4850,-0.009]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4854,-2.715035]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4868,20.54167]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4872,22.84167]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4858,244.9619]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4863,0.0]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4850,-0.009]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4854,-2.861261]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4868,20.51667]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4872,22.76667]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4858,244.9584]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4863,0.0]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4850,-0.009]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4854,-2.934401]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4868,20.48333]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4872,22.73333]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4858,244.9683]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4863,0.0]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4850,-0.009]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4854,-2.714525]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4868,20.475]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4872,22.64166]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4858,244.9719]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4863,0.0]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4850,-0.009]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4854,-2.7144]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4868,20.51667]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4872,22.64166]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4858,244.9219]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4863,0.0]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4850,-0.009]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4854,-2.78766]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4868,20.40833]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4872,22.56667]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4858,244.923]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4863,0.0]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4850,-0.009]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4854,-2.714464]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4868,20.4]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4872,22.525]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4858,244.8987]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4863,0.0]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4850,-0.009]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4854,-2.787289]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4868,20.41667]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4872,22.575]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4858,244.9219]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4863,0.0]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4850,-0.009]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4854,-2.934268]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4868,20.38333]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4872,22.55833]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4858,244.951]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4863,0.0]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4850,-0.009]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4854,-2.64059]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4868,20.39167]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4872,22.6]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4858,244.9742]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4863,0.0]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4850,-0.009]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4854,-2.713543]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4868,20.4]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4872,22.65]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4858,244.9779]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4863,0.0]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4850,-0.009]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4854,-2.78726]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4868,20.4]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4872,22.625]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4858,245.0095]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4863,0.0]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4850,-0.009]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4854,-2.714074]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4868,20.48333]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4872,22.675]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4858,245.0558]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4863,0.0]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4850,-0.009]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4854,-2.787735]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4868,20.55]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4872,22.75833]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4858,245.068]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4863,0.0]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4850,-0.009]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4854,-2.714422]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4868,20.675]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4872,22.875]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4858,244.9153]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4863,0.0]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4850,-0.009]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4854,-2.787457]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4868,20.74167]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4872,22.93333]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4858,244.8808]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4863,0.0]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4850,-0.009]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4854,-2.861342]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4868,20.775]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4872,23.0]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4858,244.8833]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4863,0.0]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4850,-0.009]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4854,-2.714439]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4868,20.81667]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4872,23.06667]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4858,244.8602]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4863,0.0]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4850,-0.009]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4854,-2.714492]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4868,20.80833]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4872,23.1]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4858,244.8054]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4863,0.0]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4850,-0.009]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4854,-2.860546]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4868,20.83333]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4872,23.075]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4858,244.8106]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4863,0.0]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4850,-0.009]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4854,-2.71385]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4868,20.84167]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4872,23.1]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4858,244.7758]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4863,0.0]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4850,-0.009]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4854,-2.787055]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4868,20.83333]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4872,23.11667]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4858,244.8032]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4863,0.0]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4850,-0.009]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4854,-2.640589]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4868,20.88333]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4872,23.175]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4858,244.8053]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4863,0.0]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4850,-0.009]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4854,-2.787044]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4868,20.86667]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4872,23.20833]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4858,244.8072]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4863,0.0]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4850,-0.009]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4854,-2.713777]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4868,20.99167]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4872,23.275]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4858,244.7874]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4863,0.0]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4850,-0.009]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4854,-2.860564]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4868,21.025]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4872,23.29167]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4858,244.7934]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4863,0.0]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4850,-0.009]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4854,-2.860605]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4868,21.05833]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4872,23.33333]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4858,244.8702]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4863,0.0]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4850,-0.009]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4854,-2.640276]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4868,21.03333]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4872,23.34167]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4858,244.8608]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4863,0.0]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4850,-0.009]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4854,-2.639936]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4868,21.03333]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4872,23.325]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4858,244.8785]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4863,0.0]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4850,-0.009]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4854,-2.786664]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4868,21.075]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4872,23.38333]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4858,244.8557]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4863,0.0]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4850,-0.009]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4854,-2.713162]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4868,21.09167]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4872,23.39166]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4858,244.8612]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4863,0.0]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4850,-0.009]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4854,-2.859914]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4868,21.1]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4872,23.39166]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4858,244.8772]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4863,0.0]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4850,-0.009]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4854,-2.639791]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4868,21.1]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4872,23.4]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4858,244.8789]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4863,0.0]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4850,-0.009]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4854,-2.786643]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4868,21.16667]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4872,23.45833]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4858,244.8832]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4863,0.0]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4850,-0.009]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4854,-2.640009]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4868,21.2]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4872,23.49167]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4858,244.8761]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4863,0.0]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4850,-0.009]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4854,-2.78703]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4868,21.30833]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4872,23.54167]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4858,244.9194]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4863,0.0]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4850,-0.009]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4854,-2.713928]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4868,21.43333]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4872,23.60833]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4858,244.9121]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4863,0.0]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4850,-0.009]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4854,-2.787786]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4868,21.5]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4872,23.61667]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4858,244.8948]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4863,0.0]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4850,-0.009]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4854,-2.641263]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4868,21.5]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4872,23.6]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4858,244.8151]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4863,0.0]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4850,-0.009]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4854,-2.787827]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4868,21.45833]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4872,23.6]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4858,244.8047]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4863,0.0]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4850,-0.009]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4854,-2.787141]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4868,21.5]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4872,23.64166]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4858,244.7772]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4863,0.0]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4850,-0.009]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4854,-2.787509]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4868,21.53333]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4872,23.675]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4858,244.771]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4863,0.0]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4850,-0.009]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4854,-2.787295]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4868,21.6]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4872,23.71667]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4858,244.7854]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4863,0.0]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4850,-0.009]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4854,-2.713875]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4868,21.60833]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4872,23.775]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4858,244.7771]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4863,0.0]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4850,-0.009]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4854,-2.860516]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4868,21.63333]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4872,23.78333]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4858,244.7606]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4863,0.0]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4850,-0.009]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4854,-2.641022]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4868,21.6]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4872,23.725]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4858,244.7674]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4863,0.0]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4850,-0.009]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4854,-2.641178]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4868,21.58333]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4872,23.7]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4858,244.7685]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4863,0.0]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4850,-0.009]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4854,-2.641075]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4868,21.50833]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4872,23.7]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4858,244.7422]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4863,0.0]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4850,-0.009]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4854,-2.7141]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4868,21.50833]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4872,23.7]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4858,244.7085]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4863,0.0]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4850,-0.009]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4854,-2.640512]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4868,21.55]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4872,23.70833]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4858,244.6804]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4863,0.0]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4850,-0.009]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4854,-2.713665]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4868,21.49167]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4872,23.65833]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4858,244.6572]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4863,0.0]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4850,-0.009]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4854,-2.787228]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4868,21.525]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4872,23.64166]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4858,244.7028]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4863,0.0]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4850,-0.009]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4854,-2.860488]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4868,21.425]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4872,23.6]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4858,244.7313]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4863,0.0]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4850,-0.009]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4854,-2.8606]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4868,21.48333]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4872,23.61667]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4858,244.7228]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4863,0.0]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4850,-0.009]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4854,-2.713755]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4868,21.525]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4872,23.65833]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4858,244.7216]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4863,0.0]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4850,-0.009]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4854,-2.86077]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4868,21.53333]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4872,23.6]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4858,244.6889]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4863,0.0]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4850,-0.009]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4854,-2.860107]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4868,21.45]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4872,23.575]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4858,244.7455]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4863,0.0]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4850,-0.009]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4854,-2.713746]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4868,21.45]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4872,23.58333]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4858,244.6915]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4863,0.0]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4850,-0.009]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4854,-2.787077]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4868,21.55833]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4872,23.69167]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4858,244.6826]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4863,0.0]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4850,-0.009]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4854,-2.787056]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4868,21.5]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4872,23.65833]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4858,244.6603]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4863,0.0]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4850,-0.009]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4854,-2.860632]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4868,21.48333]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4872,23.64166]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4858,244.6761]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4863,0.0]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4850,-0.009]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4854,-2.713515]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4868,21.49167]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4872,23.63333]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4858,244.6871]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4863,0.0]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4850,-0.009]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4854,-2.786895]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4868,21.45]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4872,23.66667]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4858,244.6932]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4863,0.0]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4850,-0.009]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4854,-2.86059]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4868,21.43333]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4872,23.64166]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4858,244.7497]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4863,0.0]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4850,-0.009]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4854,-2.713931]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4868,21.425]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4872,23.59167]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4858,244.7348]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4863,0.0]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4850,-0.009]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4854,-2.640633]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4868,21.33333]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4872,23.48333]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4858,244.7424]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4863,0.0]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4850,-0.009]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4854,-2.714514]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4868,21.26667]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4872,23.43333]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4858,244.7233]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4863,0.0]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4850,-0.009]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4854,-2.86134]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4868,21.25]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4872,23.38333]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4858,244.7876]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4863,0.0]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4850,-0.009]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4854,-2.860637]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4868,21.125]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4872,23.24167]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4858,244.7929]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4863,0.0]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4850,-0.009]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4854,-2.786935]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4868,21.025]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4872,23.1]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4858,244.7745]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4863,0.0]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4850,-0.009]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4854,-2.714071]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4868,21.03333]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4872,23.00833]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4858,244.7819]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4863,0.0]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4850,-0.009]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4854,-2.714129]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4868,20.98333]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4872,23.01666]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4858,244.7928]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4863,0.0]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4850,-0.009]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4854,-2.714197]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4868,20.88333]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4872,22.91666]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4858,244.7912]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4863,0.0]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4850,-0.009]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4854,-2.933992]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4868,20.825]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4872,22.90833]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4858,244.7785]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4863,0.0]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4850,-0.009]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4854,-2.787623]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4868,20.9]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4872,22.94167]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4858,244.6773]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4863,0.0]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4850,-0.009]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4854,-2.934342]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4868,20.84167]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4872,22.91666]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4858,244.8326]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4863,0.0]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4850,-0.009]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4854,-2.714265]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4868,20.775]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4872,22.85]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4858,244.8352]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4863,0.0]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4850,-0.009]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4854,-2.787678]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4868,20.69167]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4872,22.79167]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4858,244.7776]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4863,0.0]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4850,-0.009]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4854,-2.714539]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4868,20.70833]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4872,22.79167]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4858,244.7066]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4863,0.0]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4850,-0.009]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4854,-2.713673]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4868,20.69167]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4872,22.78333]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4858,244.6147]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4863,0.0]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4850,-0.009]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4854,-2.71433]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4868,20.71667]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4872,22.8]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4858,244.5889]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4863,0.03027001]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4850,-0.009]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4854,-2.787729]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4868,20.65833]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4872,22.76667]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4858,244.5449]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4863,0.09081003]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4850,-0.009]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4854,-2.934531]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4868,20.60833]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4872,22.76667]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4858,244.5807]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4863,0.1816201]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4850,-0.009]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4854,-2.861049]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4868,20.55833]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4872,22.675]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4858,244.5473]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4863,0.1816201]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4850,-0.009]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4854,-2.71441]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4868,20.475]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4872,22.60833]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4858,244.5842]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4863,0.3027001]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4850,-0.009]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4854,-2.787307]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4868,20.475]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4872,22.56667]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4858,244.5524]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4863,0.3632401]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4850,-0.009]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4854,-2.787145]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4868,20.41667]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4872,22.51666]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4858,244.6281]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4863,0.5145901]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4850,-0.009]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4854,-2.787702]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4868,20.4]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4872,22.50833]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4858,244.6639]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4863,0.6205352]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4850,-0.009]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4854,-2.787747]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4868,20.26667]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4872,22.425]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4858,244.6617]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4863,0.7264802]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4850,-0.009]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4854,-2.714728]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4868,20.21667]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4872,22.4]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4858,244.691]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4863,0.8626952]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4850,-0.009]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4854,-2.788534]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4868,20.2]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4872,22.33333]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4858,244.6895]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4863,1.05945]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4850,-0.009]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4854,-2.788618]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4868,20.11667]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4872,22.3]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4858,244.6996]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4863,1.225935]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4850,-0.009]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4854,-2.788556]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4868,20.00833]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4872,22.23333]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4858,244.6793]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4863,1.407555]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4850,-0.009]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4854,-3.008493]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4868,19.99167]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4872,22.225]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4858,244.6907]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4863,1.619445]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4850,-0.009]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4854,-2.860977]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4868,19.90833]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4872,22.15]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4858,244.6642]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4863,1.87674]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4850,-0.009]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4854,-2.788178]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4868,19.9]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4872,22.15]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4858,244.7354]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4863,2.118901]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4850,-0.009]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4854,-2.71496]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4868,19.925]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4872,22.175]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4858,244.78]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4863,2.406466]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4850,-0.009]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4854,-2.861695]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4868,19.96667]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4872,22.20833]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4858,244.7779]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4863,2.678896]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4850,-0.009]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4854,-2.935283]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4868,19.95833]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4872,22.2]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4858,244.7458]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4863,2.966461]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4850,-0.009]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4854,-2.935079]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4868,20.025]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4872,22.28333]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4858,244.7455]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4863,3.299431]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4850,-0.009]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4854,-2.861858]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4868,20.09167]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4872,22.36667]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4858,244.7778]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4863,3.646627]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4850,-0.009]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4854,-3.008692]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4868,20.09167]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4872,22.4]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4858,244.7799]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4863,3.977583]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4850,-0.009]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4854,-2.935504]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4868,20.0]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4872,22.4]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4858,244.7153]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4863,4.356746]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4850,-0.009]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4854,-2.935024]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4868,20.0]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4872,22.35833]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4858,244.7041]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4863,4.751224]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4850,-0.009]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4854,-2.861812]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4868,19.95]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4872,22.25]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4858,244.7113]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4863,5.206255]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4850,-0.009]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4854,-3.08165]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4868,19.84167]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4872,22.19167]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4858,244.7453]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4863,5.661493]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4850,-0.009]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4854,-2.935013]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4868,19.81667]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4872,22.125]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4858,244.7507]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4863,6.207445]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4850,-0.009]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4854,-3.008119]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4868,19.75833]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4872,22.08333]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4858,244.7822]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4863,6.72346]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4850,-0.009]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4854,-2.934761]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4868,19.75]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4872,22.075]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4858,244.7673]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4863,7.239613]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4850,-0.009]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4854,-2.861553]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4868,19.79167]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4872,22.075]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4858,244.7612]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4863,7.816321]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4850,-0.009]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4854,-3.081577]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4868,19.775]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4872,22.01666]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4858,244.748]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4863,8.423289]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4850,-0.009]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4854,-2.934555]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4868,19.74167]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4872,22.0]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4858,244.7133]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4863,8.969931]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4850,-0.009]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4854,-3.008313]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4868,19.69167]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4872,22.0]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4858,244.7504]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4863,9.546777]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4850,-0.009]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4854,-2.934499]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4868,19.70833]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4872,22.0]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4858,244.7742]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4863,10.16895]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4850,-0.009]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4854,-2.934282]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4868,19.63333]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4872,21.98333]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4858,244.8171]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4863,10.77609]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4850,-0.009]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4854,-2.934192]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4868,19.59167]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4872,21.90833]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4858,244.8584]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4863,11.38331]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4850,-0.009]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4854,-2.861478]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4868,19.6]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4872,21.9]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4858,244.8624]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4863,11.94521]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4850,-0.009]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4854,-2.934764]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4868,19.55]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4872,21.9]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4858,244.8747]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4863,12.53742]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4850,-0.009]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4854,-2.934503]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4868,19.55833]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4872,21.9]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4858,244.868]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4863,13.09929]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4850,-0.009]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4854,-2.935003]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4868,19.5]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4872,21.875]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4858,244.9328]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4863,13.67626]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4850,-0.009]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4854,-3.008288]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4868,19.425]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4872,21.80833]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4858,244.8798]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4863,14.25313]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4850,-0.009]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4854,-2.788049]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4868,19.38333]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4872,21.75]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4858,244.8882]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4863,14.84518]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4850,-0.009]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4854,-2.861397]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4868,19.35]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4872,21.7]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4858,244.9161]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4863,15.40702]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4850,-0.009]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4854,-2.86134]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4868,19.25833]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4872,21.675]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4858,244.9337]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4863,15.9688]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4850,-0.009]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4854,-2.934469]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4868,19.21667]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4872,21.66667]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4858,244.9778]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4863,16.53049]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4850,-0.009]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4854,-3.007388]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4868,19.175]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4872,21.60833]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4858,245.071]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4863,17.0468]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4850,-0.009]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4854,-3.007413]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4868,19.2]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4872,21.65]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4858,245.0926]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4863,17.59317]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4850,-0.009]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4854,-2.860656]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4868,19.23333]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4872,21.68333]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4858,245.2147]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4863,18.13955]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4850,-0.009]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4854,-4.181274]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4868,19.25]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4872,21.70833]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4858,245.2238]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4863,18.64053]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4850,-0.009]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4854,-3.154255]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4868,19.21667]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4872,21.71667]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4858,245.2972]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4863,19.14146]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4850,-0.009]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4854,-3.081272]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4868,19.225]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4872,21.70833]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4858,245.3427]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4863,19.67276]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4850,-0.009]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4854,-3.448089]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4868,19.29167]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4872,21.70833]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4858,245.3649]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4863,20.14353]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4850,-0.009]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4854,-3.008212]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4868,19.26667]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4872,21.7]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4858,245.35]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4863,20.64462]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4850,-0.009]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4854,-2.861197]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4868,19.29167]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4872,21.69167]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4858,245.4212]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4863,21.11547]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4850,-0.009]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4854,13.42629]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4868,19.25]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4872,21.675]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4858,245.5822]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4863,21.60151]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4850,-0.009]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4854,27.00483]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4868,19.28333]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4872,21.7]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4858,245.6095]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4863,22.10263]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4850,-0.009]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4854,24.726]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4868,19.28333]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4872,21.70833]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4858,245.6709]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4863,22.58869]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4850,-0.009]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4854,25.24049]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4868,19.31667]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4872,21.75833]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4858,245.7458]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4863,23.1507]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4850,-0.009]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4854,28.10589]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4868,19.39167]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4872,21.78333]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4858,245.8217]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4863,24.1072]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4850,-0.009]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4854,31.97971]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4868,19.44167]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4872,21.85]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4858,245.6776]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4863,25.6557]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4850,-0.009]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4854,35.21109]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4868,19.525]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4872,21.88333]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4858,245.7036]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4863,27.1887]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4850,-0.009]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4854,37.11477]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4868,19.6]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4872,21.94167]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4858,245.6345]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4863,27.97787]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4850,-0.009]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4854,38.57411]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4868,19.65]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4872,21.99167]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4858,245.5951]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4863,28.52419]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4850,-0.009]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4854,40.55928]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4868,19.725]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4872,22.01666]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4858,245.5936]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4863,29.07048]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4850,-0.009]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4854,41.96211]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4868,19.76667]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4872,22.08333]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4858,245.6194]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4863,29.66242]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4850,-0.009]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4854,43.21308]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4868,19.85833]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4872,22.1]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4858,245.6583]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4863,30.22386]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4850,-0.009]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4854,44.6119]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4868,19.88333]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4872,22.125]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4858,245.6752]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4863,30.75501]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4850,-0.009]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4854,46.00441]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4868,19.95]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4872,22.2]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4858,245.2262]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4863,31.24048]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4850,-0.009]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4854,48.49075]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4868,20.0]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4872,22.25]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4858,244.7374]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4863,31.75632]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4850,-0.009]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4854,49.29892]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4868,20.0]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4872,22.23333]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4858,244.7984]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4863,32.25721]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4850,-0.009]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4854,50.84037]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4868,20.05]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4872,22.25]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4858,244.8684]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4863,32.75793]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4850,-0.009]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4854,52.59751]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4868,20.1]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4872,22.28333]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4858,244.8579]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4863,33.21308]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4850,-0.009]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4854,53.25002]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4868,20.14167]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4872,22.3]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4858,244.8859]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4863,33.63795]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4850,-0.009]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4854,55.14919]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4868,20.15833]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4872,22.3]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4858,244.8826]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4863,34.12374]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4850,-0.009]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4854,56.59744]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4868,20.23333]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4872,22.325]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4858,244.9041]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4863,34.66989]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4850,-0.009]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4854,57.42639]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4868,20.375]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4872,22.39166]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4858,244.8085]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4863,35.26084]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4850,-0.009]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4854,59.627]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4868,20.43333]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4872,22.49167]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4858,244.705]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4863,35.70016]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4850,-0.009]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4854,60.52339]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4868,20.525]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4872,22.5]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4858,244.6771]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4863,36.20009]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4850,-0.009]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4854,61.91995]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4868,20.60833]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4872,22.575]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4858,244.6768]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4863,36.7915]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4850,-0.009]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4854,63.97406]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4868,20.74167]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4872,22.68333]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4858,244.6558]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4863,37.4282]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4850,-0.009]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4854,66.6277]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4868,20.89167]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4872,22.80833]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4858,244.6673]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4863,37.92845]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4850,-0.009]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4854,68.45409]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4868,21.01667]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4872,22.91666]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4858,244.7852]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4863,38.39787]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4850,-0.009]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4854,69.8332]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4868,21.15]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4872,23.04167]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4858,244.8324]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4863,38.86729]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4850,-0.009]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4854,71.67596]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4868,21.29167]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4872,23.16667]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4858,244.7996]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4863,39.4127]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4850,-0.009]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4854,72.7833]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4868,21.35833]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4872,23.19167]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4858,244.8027]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4863,40.03415]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4850,-0.009]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4854,74.3182]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4868,21.425]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4872,23.2]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4858,244.8298]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4863,40.62513]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4850,-0.009]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4854,75.58022]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4868,21.56667]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4872,23.35]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4858,244.8729]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4863,41.09475]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4850,-0.009]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4854,76.68015]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4868,21.7]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4872,23.49167]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4858,244.8761]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4863,41.50338]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4850,-0.009]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4854,77.63621]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4868,21.825]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4872,23.54167]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4858,244.9341]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4863,41.88152]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4850,-0.009]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4854,79.75526]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4868,21.925]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4872,23.64166]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4858,244.9087]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4863,42.28974]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4850,-0.009]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4854,82.08777]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4868,22.1]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4872,23.79167]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4858,244.9967]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4863,42.74355]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4850,-0.009]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4854,83.03355]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4868,22.25]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4872,23.90833]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4858,245.1267]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4863,43.15165]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4850,-0.009]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4854,84.21062]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4868,22.35]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4872,23.96667]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4858,245.2029]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4863,43.62074]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4850,-0.009]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4854,85.31263]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4868,22.44167]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4872,24.01666]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4858,245.1924]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4863,44.04455]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4850,-0.009]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4854,86.40693]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4868,22.51666]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4872,24.08333]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4858,245.1817]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4863,44.42293]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4850,-0.009]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4854,88.61547]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4868,22.65833]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4872,24.225]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4858,245.2074]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4863,44.80064]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4850,-0.009249999]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4854,89.50318]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4868,22.725]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4872,24.26667]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4858,245.2244]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4863,45.14812]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4850,-0.009]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4854,91.12128]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4868,22.86667]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4872,24.38333]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4858,245.1307]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4863,45.51069]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4850,-0.009]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4854,92.05303]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4868,23.01666]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4872,24.5]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4858,245.1271]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4863,45.90346]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4850,-0.009]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4854,93.31808]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4868,23.125]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4872,24.56667]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4858,245.0915]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4863,46.28152]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4850,-0.009]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4854,94.61681]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4868,23.21667]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4872,24.675]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4858,245.2425]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4863,46.70468]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4850,-0.009249999]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4854,95.35886]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4868,23.35]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4872,24.775]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4858,245.2884]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4863,47.11308]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4850,-0.009249999]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4854,96.3138]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4868,23.44167]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4872,24.85833]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4858,245.1611]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4863,47.47591]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4850,-0.0095]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4854,98.82442]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4868,23.54167]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4872,24.95]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4858,245.219]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4863,47.82383]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4850,-0.009749999]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4854,101.1845]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4868,23.63333]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4872,25.025]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4858,245.1627]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4863,48.21675]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4850,-0.009249999]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4854,103.9046]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4868,23.70833]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4872,25.075]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4858,245.08]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4863,48.7307]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4850,-0.009749999]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4854,106.7722]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4868,23.73333]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4872,25.125]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4858,245.0683]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4863,49.42624]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4850,-0.009]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4854,110.6014]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4868,23.80833]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4872,25.225]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4858,245.1516]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4863,50.49937]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4850,-0.009249999]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4854,113.5487]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4868,23.975]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4872,25.35]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4858,245.178]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4863,52.37247]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4850,-0.009249999]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4854,117.2367]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4868,24.15833]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4872,25.475]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4858,245.2293]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4863,54.75908]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4850,-0.0095]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4854,119.9242]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4868,24.25833]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4872,25.59167]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4858,245.3048]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4863,56.98099]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4850,-0.011]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4854,123.0863]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4868,24.375]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4872,25.69167]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4858,245.502]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4863,58.88873]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4850,-0.01075]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4854,127.646]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4868,24.48333]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4872,25.8]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4858,245.5005]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4863,60.75224]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4850,-0.0115]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4854,132.923]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4868,24.56667]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4872,25.88333]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4858,245.5202]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4863,62.69156]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4850,-0.01125]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4854,135.8143]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4868,24.69167]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4872,26.0]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4858,245.5397]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4863,64.70635]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4850,-0.01125]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4854,140.4921]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4868,24.85833]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4872,26.15]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4858,245.5921]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4863,66.67535]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4850,-0.0115]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4854,146.652]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4868,24.98333]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4872,26.25]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4858,245.6156]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4863,68.66015]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4850,-0.012]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4854,152.9335]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4868,25.06667]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4872,26.33333]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4858,245.5812]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4863,70.64531]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4850,-0.012]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4854,158.0004]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4868,25.2]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4872,26.45]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4858,245.5114]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4863,72.66033]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4850,-0.01175]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4854,163.2657]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4868,25.31667]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4872,26.56667]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4858,245.4628]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4863,74.81156]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4850,-0.0115]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4854,169.605]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4868,25.46667]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4872,26.70833]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4858,245.4668]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4863,76.94715]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4850,-0.012]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4854,176.6107]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4868,25.78333]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4872,27.0]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4858,245.8102]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4863,79.00668]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4850,-0.0115]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4854,183.9113]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4868,25.95833]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4872,27.175]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4858,245.8264]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4863,81.21629]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4850,-0.012]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4854,190.6591]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4868,26.05833]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4872,27.275]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4858,246.1239]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4863,83.51618]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4850,-0.012]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4854,197.7751]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4868,26.15833]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4872,27.35833]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4858,246.1415]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4863,85.72522]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4850,-0.012]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4854,205.0128]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4868,26.3]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4872,27.50833]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4858,246.1034]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4863,88.02505]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4850,-0.012]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4854,211.7786]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4868,26.46667]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4872,27.66667]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4858,245.957]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4863,90.47598]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4850,-0.012]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4854,218.1498]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4868,26.63333]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4872,27.86667]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4858,246.0097]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4863,92.95704]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4850,-0.012]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4854,226.506]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4868,26.73333]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4872,27.99167]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4858,246.0767]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4863,95.49906]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4850,-0.01175]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4854,234.1608]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4868,26.91666]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4872,28.13333]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4858,246.1322]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4863,98.10166]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4850,-0.012]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4854,241.4131]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4868,27.04167]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4872,28.30833]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4858,246.1899]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4863,100.6588]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4850,-0.012]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4854,249.8232]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4868,27.19167]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4872,28.44167]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4858,246.2289]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4863,103.3363]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4850,-0.012]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4854,258.3347]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4868,27.34167]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4872,28.6]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4858,246.2055]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4863,106.0292]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4850,-0.012]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4854,266.0626]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4868,27.475]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4872,28.73333]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4858,246.2631]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4863,108.7365]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4850,-0.012]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4854,273.7387]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4868,27.68333]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4872,28.95]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4858,246.2715]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4863,111.5649]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4850,-0.012]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4854,282.0846]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4868,27.69167]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4872,29.06667]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4858,246.3213]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4863,114.4536]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4850,-0.012]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4854,290.1551]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4868,27.80833]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4872,29.15]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4858,246.346]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4863,117.372]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4850,-0.012]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4854,298.55]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4868,27.94167]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4872,29.3]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4858,246.3904]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4863,120.3654]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4850,-0.012]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4854,307.5674]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4868,28.11667]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4872,29.51666]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4858,246.4183]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4863,123.4044]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4850,-0.0115]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4854,316.9811]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4868,28.35]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4872,29.74167]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4858,246.4108]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4863,126.5336]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4850,-0.012]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4854,326.6083]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4868,28.50833]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4872,29.95]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4858,246.4222]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4863,129.6923]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4850,-0.012]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4854,336.3264]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4868,28.71667]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4872,30.175]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4858,246.491]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4863,132.9106]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4850,-0.012]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4854,345.4834]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4868,28.875]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4872,30.34167]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4858,246.5531]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4863,136.0535]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4850,-0.012]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4854,355.0957]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4868,28.99167]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4872,30.51666]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4858,246.5291]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4863,139.3306]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4850,-0.012]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4854,365.1032]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4868,29.175]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4872,30.675]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4858,246.6133]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4863,142.6377]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4850,-0.012]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4854,375.0272]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4868,29.33333]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4872,30.85]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4858,246.6074]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4863,146.0048]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4850,-0.012]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4854,384.7607]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4868,29.49167]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4872,31.075]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4858,246.657]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4863,149.4462]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4850,-0.012]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4854,394.2312]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4868,29.60833]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4872,31.23333]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4858,246.7231]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4863,152.7815]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4850,-0.012]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4854,404.7063]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4868,29.75833]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4872,31.375]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4858,246.77]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4863,156.2669]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4850,-0.012]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4854,414.9102]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4868,29.88333]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4872,31.625]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4858,246.7579]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4863,159.6615]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4850,-0.012]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4854,425.1452]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4868,30.04167]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4872,31.825]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4858,246.8155]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4863,163.1768]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4850,-0.012]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4854,434.0691]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4868,30.2]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4872,32.06667]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4858,246.8371]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4863,166.6763]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4850,-0.012]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4854,444.1541]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4868,30.34167]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4872,32.225]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4858,246.8597]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4863,170.2204]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4850,-0.012]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4854,454.8631]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4868,30.46667]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4872,32.38334]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4858,246.9365]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4863,173.9163]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4850,-0.012]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4854,464.8545]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4868,30.60833]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4872,32.56667]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4858,246.9879]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4863,177.3836]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4850,-0.012]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4854,475.838]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4868,30.70833]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4872,32.75833]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4858,247.0292]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4863,181.1534]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4850,-0.012]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4854,486.4457]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4868,30.83333]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4872,32.96667]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4858,247.0971]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4863,184.9528]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4850,-0.012]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4854,497.6956]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4868,31.01666]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4872,33.15833]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4858,247.0812]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4863,188.6307]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4850,-0.012]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4854,508.8832]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4868,31.15833]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4872,33.375]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4858,247.0863]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4863,192.353]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4850,-0.012]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4854,516.7424]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4868,31.34167]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4872,33.575]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4858,247.0766]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4863,196.1816]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4850,-0.012]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4854,527.8458]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4868,31.40833]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4872,33.70833]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4858,247.0913]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4863,200.1145]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4850,-0.012]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4854,537.9753]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4868,31.58333]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4872,33.85833]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4858,247.123]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4863,204.0035]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4850,-0.012]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4854,547.9735]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4868,31.75]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4872,34.13334]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4858,247.1365]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4863,207.8604]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4850,-0.012]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4854,554.4899]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4868,31.85]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4872,34.225]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4858,247.1735]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4863,211.7151]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4850,-0.012]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4854,568.9413]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4868,31.84167]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4872,34.34166]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4858,247.205]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4863,215.9039]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4850,-0.012]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4854,581.7207]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4868,31.93333]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4872,34.425]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4858,247.2874]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4863,219.9257]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4850,-0.012]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4854,593.5448]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4868,32.075]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4872,34.51667]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4858,247.2961]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4863,223.7216]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4850,-0.012]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4854,604.2344]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4868,32.25]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4872,34.71667]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4858,247.4172]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4863,227.6824]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4850,-0.012]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4854,613.5703]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4868,32.36666]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4872,34.84167]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4858,247.501]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4863,231.6575]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4850,-0.012]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4854,628.7614]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4868,32.48333]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4872,35.0]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4858,247.5188]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4863,235.6785]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4850,-0.012]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4854,640.3215]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4868,32.45]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4872,35.1]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4858,247.6503]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4863,239.8331]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4850,-0.012]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4854,654.1076]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4868,32.65]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4872,35.28333]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4858,248.0781]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4863,243.974]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4850,-0.012]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4854,662.5489]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4868,32.775]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4872,35.38334]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4858,248.2633]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4863,247.9467]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4850,-0.012]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4854,673.4263]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4868,32.93333]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4872,35.59167]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4858,248.2728]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4863,252.2075]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4850,-0.012]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4854,683.4935]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4868,33.01667]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4872,35.7]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4858,248.3288]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4863,256.3307]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4850,-0.012]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4854,696.2646]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4868,33.05833]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4872,35.85]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4858,248.3436]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4863,260.3928]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4850,-0.012]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4854,707.6999]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4868,33.3]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4872,36.1]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4858,248.347]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4863,264.3054]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4850,-0.012]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4854,715.8571]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4868,33.45]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4872,36.28333]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4858,248.3695]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4863,268.5002]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4850,-0.012]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4854,728.3438]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4868,33.725]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4872,36.60833]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4858,248.3679]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4863,272.7719]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4850,-0.012]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4854,741.3301]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4868,33.95833]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4872,36.84166]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4858,248.3414]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4863,277.1772]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4850,-0.012]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4854,751.2066]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4868,34.05]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4872,37.01667]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4858,248.3]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4863,281.8384]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4850,-0.012]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4854,763.4894]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4868,34.13334]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4872,37.15]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4858,248.308]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4863,286.0183]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4850,-0.012]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4854,772.9815]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4868,34.44167]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4872,37.44167]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4858,248.3127]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4863,289.6667]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4850,-0.012]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4854,785.0637]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4868,34.65833]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4872,37.71667]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4858,248.3432]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4863,293.404]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4850,-0.012]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4854,795.7778]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4868,34.86666]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4872,37.95]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4858,248.395]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4863,297.5334]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4850,-0.012]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4854,806.9163]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4868,34.94167]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4872,38.00834]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4858,248.3851]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4863,301.6355]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4850,-0.012]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4854,817.1628]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4868,35.06667]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4872,38.04167]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4858,248.3415]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4863,305.5916]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4850,-0.012]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4854,828.5047]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4868,35.4]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4872,38.40833]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4858,248.4438]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4863,310.0971]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4850,-0.012]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4854,839.2036]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4868,35.40833]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4872,38.59167]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4858,248.5098]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4863,314.2562]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4850,-0.012]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4854,849.4727]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4868,35.66667]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4872,38.96667]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4858,248.5517]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4863,318.3146]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4850,-0.012]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4854,858.9443]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4868,35.99166]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4872,39.25834]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4858,248.5884]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4863,322.112]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4850,-0.012]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4854,870.2459]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4868,36.14167]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4872,39.39167]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4858,248.6492]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4863,326.4759]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4850,-0.012]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4854,882.6472]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4868,36.21667]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4872,39.41667]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4858,248.6991]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4863,330.7866]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4850,-0.012]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4854,893.3226]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4868,36.33333]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4872,39.45]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4858,248.7784]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4863,334.9897]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4850,-0.012]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4854,904.4817]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4868,36.25]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4872,39.44167]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4858,248.7587]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4863,339.2412]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4850,-0.012]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4854,915.6287]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4868,36.5]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4872,39.575]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4858,248.8414]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4863,343.3284]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4850,-0.012]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4854,925.4]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4868,36.85833]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4872,39.85833]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4858,248.8697]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4863,347.2278]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4850,-0.012]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4854,936.855]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4868,36.98333]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4872,40.05833]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4858,248.8736]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4863,351.5625]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4850,-0.012]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4854,948.5486]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4868,36.89167]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4872,40.09167]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4858,248.8751]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4863,356.2271]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4850,-0.012]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4854,959.5347]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4868,36.94167]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4872,40.16667]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4858,248.8488]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4863,360.0078]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4850,-0.012]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4854,970.1777]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4868,36.99166]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4872,40.275]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4858,248.8269]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4863,363.6385]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4850,-0.012]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4854,980.3858]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4868,37.49166]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4872,40.7]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4858,248.8519]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4863,367.8533]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4850,-0.012]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4854,991.7053]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4868,37.46667]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4872,40.81667]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4858,248.9041]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4863,372.3615]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4850,-0.012]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4854,1003.352]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4868,37.55833]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4872,40.91667]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4858,248.9562]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4863,376.5738]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4850,-0.012]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4854,1013.805]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4868,37.89167]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4872,41.21667]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4858,249.0064]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4863,380.9162]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4850,-0.012]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4854,1024.498]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4868,37.93333]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4872,41.325]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4858,249.0363]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4863,384.8789]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4850,-0.012]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4854,1034.063]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4868,38.225]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4872,41.60833]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4858,249.0775]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4863,388.9671]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4850,-0.012]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4854,1044.39]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4868,38.25834]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4872,41.74166]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4858,249.1637]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4863,393.1913]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4850,-0.012]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4854,1054.964]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4868,38.38334]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4872,41.85]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4858,249.186]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4863,397.5928]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4850,-0.012]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4854,1064.473]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4868,38.625]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4872,42.10833]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4858,249.1941]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4863,401.4813]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4850,-0.012]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4854,1075.768]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4868,38.79167]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4872,42.33333]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4858,249.2499]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4863,405.8346]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4850,-0.012]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4854,1086.462]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4868,38.84167]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4872,42.31667]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4858,249.308]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4863,410.2637]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4850,-0.012]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4854,1096.129]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4868,38.99166]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4872,42.41667]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4858,249.3458]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4863,413.9738]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4850,-0.012]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4854,1105.332]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4868,39.175]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4872,42.575]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4858,249.3523]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4863,417.7623]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4850,-0.012]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4854,1116.221]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4868,39.46667]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4872,42.73333]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4858,249.3749]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4863,422.214]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4850,-0.012]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4854,1125.308]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4868,39.4]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4872,42.95833]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4858,249.4034]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4863,425.9505]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4850,-0.012]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4854,1136.047]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4868,39.725]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4872,43.25]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4858,249.4647]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4863,430.1391]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4850,-0.012]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4854,1147.657]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4868,39.55]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4872,43.15]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4858,249.451]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4863,434.4772]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4850,-0.012]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4854,1159.648]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4868,39.66667]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4872,43.11666]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4858,249.5134]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4863,438.4006]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4850,-0.012]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4854,1170.313]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4868,39.58333]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4872,43.33333]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4858,249.4774]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4863,442.5347]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4850,-0.012]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4854,1181.175]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4868,39.91667]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4872,43.49166]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4858,249.4655]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4863,447.0481]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4850,-0.012]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4854,1191.029]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4868,40.29167]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4872,43.9]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4858,249.521]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4863,451.0993]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4850,-0.012]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4854,1200.302]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4868,40.45]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4872,44.10833]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4858,249.5726]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4863,454.982]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4850,-0.012]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4854,1208.867]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4868,40.76667]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4872,44.50833]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4858,249.6061]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4863,459.0403]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4850,-0.012]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4854,1217.755]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4868,40.95]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4872,44.7]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4858,249.7141]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4863,463.0081]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4850,-0.012]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4854,1226.745]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4868,41.34167]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4872,45.04167]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4858,250.3818]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4863,467.0493]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4850,-0.012]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4854,1234.766]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4868,41.69167]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4872,45.36666]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4858,250.3653]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4863,471.0434]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4850,-0.012]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4854,1244.021]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4868,42.08333]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4872,45.66667]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4858,250.3449]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4863,475.1196]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4850,-0.012]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4854,1253.477]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4868,42.525]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4872,45.975]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4858,250.3342]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4863,479.1244]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4850,-0.012]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4854,1262.378]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4868,42.68333]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4872,46.175]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4858,250.3314]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4863,483.4441]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4850,-0.012]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4854,1270.211]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4868,43.10833]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4872,46.575]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4858,250.4156]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4863,486.9456]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4850,-0.012]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4854,1278.496]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4868,43.30833]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4872,46.925]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4858,250.4139]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4863,490.9303]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4850,-0.012]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4854,1288.15]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4868,43.30833]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4872,47.05]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4858,250.4249]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4863,494.9369]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4850,-0.012]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4854,1296.782]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4868,43.30833]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4872,47.24166]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4858,250.4095]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4863,498.9326]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4850,-0.012]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4854,1306.114]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4868,43.66667]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4872,47.46666]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4858,250.4061]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4863,502.9596]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4850,-0.012]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4854,1315.157]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4868,43.75833]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4872,47.60833]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4858,250.4556]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4863,506.7274]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4850,-0.012]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4854,1325.1]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4868,43.91667]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4872,47.575]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4858,250.4546]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4863,510.8955]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4850,-0.012]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4854,1334.155]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4868,44.30833]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4872,47.75833]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4858,250.4466]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4863,514.5979]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4850,-0.012]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4854,1342.318]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4868,44.375]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4872,48.00833]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4858,250.5583]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4863,518.5572]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4850,-0.012]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4854,1351.683]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4868,44.71666]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4872,48.23333]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4858,250.6277]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4863,522.2415]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4850,-0.012]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4854,1359.793]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4868,44.70833]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4872,48.4]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4858,250.6498]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4863,526.1081]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4850,-0.012]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4854,1370.3]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4868,44.61666]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4872,48.45]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4858,250.6797]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4863,530.1583]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4850,-0.012]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4854,1380.342]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4868,44.375]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4872,48.56667]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4858,250.6891]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4863,534.0977]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4850,-0.012]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4854,1389.233]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4868,44.55]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4872,48.76666]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4858,250.6863]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4863,537.7186]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4850,-0.012]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4854,1398.261]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4868,44.80833]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4872,49.1]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4858,250.6741]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4863,541.7986]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4850,-0.012]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4854,1406.453]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4868,44.61666]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4872,49.40833]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4858,250.709]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4863,545.6127]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4850,-0.012]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4854,1413.692]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4868,44.75833]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4872,49.68333]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4858,250.7498]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4863,549.1511]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4850,-0.012]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4854,1421.781]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4868,45.15]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4872,50.075]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4858,250.7669]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4863,553.0318]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4850,-0.012]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4854,1428.05]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4868,45.51666]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4872,50.40833]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4858,250.8118]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4863,556.6393]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4850,-0.012]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4854,1435.079]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4868,46.25833]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4872,50.75]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4858,250.8339]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4863,560.3711]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4850,-0.012]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4854,1443.27]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4868,46.28333]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4872,50.80833]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4858,250.8189]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4863,564.3047]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4850,-0.012]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4854,1450.519]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4868,46.58333]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4872,51.0]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4858,250.8084]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4863,567.9882]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4850,-0.012]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4854,1457.747]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4868,46.96666]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4872,51.20833]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4858,250.9689]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4863,571.3972]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4850,-0.012]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4854,1466.596]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4868,46.59999]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4872,50.9]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4858,251.059]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4863,575.1184]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4850,-0.012]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4854,1476.73]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4868,46.48333]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4872,50.58333]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4858,250.8358]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4863,578.9009]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4850,-0.012]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4854,1485.828]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4868,46.63333]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4872,50.45833]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4858,251.0621]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4863,582.6066]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4850,-0.012]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4854,1494.606]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4868,46.96666]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4872,50.56667]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4858,251.1354]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4863,586.2208]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4850,-0.012]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4854,1500.272]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4868,47.78333]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4872,51.26667]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4858,251.1745]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4863,589.9265]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4850,-0.012]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4854,1507.05]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4868,47.925]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4872,51.55833]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4858,251.2933]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4863,593.5916]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4850,-0.012]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4854,1518.244]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4868,47.51666]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4872,51.54167]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4858,251.3286]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4863,597.6124]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4850,-0.012]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4854,1526.611]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4868,47.3]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4872,51.74166]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4858,251.3726]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4863,601.4375]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4850,-0.012]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4854,1534.747]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4868,46.93333]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4872,51.875]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4858,251.4112]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4863,604.9698]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4850,-0.012]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4854,1543.031]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4868,46.79166]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4872,51.95833]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4858,251.3506]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4863,608.5446]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4850,-0.012]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4854,1550.402]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4868,47.375]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4872,52.175]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4858,251.3364]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4863,611.7202]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4850,-0.012]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4854,1557.098]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4868,47.71666]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4872,52.40833]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4858,251.3439]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4863,615.3221]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4850,-0.012]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4854,1565.144]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4868,47.59166]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4872,52.55]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4858,251.2891]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4863,618.7696]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4850,-0.012]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4854,1574.357]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4868,47.55]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4872,52.43333]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4858,251.3237]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4863,622.6021]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4850,-0.012]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4854,1582.471]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4868,47.89166]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4872,52.55833]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4858,251.3751]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4863,625.9327]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4850,-0.012]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4854,1590.584]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4868,47.83333]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4872,52.69167]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4858,251.3841]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4863,629.1142]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4850,-0.012]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4854,1599.405]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4868,47.79167]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4872,52.59166]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4858,251.3688]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4863,632.4866]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4850,-0.012]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4854,1607.375]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4868,47.96666]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4872,52.375]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4858,251.4106]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4863,635.9702]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4850,-0.012]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4854,1614.571]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4868,48.39167]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4872,52.47499]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4858,251.4457]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4863,639.3519]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4850,-0.012]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4854,1624.323]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4868,48.1]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4872,52.53333]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4858,251.435]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4863,643.1805]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4850,-0.012]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4854,1633.169]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4868,47.81667]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4872,52.46666]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4858,251.405]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4863,646.764]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4850,-0.012]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4854,1638.69]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4868,48.23333]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4872,53.03333]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4858,251.3782]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4863,650.2608]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4850,-0.012]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4854,1643.629]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4868,48.86666]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4872,53.40833]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4858,251.3936]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4863,653.7916]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4850,-0.012]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4854,1651.125]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4868,48.76666]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4872,53.43333]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4858,251.4035]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4863,656.9761]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4850,-0.012]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4854,1661.567]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4868,48.79167]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4872,53.15]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4858,251.3923]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4863,660.0537]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4850,-0.012]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4854,1671.172]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4868,48.81667]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4872,52.95]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4858,251.4619]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4863,663.4044]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4850,-0.012]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4854,1680.24]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4868,48.93333]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4872,52.86666]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4858,251.4865]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4863,666.6516]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4850,-0.012]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4854,1687.057]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4868,49.15]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4872,53.05]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4858,251.5128]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4863,670.3011]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4850,-0.012]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4854,1693.145]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4868,50.01666]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4872,53.825]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4858,251.519]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4863,673.8471]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4850,-0.012]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4854,1696.248]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4868,50.63333]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4872,54.34166]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4858,251.5085]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4863,677.2463]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4850,-0.012]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4854,1700.875]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4868,50.775]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4872,54.825]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4858,251.4945]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4863,680.3453]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4850,-0.012]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4854,1706.187]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4868,50.625]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4872,54.975]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4858,251.516]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4863,684.0063]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4850,-0.012]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4854,1712.005]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4868,51.04167]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4872,55.30833]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4858,251.5424]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4863,687.3604]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4850,-0.012]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4854,1719.48]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4868,51.09166]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4872,55.09166]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4858,251.5814]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4863,690.5063]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4850,-0.012]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4854,1724.365]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4868,51.375]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4872,55.33333]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4858,251.6126]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4863,693.9166]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4850,-0.012]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4854,1729.312]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4868,52.01667]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4872,55.75833]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4858,251.5737]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4863,697.5118]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4850,-0.012]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4854,1733.638]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4868,52.15833]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4872,56.0]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4858,251.5705]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4863,700.4068]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4850,-0.012]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4854,1739.54]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4868,52.15]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4872,55.96666]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4858,251.5639]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4863,703.3452]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4850,-0.012]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4854,1746.259]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4868,51.65833]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4872,55.88333]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4858,251.5725]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4863,706.8728]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4850,-0.012]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4854,1755.912]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4868,51.825]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4872,55.76666]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4858,251.579]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4863,709.0503]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4850,-0.012]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4854,1762.251]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4868,51.72499]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4872,55.91667]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4858,251.566]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4863,712.1328]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4850,-0.012]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4854,1770.347]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4868,51.46666]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4872,55.975]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4858,251.5646]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4863,716.814]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4850,-0.012]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4854,1777.669]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4868,51.4]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4872,56.03333]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4858,251.5497]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4863,720.5248]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4850,-0.012]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4854,1782.506]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4868,52.125]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4872,56.65833]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4858,251.5509]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4863,723.975]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4850,-0.012]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4854,1788.938]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4868,51.88333]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4872,56.59166]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4858,251.5348]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4863,727.4929]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4850,-0.012]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4854,1796.738]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4868,52.325]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4872,56.775]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4858,251.5853]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4863,730.8723]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4850,-0.012]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4854,1803.204]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4868,51.75833]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4872,56.525]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4858,251.5897]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4863,734.1489]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4850,-0.012]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4854,1813.075]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4868,51.54167]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4872,56.325]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4858,251.5767]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4863,736.8406]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4850,-0.012]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4854,1823.659]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4868,50.98333]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4872,56.01666]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4858,251.5768]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4863,739.8614]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4850,-0.012]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4854,1832.082]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4868,50.95]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4872,55.95]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4858,251.577]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4863,742.8699]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4850,-0.012]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4854,1840.107]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4868,51.09999]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4872,55.825]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4858,251.6122]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4863,745.8764]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4850,-0.012]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4854,1844.534]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4868,51.38333]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4872,56.225]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4858,251.5914]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4863,748.5375]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4850,-0.012]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4854,1855.301]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4868,50.85]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4872,55.76667]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4858,251.6608]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4863,751.8299]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4850,-0.012]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4854,1865.012]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4868,50.99166]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4872,55.41667]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4858,251.8201]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4863,755.2596]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4850,-0.012]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4854,1869.387]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4868,51.3]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4872,55.65833]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4858,251.7812]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4863,758.884]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4850,-0.012]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4854,1874.674]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4868,51.34999]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4872,55.55833]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4858,251.6118]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4863,761.8174]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4850,-0.012]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4854,1883.477]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4868,50.79167]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4872,55.10833]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4858,251.6336]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4863,764.833]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4850,-0.012]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4854,1892.72]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4868,51.075]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4872,55.08333]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4858,251.6494]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4863,767.731]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4850,-0.012]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4854,1899.677]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4868,50.90833]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4872,55.28333]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4858,251.6326]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4863,770.5827]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4850,-0.012]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4854,1907.871]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4868,50.325]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4872,54.71666]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4858,251.6667]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4863,772.7355]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4850,-0.012]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4854,1915.395]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4868,50.54167]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4872,54.79167]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4858,251.7396]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4863,775.1782]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4850,-0.012]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4854,1920.339]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4868,51.04167]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4872,55.10833]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4858,251.7985]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4863,778.2485]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4850,-0.012]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4854,1924.504]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4868,51.11666]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4872,55.425]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4858,251.8751]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4863,781.2576]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4850,-0.012]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4854,1934.743]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4868,50.575]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4872,55.0]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4858,251.8961]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4863,784.0385]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4850,-0.012]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4854,1941.406]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4868,51.01666]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4872,55.21666]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4858,251.8775]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4863,786.8806]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4850,-0.012]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4854,1948.602]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4868,50.7]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4872,55.1]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4858,251.8968]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4863,789.6498]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4850,-0.012]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4854,1959.942]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4868,50.29167]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4872,54.65833]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4858,251.9137]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4863,792.1319]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4850,-0.012]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4854,1965.899]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4868,50.825]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4872,55.14166]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4858,252.0497]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4863,794.7403]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4850,-0.012]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4854,1964.323]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4868,51.83333]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4872,56.13333]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4858,252.1087]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4863,797.8423]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4850,-0.012]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4854,1969.959]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4868,51.275]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4872,55.69167]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4858,252.1449]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4863,801.2502]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4850,-0.012]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4854,1978.422]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4868,51.30833]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4872,55.39166]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4858,252.2773]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4863,804.7505]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4850,-0.012]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4854,1982.608]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4868,51.41667]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4872,55.40833]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4858,252.2329]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4863,807.6301]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4850,-0.012]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4854,1983.303]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4868,52.19167]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4872,55.93333]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4858,252.2161]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4863,809.9467]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4850,-0.012]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4854,1985.123]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4868,52.47499]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4872,56.09999]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4858,252.197]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4863,812.5125]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4850,-0.012]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4854,1989.873]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4868,52.54167]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4872,56.375]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4858,252.2808]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4863,814.7346]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4850,-0.012]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4854,1995.848]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4868,52.125]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4872,56.48333]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4858,252.2586]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4863,817.0142]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4850,-0.012]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4854,2005.624]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4868,51.38333]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4872,55.675]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4858,252.2794]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4863,819.0688]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4850,-0.012]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4854,2011.146]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4868,51.7]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4872,55.55833]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4858,252.2684]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4863,821.9197]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4850,-0.012]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4854,2018.236]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4868,51.41667]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4872,55.21666]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4858,252.2736]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4863,824.9321]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4850,-0.012]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4854,2024.883]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4868,51.46666]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4872,55.2]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4858,252.2946]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4863,827.1524]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4850,-0.012]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4854,2031.263]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4868,51.0]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4872,55.04167]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4858,252.3263]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4863,829.9468]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4850,-0.012]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4854,2043.108]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4868,50.60833]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4872,54.575]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4858,252.3258]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4863,831.9573]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4850,-0.012]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4854,2046.103]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4868,51.05]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4872,54.72499]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4858,252.329]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4863,833.5156]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4850,-0.012]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4854,2046.748]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4868,51.29167]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4872,54.89167]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4858,252.3427]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4863,835.2856]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4850,-0.012]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4854,2050.761]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4868,51.54167]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4872,55.25]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4858,252.29]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4863,838.3005]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4850,-0.012]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4854,2057.225]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4868,51.39167]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4872,55.275]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4858,252.3073]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4863,840.8384]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4850,-0.012]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4854,2063.62]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4868,51.64166]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4872,55.48333]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4858,252.4112]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4863,844.2659]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4850,-0.012]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4854,2070.059]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4868,51.28333]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4872,55.18333]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4858,252.47]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4863,846.3729]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4850,-0.012]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4854,2076.614]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4868,51.54167]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4872,55.34166]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4858,252.4704]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4863,848.8814]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4850,-0.012]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4854,2085.902]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4868,51.09999]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4872,55.14167]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4858,252.614]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4863,851.3187]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4850,-0.012]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4854,2090.662]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4868,51.43333]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4872,55.38333]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4858,252.6389]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4863,853.3659]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4850,-0.012]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4854,2095.404]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4868,51.55833]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4872,55.59999]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4858,252.6967]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4863,855.7982]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4850,-0.012]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4854,2096.097]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4868,52.38333]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4872,56.375]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4858,252.6602]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4863,857.8264]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4850,-0.012]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4854,2093.021]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4868,53.475]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4872,57.325]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4858,252.6523]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4863,860.3962]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4850,-0.012]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4854,2095.33]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4868,52.775]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4872,56.76667]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4858,252.6738]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4863,862.3782]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4850,-0.012]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4854,2104.399]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4868,52.51667]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4872,56.40833]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4858,252.7151]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4863,864.8799]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4850,-0.012]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4854,2108.369]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4868,52.525]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4872,56.53333]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4858,252.7173]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4863,866.6876]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4850,-0.012]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4854,2112.606]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4868,52.21666]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4872,56.39167]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4858,252.7009]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4863,868.3868]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4850,-0.012]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4854,2115.414]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4868,52.69167]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4872,57.0]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4858,252.7108]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4863,870.1297]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4850,-0.012]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4854,2120.153]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4868,52.35833]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4872,56.84166]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4858,252.6975]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4863,871.3989]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4850,-0.012]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4854,2122.592]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4868,52.76667]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4872,57.125]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4858,252.6743]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4863,874.2715]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4850,-0.012]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4854,2128.211]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4868,53.14166]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4872,57.325]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4858,252.6475]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4863,877.1996]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4850,-0.012]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4854,2127.741]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4868,53.1]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4872,57.95]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4858,252.6118]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4863,878.9279]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4850,-0.012]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4854,2129.682]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4868,52.875]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4872,57.64167]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4858,252.5825]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4863,880.1342]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4850,-0.012]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4854,2135.237]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4868,53.03333]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4872,57.29167]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4858,252.5228]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4863,881.6295]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4850,-0.012]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4854,2140.583]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4868,53.01666]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4872,57.35833]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4858,252.5396]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4863,884.2097]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4850,-0.012]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4854,2145.304]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4868,52.99166]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4872,57.275]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4858,252.4824]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4863,885.5891]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4850,-0.012]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4854,2150.373]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4868,52.7]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4872,57.24166]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4858,252.4569]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4863,888.1072]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4850,-0.012]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4854,2160.928]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4868,52.40833]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4872,56.84999]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4858,252.4931]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4863,892.0735]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4850,-0.012]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4854,2167.54]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4868,52.65]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4872,56.91667]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4858,252.5598]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4863,895.0813]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4850,-0.012]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4854,2171.021]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4868,52.50833]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4872,56.56667]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4858,252.6026]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4863,896.0601]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4850,-0.012]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4854,2168.507]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4868,53.50833]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4872,57.35]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4858,252.5828]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4863,897.6328]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4850,-0.012]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4854,2162.137]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4868,54.51667]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4872,58.26667]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4858,252.561]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4863,898.6174]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4850,-0.012]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4854,2159.712]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4868,54.91667]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4872,58.66667]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4858,252.5313]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4863,900.3633]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4850,-0.012]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4854,2165.918]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4868,54.50833]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4872,58.6]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4858,252.519]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4863,901.8404]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4850,-0.012]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4854,2163.479]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4868,55.00833]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4872,58.9]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4858,252.6369]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4863,903.0679]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4850,-0.012]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4854,2166.506]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4868,55.0]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4872,58.94167]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4858,252.754]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4863,904.993]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4850,-0.012]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4854,2177.819]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4868,54.16667]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4872,58.11666]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4858,252.8858]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4863,908.406]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4850,-0.012]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4854,2182.434]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4868,54.55833]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4872,58.39166]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4858,253.1507]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4863,910.1163]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4850,-0.012]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4854,2184.144]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4868,55.39167]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4872,59.08333]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4858,253.1129]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4863,912.5081]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4850,-0.012]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4854,2178.352]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4868,56.15833]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4872,59.58333]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4858,253.0975]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4863,913.3312]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4850,-0.012]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4854,2189.669]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4868,55.04167]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4872,58.68333]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4858,253.0986]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4863,916.2424]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4850,-0.012]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4854,2191.577]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4868,55.50833]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4872,59.05]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4858,253.0955]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4863,917.2388]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4850,-0.012]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4854,2190.734]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4868,55.65833]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4872,59.275]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4858,253.0488]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4863,918.0994]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4850,-0.012]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4854,2193.693]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4868,55.3]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4872,58.64166]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4858,253.0359]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4863,918.6497]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4850,-0.012]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4854,2193.527]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4868,55.71666]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4872,58.89167]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4858,253.0637]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4863,919.4224]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4850,-0.012]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4854,2199.762]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4868,55.45]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4872,58.70833]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4858,253.0547]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4863,921.3264]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4850,-0.012]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4854,2204.715]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4868,55.25833]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4872,58.475]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4858,253.0559]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4863,922.9422]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4850,-0.012]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4854,2206.166]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4868,55.95]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4872,58.98333]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4858,253.0148]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4863,925.1547]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4850,-0.012]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4854,2200.924]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4868,56.66667]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4872,59.73333]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4858,253.0012]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4863,925.9642]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4850,-0.012]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4854,2202.558]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4868,56.95833]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4872,60.15833]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4858,253.0948]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4863,929.1057]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4850,-0.012]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4854,2207.395]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4868,57.23333]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4872,60.41667]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4858,253.1308]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4863,932.1453]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4850,-0.012]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4854,2210.516]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4868,57.55]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4872,60.775]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4858,253.1195]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4863,934.5164]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4850,-0.012]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4854,2205.103]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4868,58.60833]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4872,61.76667]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4858,253.1113]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4863,936.3807]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4850,-0.012]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4854,2187.471]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4868,59.75]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4872,62.41667]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4858,253.2457]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4863,938.749]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4850,-0.012]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4854,2187.029]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4868,59.88333]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4872,62.85]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4858,253.2883]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4863,941.5053]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4850,-0.012]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4854,2187.439]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4868,59.4]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4872,62.675]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4858,253.241]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4863,942.8366]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4850,-0.012]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4854,2190.081]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4868,59.06667]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4872,63.23333]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4858,253.1845]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4863,945.605]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4850,-0.012]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4854,2191.483]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4868,59.21666]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4872,63.53333]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4858,253.1851]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4863,947.3023]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4850,-0.012]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4854,2204.052]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4868,58.625]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4872,62.89166]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4858,253.1868]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4863,949.555]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4850,-0.012]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4854,2213.66]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4868,58.325]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4872,62.80833]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4858,253.3127]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4863,950.6209]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4850,-0.012]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4854,2218.045]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4868,58.75]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4872,62.97499]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4858,253.2719]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4863,951.8414]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4850,-0.012]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4854,2213.329]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4868,60.04167]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4872,63.63333]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4858,253.2532]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4863,953.317]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4850,-0.012]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4854,2215.87]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4868,59.95833]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4872,63.625]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4858,253.2187]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4863,955.5054]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4850,-0.012]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4854,2217.537]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4868,60.66667]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4872,64.05]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4858,253.2015]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4863,957.3945]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4850,-0.012]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4854,2214.041]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4868,60.85833]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4872,64.075]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4858,253.1953]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4863,957.2187]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4850,-0.012]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4854,2219.19]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4868,60.3]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4872,63.44167]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4858,253.192]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4863,957.3565]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4850,-0.012]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4854,2225.585]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4868,59.84166]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4872,62.95833]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4858,253.2025]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4863,958.0252]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4850,-0.012]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4854,2228.605]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4868,60.08333]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4872,62.70833]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4858,253.3275]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4863,959.1021]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4850,-0.012]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4854,2242.719]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4868,59.28333]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4872,61.81667]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4858,253.3949]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4863,960.5352]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4850,-0.012]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4854,2247.715]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4868,59.175]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4872,61.74166]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4858,253.3499]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4863,961.8674]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4850,-0.012]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4854,2247.041]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4868,59.89167]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4872,62.41667]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4858,253.4254]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4863,964.0171]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4850,-0.012]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4854,2244.586]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4868,60.3]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4872,62.675]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4858,253.3889]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4863,965.3896]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4850,-0.012]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4854,2250.452]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4868,59.58333]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4872,62.01666]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4858,253.4233]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4863,966.9743]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4850,-0.012]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4854,2247.736]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4868,59.89166]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4872,62.53333]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4858,253.319]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4863,967.6216]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4850,-0.012]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4854,2255.258]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4868,59.025]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4872,61.48333]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4858,253.3185]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4863,968.227]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4850,-0.012]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4854,2261.089]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4868,59.4]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4872,61.75]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4858,253.2431]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4863,969.8016]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4850,-0.012]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4854,2259.344]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4868,59.84166]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4872,62.175]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4858,253.2884]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4863,970.8242]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4850,-0.012]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4854,2262.686]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4868,59.53333]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4872,61.91667]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4858,253.3664]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4863,972.3066]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4850,-0.012]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4854,2260.17]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4868,59.38333]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4872,61.85]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4858,253.4394]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4863,970.3038]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4850,-0.012]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4854,2270.612]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4868,59.55833]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4872,61.79167]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4858,253.5164]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4863,974.0681]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4850,-0.012]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4854,2267.733]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4868,59.79167]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4872,62.01666]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4858,253.5387]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4863,973.9567]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4850,-0.012]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4854,2273.775]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4868,58.75]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4872,61.36666]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4858,253.4863]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4863,975.3208]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4850,-0.012]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4854,2283.83]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4868,58.80833]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4872,61.15833]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4858,253.4605]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4863,977.5124]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4850,-0.012]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4854,2284.823]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4868,59.05833]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4872,61.21666]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4858,253.4833]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4863,978.1243]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4850,-0.012]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4854,2289.297]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4868,59.03333]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4872,61.18333]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4858,253.5011]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4863,979.2876]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4850,-0.012]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4854,2294.213]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4868,58.575]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4872,60.8]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4858,253.5626]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4863,978.6888]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4850,-0.012]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4854,2298.475]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4868,58.44167]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4872,60.625]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4858,253.5388]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4863,980.1538]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4850,-0.012]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4854,2298.363]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4868,57.98333]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4872,60.63333]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4858,253.4531]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4863,980.5289]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4850,-0.012]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4854,2300.794]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4868,57.925]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4872,60.28333]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4858,253.5214]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4863,980.5471]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4850,-0.012]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4854,2302.726]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4868,57.72499]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4872,60.20833]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4858,253.5534]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4863,981.0449]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4850,-0.012]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4854,2304.829]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4868,58.11666]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4872,60.75833]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4858,253.6657]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4863,983.6055]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4850,-0.012]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4854,2308.768]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4868,57.26666]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4872,60.59999]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4858,253.6462]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4863,985.9006]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4850,-0.012]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4854,2316.176]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4868,56.91667]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4872,60.34166]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4858,253.6615]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4863,987.1823]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4850,-0.012]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4854,2313.435]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4868,57.74166]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4872,60.60833]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4858,253.5419]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4863,987.0325]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4850,-0.012]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4854,2316.379]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4868,57.63333]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4872,60.375]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4858,253.5974]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4863,987.8354]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4850,-0.012]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4854,2319.705]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4868,57.75833]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4872,60.50833]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4858,253.565]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4863,988.9509]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4850,-0.012]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4854,2323.828]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4868,58.28333]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4872,60.825]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4858,253.5695]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4863,992.0443]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4850,-0.012]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4854,2321.556]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4868,58.16667]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4872,60.7]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4858,253.568]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4863,992.8506]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4850,-0.012]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4854,2318.065]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4868,58.55833]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4872,60.84166]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4858,253.5491]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4863,991.3475]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4850,-0.012]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4854,2314.251]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4868,58.775]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4872,61.21666]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4858,253.4632]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4863,990.226]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4850,-0.012]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4854,2318.872]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4868,58.10833]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4872,60.58333]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4858,253.4921]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4863,990.2556]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4850,-0.012]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4854,2323.482]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4868,58.7]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4872,60.84999]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4858,253.4893]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4863,991.7696]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4850,-0.012]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4854,2325.184]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4868,58.11666]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4872,60.63333]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4858,253.4514]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4863,993.7518]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4850,-0.012]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4854,2341.088]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4868,57.11666]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4872,59.525]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4858,253.4894]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4863,994.7492]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4850,-0.012]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4854,2344.979]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4868,57.11666]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4872,59.625]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4858,253.4265]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4863,995.9473]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4850,-0.012]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4854,2347.192]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4868,57.09999]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4872,59.4]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4858,253.3999]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4863,996.3209]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4850,-0.012]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4854,2344.178]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4868,57.25]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4872,59.86666]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4858,253.3715]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4863,995.6597]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4850,-0.012]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4854,2340.662]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4868,57.43333]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4872,60.19167]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4858,253.3685]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4863,995.8037]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4850,-0.012]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4854,2337.903]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4868,57.49166]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4872,60.35833]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4858,253.3114]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4863,995.4612]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4850,-0.012]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4854,2333.883]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4868,58.13333]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4872,60.64167]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4858,253.326]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4863,995.3404]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4850,-0.012]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4854,2332.68]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4868,58.06667]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4872,60.55833]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4858,253.3129]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4863,994.3445]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4850,-0.012]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4854,2334.556]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4868,58.20833]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4872,60.65833]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4858,253.2582]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4863,995.5102]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4850,-0.012]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4854,2336.859]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4868,58.81667]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4872,61.18333]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4858,253.2759]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4863,998.6861]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4850,-0.012]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4854,2331.829]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4868,59.48333]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4872,61.79167]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4858,253.2607]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4863,999.8389]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4850,-0.012]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4854,2326.328]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4868,59.84166]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4872,62.14166]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4858,253.2325]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4863,999.3077]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4850,-0.012]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4854,2327.823]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4868,59.54167]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4872,61.76666]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4858,253.2048]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4863,1000.373]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4850,-0.012]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4854,2335.759]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4868,58.65]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4872,61.05833]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4858,253.2262]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4863,999.3401]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4850,-0.012]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4854,2335.91]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4868,59.09166]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4872,61.38333]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4858,253.1285]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4863,1000.51]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4850,-0.012]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4854,2327.324]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4868,59.66667]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4872,61.83333]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4858,253.1225]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4863,1000.226]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4850,-0.012]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4854,2320.49]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4868,59.84166]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4872,62.425]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4858,253.0343]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4863,1000.101]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4850,-0.012]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4854,2314.151]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4868,60.05833]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4872,62.54167]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4858,252.989]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4863,998.7503]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4850,-0.012]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4854,2312.216]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4868,60.00833]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4872,62.21666]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4858,252.9799]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4863,997.0585]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4850,-0.012]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4854,2318.782]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4868,59.25833]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4872,61.71666]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4858,252.9886]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4863,996.8535]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4850,-0.012]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4854,2324.192]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4868,58.98333]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4872,61.80833]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4858,252.9903]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4863,998.1921]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4850,-0.012]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4854,2320.594]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4868,59.325]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4872,62.275]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4858,252.9705]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4863,999.0976]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4850,-0.012]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4854,2324.311]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4868,59.18333]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4872,61.78333]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4858,252.9534]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4863,999.3389]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4850,-0.012]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4854,2327.417]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4868,58.80833]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4872,61.6]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4858,252.7572]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4863,998.7867]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4850,-0.012]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4854,2330.383]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4868,58.33333]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4872,61.25833]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4858,252.856]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4863,998.6047]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4850,-0.012]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4854,2328.098]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4868,58.7]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4872,61.53333]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4858,252.8221]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4863,997.7617]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4850,-0.012]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4854,2326.667]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4868,58.65833]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4872,61.54167]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4858,252.779]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4863,997.6284]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4850,-0.012]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4854,2322.137]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4868,58.93333]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4872,62.14167]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4858,252.7341]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4863,998.5364]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4850,-0.012]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4854,2321.803]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4868,58.625]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4872,62.36666]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4858,252.6521]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4863,999.4646]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4850,-0.012]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4854,2318.27]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4868,58.8]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4872,62.225]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4858,252.7238]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4863,998.1243]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4850,-0.012]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4854,2315.908]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4868,58.05]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4872,62.13333]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4858,252.7179]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4863,996.5989]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4850,-0.012]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4854,2320.727]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4868,58.34999]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4872,62.40833]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4858,252.825]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4863,999.231]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4850,-0.012]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4854,2318.2]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4868,58.88333]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4872,62.3]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4858,252.8254]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4863,997.7405]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4850,-0.012]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4854,2317.335]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4868,59.35833]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4872,62.525]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4858,252.8442]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4863,997.8875]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4850,-0.012]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4854,2314.35]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4868,59.00833]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4872,62.04167]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4858,252.8253]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4863,996.1062]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4850,-0.012]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4854,2317.806]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4868,59.25833]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4872,62.0]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4858,252.8291]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4863,995.2737]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4850,-0.012]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4854,2321.088]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4868,59.20833]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4872,61.71666]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4858,252.8536]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4863,996.3899]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4850,-0.012]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4854,2324.509]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4868,58.88333]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4872,61.39166]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4858,252.8836]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4863,996.5217]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4850,-0.012]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4854,2331.094]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4868,58.50833]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4872,61.025]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4858,252.9422]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4863,997.5848]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4850,-0.012]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4854,2332.756]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4868,58.33333]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4872,60.96666]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4858,253.0275]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4863,997.4659]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4850,-0.012]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4854,2340.281]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4868,58.175]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4872,60.65]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4858,253.0367]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4863,998.813]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4850,-0.012]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4854,2331.708]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4868,58.79167]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4872,61.30833]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4858,253.0585]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4863,997.3378]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4850,-0.012]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4854,2326.442]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4868,59.0]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4872,61.625]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4858,253.0636]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4863,996.7238]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4850,-0.012]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4854,2316.434]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4868,59.5]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4872,62.19167]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4858,253.0363]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4863,994.3481]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4850,-0.012]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4854,2311.659]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4868,59.35833]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4872,62.275]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4858,252.9877]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4863,994.624]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4850,-0.012]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4854,2309.494]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4868,59.84999]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4872,62.41667]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4858,252.9236]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4863,994.8752]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4850,-0.012]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4854,2310.948]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4868,59.38333]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4872,61.84166]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4858,252.9056]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4863,993.4066]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4850,-0.012]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4854,2318.475]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4868,58.90833]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4872,61.225]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4858,252.8865]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4863,993.9599]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4850,-0.012]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4854,2321.762]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4868,58.69167]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4872,61.16667]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4858,252.8683]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4863,992.5628]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4850,-0.012]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4854,2320.87]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4868,59.55]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4872,61.625]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4858,252.8438]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4863,993.5045]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4850,-0.012]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4854,2322.372]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4868,59.2]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4872,61.39167]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4858,252.8323]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4863,994.6689]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4850,-0.012]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4854,2320.136]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4868,58.76666]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4872,61.00833]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4858,252.7925]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4863,991.0928]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4850,-0.012]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4854,2318.194]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4868,58.49166]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4872,60.81667]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4858,252.8435]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4863,988.7062]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4850,-0.012]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4854,2316.943]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4868,58.875]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4872,60.93333]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4858,252.7939]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4863,989.2203]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4850,-0.012]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4854,2317.117]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4868,58.95833]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4872,61.03333]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4858,252.8374]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4863,989.8173]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4850,-0.012]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4854,2312.264]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4868,59.04167]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4872,61.16667]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4858,252.8806]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4863,988.0953]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4850,-0.012]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4854,2318.098]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4868,58.40833]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4872,60.75833]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4858,252.872]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4863,988.5865]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4850,-0.012]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4854,2318.125]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4868,58.875]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4872,61.0]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4858,252.8514]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4863,988.9759]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4850,-0.012]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4854,2312.144]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4868,59.59999]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4872,61.68333]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4858,252.7421]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4863,989.4026]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4850,-0.012]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4854,2309.182]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4868,59.1]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4872,61.49166]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4858,252.8125]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4863,988.7368]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4850,-0.012]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4854,2309.677]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4868,58.88333]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4872,61.19167]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4858,252.7512]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4863,988.1747]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4850,-0.012]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4854,2308.478]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4868,58.22499]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4872,60.94167]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4858,252.7678]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4863,986.1511]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4850,-0.012]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4854,2308.328]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4868,58.25]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4872,61.04167]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4858,252.7274]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4863,985.6251]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4850,-0.012]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4854,2299.928]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4868,58.84999]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4872,61.65833]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4858,252.6627]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4863,984.4812]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4850,-0.012]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4854,2297.834]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4868,58.54167]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4872,61.175]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4858,252.6215]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4863,982.9478]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4850,-0.012]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4854,2298.82]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4868,58.15833]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4872,60.96666]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4858,252.6069]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4863,981.2704]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4850,-0.012]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4854,2290.497]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4868,58.54167]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4872,61.18333]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4858,252.6307]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4863,978.3568]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4850,-0.012]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4854,2289.048]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4868,59.0]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4872,61.29167]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4858,252.8019]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4863,978.6028]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4850,-0.012]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4854,2292.348]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4868,58.65833]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4872,60.98333]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4858,252.7929]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4863,979.0134]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4850,-0.012]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4854,2295.909]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4868,58.46666]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4872,61.16667]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4858,252.7429]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4863,980.0601]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4850,-0.012]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4854,2286.655]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4868,59.47499]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4872,61.8]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4858,252.6749]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4863,979.5713]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4850,-0.012]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4854,2279.048]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4868,59.55]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4872,61.96666]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4858,252.6523]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4863,978.1394]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4850,-0.012]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4854,2278.653]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4868,59.39166]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4872,61.65833]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4858,252.6391]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4863,975.7891]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4850,-0.012]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4854,2278.889]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4868,59.40833]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4872,61.63333]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4858,252.5922]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4863,976.3792]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4850,-0.012]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4854,2286.711]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4868,59.3]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4872,61.36666]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4858,252.6215]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4863,979.1862]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4850,-0.012]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4854,2292.93]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4868,58.35833]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4872,60.60833]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4858,252.613]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4863,977.1674]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4850,-0.012]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4854,2296.378]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4868,58.21666]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4872,60.51666]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4858,252.6478]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4863,976.5852]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4850,-0.012]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4854,2301.958]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4868,57.36666]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4872,59.71666]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4858,252.6418]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4863,976.3635]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4850,-0.012]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4854,2306.364]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4868,57.3]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4872,59.54167]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4858,252.6684]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4863,976.3621]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4850,-0.012]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4854,2303.137]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4868,57.3]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4872,59.65833]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4858,252.6491]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4863,974.9446]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4850,-0.012]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4854,2296.45]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4868,57.85833]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4872,60.08333]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4858,252.6751]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4863,974.1068]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4850,-0.012]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4854,2287.335]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4868,58.84166]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4872,60.925]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4858,252.8007]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4863,973.6522]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4850,-0.012]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4854,2284.149]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4868,58.70833]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4872,60.89167]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4858,252.8121]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4863,973.1777]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4850,-0.012]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4854,2276.363]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4868,58.825]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4872,61.04167]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4858,252.716]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4863,971.0916]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4850,-0.012]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4854,2274.226]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4868,58.59166]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4872,61.01666]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4858,252.6607]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4863,969.5279]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4850,-0.012]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4854,2274.882]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4868,58.81667]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4872,61.04167]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4858,252.745]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4863,970.0938]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4850,-0.012]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4854,2273.923]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4868,58.50833]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4872,60.70833]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4858,252.7057]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4863,968.7119]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4850,-0.012]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4854,2274.016]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4868,58.21666]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4872,60.325]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4858,252.7224]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4863,967.0391]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4850,-0.012]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4854,2180.381]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4868,57.525]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4872,59.75833]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4858,252.6903]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4863,965.4833]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4850,-0.012]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4854,2291.572]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4868,57.94167]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4872,60.04167]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4858,252.7442]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4863,964.6071]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4850,-0.012]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4854,2288.793]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4868,58.01666]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4872,60.075]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4858,252.731]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4863,963.8091]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4850,-0.012]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4854,2281.435]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4868,58.5]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4872,60.46666]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4858,252.7338]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4863,962.2742]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4850,-0.012]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4854,2273.298]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4868,58.60833]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4872,60.525]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4858,252.7042]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4863,959.9836]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4850,-0.012]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4854,2269.867]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4868,58.98333]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4872,60.775]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4858,252.6459]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4863,958.4908]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4850,-0.012]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4854,2262.578]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4868,59.10833]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4872,60.98333]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4858,252.614]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4863,956.7974]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4850,-0.012]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4854,2253.155]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4868,59.76667]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4872,61.56667]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4858,252.562]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4863,954.9476]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4850,-0.012]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4854,2244.299]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4868,59.75833]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4872,61.55833]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4858,252.5425]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4863,951.665]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4850,-0.012]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4854,2242.331]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4868,59.575]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4872,61.24166]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4858,252.4905]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4863,949.1852]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4850,-0.012]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4854,2245.234]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4868,59.325]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4872,60.8]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4858,252.5287]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4863,950.3576]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4850,-0.012]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4854,2250.77]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4868,58.85833]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4872,60.5]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4858,252.5357]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4863,950.5021]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4850,-0.012]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4854,2249.845]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4868,58.68333]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4872,60.53333]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4858,252.557]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4863,948.4809]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4850,-0.012]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4854,2250.16]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4868,58.70833]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4872,60.41667]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4858,252.5917]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4863,949.0166]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4850,-0.012]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4854,2246.044]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4868,58.25]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4872,60.11666]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4858,252.6263]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4863,945.3488]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4850,-0.012]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4854,2242.738]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4868,58.73333]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4872,60.71666]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4858,252.6739]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4863,945.9651]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4850,-0.012]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4854,2237.328]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4868,58.68333]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4872,60.7]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4858,252.6324]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4863,943.6939]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4850,-0.012]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4854,2229.575]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4868,59.09166]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4872,61.09999]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4858,252.4612]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4863,941.8947]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4850,-0.012]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4854,2226.881]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4868,58.96666]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4872,60.825]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4858,252.4467]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4863,940.6181]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4850,-0.012]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4854,2233.247]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4868,58.51666]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4872,60.39166]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4858,252.4421]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4863,940.8016]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4850,-0.012]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4854,2229.864]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4868,58.56667]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4872,60.26666]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4858,252.4083]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4863,938.3072]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4850,-0.012]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4854,2222.777]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4868,58.15833]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4872,60.34166]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4858,252.3768]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4863,935.709]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4850,-0.012]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4854,2220.145]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4868,58.55]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4872,60.7]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4858,252.3802]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4863,935.1851]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4850,-0.012]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4854,2204.086]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4868,58.45833]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4872,61.04167]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4858,252.3496]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4863,930.1891]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4850,-0.012]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4854,2196.817]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4868,58.975]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4872,61.1]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4858,252.2816]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4863,928.3545]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4850,-0.012]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4854,2199.983]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4868,58.975]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4872,61.025]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4858,252.2564]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4863,928.588]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4850,-0.012]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4854,2190.248]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4868,59.64167]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4872,61.29167]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4858,252.2132]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4863,925.4255]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4850,-0.012]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4854,2183.249]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4868,59.95]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4872,61.45833]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4858,252.262]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4863,923.4423]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4850,-0.012]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4854,2178.658]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4868,59.675]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4872,61.48333]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4858,252.1963]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4863,922.4346]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4850,-0.012]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4854,2181.113]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4868,58.73333]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4872,60.575]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4858,252.1876]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4863,919.6086]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4850,-0.012]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4854,2175.877]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4868,58.15]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4872,60.21666]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4858,252.1404]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4863,913.7316]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4850,-0.012]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4854,2181.679]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4868,58.01667]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4872,60.01667]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4858,252.1602]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4863,915.5227]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4850,-0.012]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4854,2173.153]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4868,58.225]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4872,60.08333]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4858,252.0994]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4863,911.2057]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4850,-0.012]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4854,2172.964]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4868,58.69167]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4872,60.40833]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4858,252.0381]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4863,912.5246]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4850,-0.012]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4854,2171.714]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4868,58.48333]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4872,60.175]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4858,251.9763]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4863,911.6373]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4850,-0.012]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4854,2171.534]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4868,58.18333]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4872,59.75]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4858,252.0004]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4863,909.07]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4850,-0.012]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4854,2167.032]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4868,58.05]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4872,59.59999]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4858,251.9457]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4863,907.2567]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4850,-0.012]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4854,2165.754]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4868,57.875]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4872,59.21666]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4858,252.0703]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4863,904.7263]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4850,-0.012]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4854,2165.629]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4868,57.21666]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4872,58.97499]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4858,252.1618]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4863,903.3382]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4850,-0.012]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4854,2159.06]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4868,57.58333]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4872,59.24166]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4858,252.1674]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4863,899.9974]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4850,-0.012]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4854,2147.94]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4868,58.28333]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4872,59.76666]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4858,252.1467]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4863,897.9838]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4850,-0.012]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4854,2136.561]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4868,58.375]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4872,59.90833]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4858,252.0521]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4863,894.0903]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4850,-0.012]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4854,2129.931]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4868,58.4]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4872,59.97499]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4858,252.0398]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4863,892.5084]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4850,-0.012]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4854,2128.1]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4868,58.36666]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4872,59.9]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4858,252.0396]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4863,891.2631]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4850,-0.012]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4854,2135.621]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4868,57.18333]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4872,58.99166]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4858,252.0907]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4863,889.8542]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4850,-0.012]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4854,2135.215]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4868,56.90833]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4872,58.8]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4858,252.1164]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4863,887.9446]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4850,-0.012]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4854,2130.465]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4868,56.925]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4872,58.70833]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4858,252.0725]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4863,885.1436]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4850,-0.012]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4854,2128.99]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4868,57.15]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4872,58.98333]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4858,252.0653]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4863,885.0998]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4850,-0.012]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4854,2123.078]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4868,57.40833]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4872,59.15]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4858,252.0396]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4863,883.4956]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4850,-0.012]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4854,2116.797]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4868,57.24166]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4872,58.975]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4858,251.9817]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4863,880.2319]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4850,-0.012]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4854,2112.279]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4868,57.00833]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4872,58.925]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4858,251.9359]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4863,877.5093]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4850,-0.012]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4854,2110.319]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4868,57.18333]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4872,59.0]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4858,251.9557]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4863,876.3954]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4850,-0.012]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4854,2101.052]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4868,57.81667]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4872,59.43333]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4858,251.91]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4863,874.8943]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4850,-0.012]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4854,2096.068]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4868,57.71666]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4872,59.36666]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4858,251.9217]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4863,872.2918]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4850,-0.012]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4854,2082.195]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4868,58.125]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4872,59.66667]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4858,251.9087]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4863,867.2256]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4850,-0.012]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4854,2075.852]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4868,58.65833]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4872,60.00833]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4858,251.8988]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4863,865.9123]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4850,-0.012]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4854,2070.953]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4868,58.675]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4872,60.01667]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4858,251.8417]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4863,864.887]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4850,-0.012]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4854,2070.197]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4868,58.38333]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4872,59.70833]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4858,251.8315]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4863,863.8963]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4850,-0.012]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4854,2069.838]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4868,57.94167]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4872,59.49166]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4858,251.7913]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4863,862.7797]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4850,-0.012]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4854,2067.623]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4868,57.66667]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4872,59.26666]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4858,251.7758]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4863,860.4375]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4850,-0.012]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4854,2062.393]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4868,57.94167]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4872,59.4]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4858,251.7446]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4863,858.5901]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4850,-0.012]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4854,2052.502]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4868,58.125]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4872,59.41667]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4858,251.7266]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4863,854.7085]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4850,-0.012]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4854,2044.846]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4868,57.65833]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4872,59.025]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4858,251.6716]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4863,850.1836]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4850,-0.012]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4854,2041.712]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4868,57.41667]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4872,58.525]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4858,251.6192]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4863,845.9321]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4850,-0.012]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4854,2045.006]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4868,57.43333]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4872,58.61666]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4858,251.6579]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4863,846.7644]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4850,-0.012]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4854,2033.994]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4868,57.71666]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4872,58.80833]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4858,251.6001]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4863,842.9453]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4850,-0.012]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4854,2029.97]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4868,58.01667]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4872,59.01667]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4858,251.6272]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4863,841.938]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4850,-0.012]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4854,2016.651]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4868,58.22499]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4872,59.30833]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4858,251.6231]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4863,838.1155]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4850,-0.012]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4854,2007.725]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4868,57.88333]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4872,59.05]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4858,251.594]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4863,833.5274]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4850,-0.012]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4854,2006.027]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4868,57.83333]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4872,58.99166]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4858,251.5741]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4863,831.6412]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4850,-0.012]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4854,1996.697]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4868,57.95833]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4872,59.49166]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4858,252.1346]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4863,828.4526]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4850,-0.012]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4854,1987.302]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4868,57.84999]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4872,59.46666]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4858,252.2591]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4863,825.8411]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4850,-0.012]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4854,1985.363]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4868,56.65833]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4872,59.2]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4858,252.1862]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4863,823.6696]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4850,-0.012]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4854,1978.885]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4868,56.09166]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4872,59.075]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4858,252.1]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4863,819.3284]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4850,-0.012]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4854,1960.807]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4868,56.925]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4872,58.98333]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4858,252.0722]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4863,811.627]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4850,-0.012]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4854,1965.115]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4868,56.70833]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4872,58.69167]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4858,252.0414]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4863,812.6141]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4850,-0.012]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4854,1962.587]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4868,57.18333]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4872,58.675]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4858,251.9725]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4863,810.4363]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4850,-0.012]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4854,1961.214]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4868,56.30833]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4872,57.99166]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4858,251.9224]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4863,808.3353]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4850,-0.012]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4854,1968.146]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4868,55.76667]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4872,57.36666]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4858,251.9164]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4863,807.3621]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4850,-0.012]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4854,1963.917]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4868,55.775]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4872,57.25]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4858,251.8854]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4863,803.9356]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4850,-0.012]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4854,1950.596]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4868,56.11666]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4872,57.61666]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4858,251.8316]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4863,799.8122]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4850,-0.012]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4854,1945.243]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4868,55.575]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4872,57.48333]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4858,251.7014]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4863,797.2385]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4850,-0.012]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4854,1937.583]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4868,56.3]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4872,57.675]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4858,251.7446]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4863,795.2578]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4850,-0.012]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4854,1944.862]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4868,55.25833]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4872,56.75833]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4858,251.7632]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4863,794.6362]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4850,-0.012]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4854,1948.028]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4868,54.99166]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4872,56.4]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4858,251.7447]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4863,793.3542]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4850,-0.012]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4854,1939.894]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4868,55.04167]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4872,56.61666]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4858,251.6715]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4863,790.3964]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4850,-0.012]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4854,1920.236]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4868,55.225]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4872,56.79167]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4858,251.6021]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4863,782.6426]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4850,-0.012]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4854,1916.55]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4868,55.55]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4872,56.875]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4858,251.5412]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4863,781.4429]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4850,-0.012]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4854,1903.164]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4868,55.75833]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4872,57.10833]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4858,251.5266]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4863,776.4324]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4850,-0.012]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4854,1900.703]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4868,55.375]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4872,57.3]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4858,251.5438]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4863,776.1673]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4850,-0.012]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4854,1896.521]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4868,54.925]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4872,57.49166]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4858,251.5449]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4863,775.1877]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4850,-0.012]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4854,1891.735]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4868,54.04167]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4872,57.34166]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4858,251.5473]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4863,772.0559]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4850,-0.012]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4854,1875.974]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4868,54.55]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4872,57.68333]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4858,251.4957]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4863,766.2563]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4850,-0.012]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4854,1858.341]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4868,55.89166]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4872,58.5]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4858,251.3313]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4863,762.2764]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4850,-0.012]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4854,1848.48]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4868,56.675]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4872,58.90833]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4858,251.6478]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4863,760.5507]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4850,-0.012]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4854,1846.079]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4868,56.35833]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4872,58.46666]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4858,251.911]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4863,758.715]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4850,-0.012]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4854,1844.373]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4868,56.825]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4872,58.56667]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4858,251.9674]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4863,757.8725]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4850,-0.012]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4854,1839.356]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4868,57.075]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4872,58.72499]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4858,251.9566]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4863,755.9986]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4850,-0.012]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4854,1832.879]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4868,57.14166]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4872,58.61666]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4858,252.012]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4863,753.2549]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4850,-0.012]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4854,1822.195]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4868,57.11666]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4872,58.53333]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4858,251.9868]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4863,748.353]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4850,-0.012]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4854,1812.87]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4868,56.80833]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4872,58.14166]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4858,251.8658]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4863,743.8682]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4850,-0.012]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4854,1813.121]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4868,56.58333]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4872,57.58333]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4858,251.9015]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4863,741.4317]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4850,-0.012]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4854,1806.419]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4868,56.675]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4872,57.60833]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4858,251.854]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4863,738.3926]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4850,-0.012]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4854,1796.857]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4868,57.05]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4872,57.89167]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4858,251.7999]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4863,734.8771]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4850,-0.012]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4854,1794.379]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4868,56.91667]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4872,57.8]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4858,251.7682]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4863,733.4734]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4850,-0.012]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4854,1792.674]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4868,56.16667]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4872,57.175]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4858,251.2902]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4863,731.0416]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4850,-0.012]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4854,1792.852]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4868,55.58333]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4872,56.68333]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4858,250.7398]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4863,728.5652]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4850,-0.012]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4854,1784.349]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4868,55.65]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4872,56.81667]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4858,250.7767]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4863,724.0695]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4850,-0.012]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4854,1769.326]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4868,56.45833]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4872,57.35833]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4858,250.7402]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4863,719.9983]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4850,-0.012]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4854,1757.499]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4868,56.74166]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4872,57.74166]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4858,250.6811]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4863,717.3382]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4850,-0.012]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4854,1747.676]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4868,56.54167]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4872,57.675]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4858,250.6191]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4863,713.764]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4850,-0.012]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4854,1745.995]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4868,56.23333]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4872,57.375]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4858,250.6175]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4863,711.7491]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4850,-0.012]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4854,1737.796]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4868,56.24166]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4872,57.43333]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4858,250.486]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4863,707.9929]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4850,-0.012]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4854,1731.839]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4868,55.70833]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4872,56.65833]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4858,250.4781]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4863,703.272]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4850,-0.012]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4854,1724.036]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4868,55.63333]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4872,56.475]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4858,250.4404]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4863,698.8675]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4850,-0.012]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4854,1717.662]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4868,55.525]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4872,56.45833]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4858,250.4368]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4863,695.5602]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4850,-0.012]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4854,1712.964]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4868,55.2]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4872,56.075]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4858,250.4001]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4863,692.3132]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4850,-0.012]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4854,1708.147]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4868,55.43333]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4872,56.26666]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4858,250.4218]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4863,689.9294]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4850,-0.012]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4854,1703.306]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4868,55.025]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4872,56.18333]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4858,250.3912]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4863,687.5279]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4850,-0.012]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4854,1693.864]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4868,55.0]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4872,55.925]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4858,250.4029]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4863,682.7382]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4850,-0.012]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4854,1682.119]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4868,55.26666]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4872,56.125]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4858,250.3672]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4863,677.4879]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4850,-0.012]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4854,1673.726]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4868,55.375]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4872,56.175]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4858,250.3429]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4863,674.7512]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4850,-0.012]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4854,1671.284]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4868,55.1]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4872,55.85833]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4858,250.3343]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4863,671.9308]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4850,-0.012]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4854,1666.634]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4868,54.93333]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4872,55.60833]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4858,250.3709]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4863,669.1921]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4850,-0.012]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4854,1658.532]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4868,54.475]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4872,55.23333]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4858,250.2793]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4863,664.7076]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4850,-0.012]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4854,1655.935]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4868,54.34166]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4872,55.10833]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4858,250.3358]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4863,662.7813]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4850,-0.012]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4854,1652.803]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4868,53.93333]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4872,54.66667]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4858,250.3082]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4863,659.9688]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4850,-0.012]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4854,1649.348]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4868,53.29167]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4872,54.2]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4858,250.2252]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4863,656.6773]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4850,-0.012]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4854,1641.697]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4868,53.4]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4872,54.26667]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4858,250.2181]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4863,653.5685]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4850,-0.012]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4854,1630.509]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4868,53.74166]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4872,54.70833]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4858,250.1801]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4863,650.1927]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4850,-0.012]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4854,1623.083]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4868,53.575]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4872,54.96666]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4858,250.0514]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4863,648.0462]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4850,-0.012]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4854,1613.559]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4868,53.51666]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4872,55.25833]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4858,250.0529]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4863,645.4326]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4850,-0.012]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4854,1602.58]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4868,52.7]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4872,55.24166]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4858,249.9625]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4863,640.1098]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4850,-0.012]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4854,1590.499]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4868,52.475]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4872,55.10833]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4858,249.8542]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4863,634.575]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4850,-0.012]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4854,1578.376]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4868,53.14166]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4872,54.84166]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4858,249.8724]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4863,629.7652]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4850,-0.012]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4854,1573.07]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4868,53.275]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4872,54.83333]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4858,249.8432]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4863,627.1846]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4850,-0.012]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4854,1563.22]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4868,53.20833]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4872,54.575]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4858,249.8236]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4863,622.8683]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4850,-0.012]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4854,1554.987]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4868,52.63333]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4872,53.925]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4858,249.7653]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4863,617.8406]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4850,-0.012]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4854,1552.096]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4868,52.16667]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4872,53.55]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4858,249.7991]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4863,614.5298]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4850,-0.012]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4854,1547.759]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4868,52.22499]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4872,53.4]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4858,249.7863]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4863,612.6351]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4850,-0.012]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4854,1538.947]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4868,52.43333]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4872,53.55]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4858,249.7312]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4863,609.421]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4850,-0.012]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4854,1533.786]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4868,52.44167]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4872,53.41667]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4858,249.7316]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4863,606.5911]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4850,-0.012]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4854,1527.376]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4868,52.50833]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4872,53.4]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4858,249.6936]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4863,604.1477]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4850,-0.012]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4854,1520.76]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4868,52.24166]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4872,53.10833]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4858,249.7012]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4863,601.5675]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4850,-0.012]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4854,1514.549]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4868,52.15]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4872,52.95]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4858,249.757]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4863,598.0919]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4850,-0.012]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4854,1500.698]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4868,52.29167]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4872,53.09166]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4858,249.6982]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4863,593.2974]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4850,-0.012]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4854,1492.432]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4868,51.9]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4872,52.8]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4858,249.6129]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4863,589.6534]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4850,-0.012]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4854,1476.652]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4868,52.34999]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4872,53.04167]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4858,249.547]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4863,583.637]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4850,-0.012]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4854,1463.383]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4868,52.11666]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4872,52.95]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4858,249.5013]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4863,578.3031]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4850,-0.012]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4854,1457.87]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4868,51.90833]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4872,52.775]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4858,249.4428]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4863,575.5639]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4850,-0.012]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4854,1448.364]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4868,51.825]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4872,52.65833]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4858,249.4993]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4863,571.5678]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4850,-0.012]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4854,1435.704]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4868,51.81667]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4872,52.625]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4858,249.5162]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4863,566.4687]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4850,-0.012]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4854,1428.049]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4868,51.66667]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4872,52.43333]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4858,249.5176]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4863,563.2311]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4850,-0.012]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4854,1426.636]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4868,51.39167]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4872,52.3]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4858,249.5283]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4863,561.9375]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4850,-0.012]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4854,1423.18]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4868,50.84166]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4872,51.75]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4858,249.5198]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4863,559.2264]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4850,-0.012]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4854,1419.548]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4868,50.84999]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4872,51.7]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4858,249.4259]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4863,557.6595]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4850,-0.012]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4854,1408.377]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4868,51.09166]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4872,51.86666]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4858,249.454]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4863,553.813]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4850,-0.012]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4854,1399.362]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4868,51.06667]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4872,52.0]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4858,249.42]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4863,550.356]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4850,-0.012]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4854,1383.557]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4868,51.51667]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4872,52.31667]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4858,249.3613]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4863,544.7086]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4850,-0.012]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4854,1371.902]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4868,51.54167]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4872,52.3]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4858,249.3351]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4863,540.3124]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4850,-0.012]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4854,1359.273]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4868,51.49166]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4872,52.175]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4858,249.3111]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4863,535.46]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4850,-0.012]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4854,1350.306]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4868,50.99166]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4872,52.01667]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4858,249.2165]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4863,531.5663]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4850,-0.012]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4854,1341.994]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4868,51.09166]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4872,51.84999]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4858,249.2431]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4863,527.8072]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4850,-0.012]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4854,1333.007]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4868,51.04167]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4872,51.64167]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4858,249.2497]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4863,523.7928]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4850,-0.012]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4854,1326.585]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4868,50.86666]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4872,51.50833]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4858,249.2807]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4863,520.6746]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4850,-0.012]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4854,1315.416]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4868,51.15]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4872,51.66667]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4858,249.2429]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4863,516.7103]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4850,-0.012]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4854,1306.134]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4868,51.22499]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4872,51.73333]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4858,249.1688]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4863,513.3143]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4850,-0.012]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4854,1300.608]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4868,51.11666]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4872,51.65]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4858,249.0746]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4863,510.4317]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4850,-0.012]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4854,1291.383]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4868,51.025]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4872,51.56667]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4858,249.1071]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4863,507.1391]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4850,-0.012]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4854,1282.502]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4868,50.97499]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4872,51.49166]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4858,249.0746]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4863,503.7644]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4850,-0.012]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4854,1268.545]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4868,51.14166]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4872,51.60833]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4858,249.0275]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4863,498.2952]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4850,-0.012]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4854,1257.2]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4868,51.28333]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4872,51.70833]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4858,249.0167]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4863,493.8169]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4850,-0.012]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4854,1248.173]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4868,50.98333]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4872,51.45]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4858,248.9778]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4863,490.0491]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4850,-0.012]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4854,1238.197]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4868,50.34999]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4872,50.94167]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4858,248.8936]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4863,485.3471]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4850,-0.012]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4854,1233.368]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4868,50.04167]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4872,50.575]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4858,248.8147]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4863,482.4811]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4850,-0.012]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4854,1227.423]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4868,50.28333]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4872,50.78333]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4858,248.8627]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4863,480.2707]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4850,-0.012]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4854,1217.644]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4868,49.91667]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4872,50.65833]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4858,248.8076]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4863,476.3396]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4850,-0.012]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4854,1206.506]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4868,49.95833]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4872,50.66667]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4858,248.7619]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4863,471.557]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4850,-0.012]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4854,1193.013]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4868,49.85]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4872,50.49166]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4858,248.7281]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4863,466.6335]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4850,-0.012]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4854,1185.594]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4868,49.55]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4872,50.29167]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4858,248.707]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4863,463.0768]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4850,-0.012]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4854,1175.844]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4868,49.51666]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4872,50.325]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4858,248.6204]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4863,459.3789]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4850,-0.012]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4854,1165.794]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4868,49.2]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4872,50.15]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4858,248.6563]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4863,455.2992]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4850,-0.012]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4854,1154.923]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4868,49.26666]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4872,50.125]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4858,248.6578]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4863,450.9516]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4850,-0.012]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4854,1144.885]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4868,49.59166]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4872,50.29167]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4858,248.6464]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4863,447.2904]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4850,-0.012]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4854,1132.018]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4868,49.48333]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4872,50.28333]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4858,248.6049]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4863,442.6643]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4850,-0.012]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4854,1119.981]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4868,49.575]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4872,50.30833]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4858,248.5674]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4863,437.5497]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4850,-0.012]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4854,1103.936]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4868,49.9]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4872,50.35833]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4858,248.4642]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4863,431.5559]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4850,-0.012]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4854,1090.674]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4868,49.81667]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4872,50.26666]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4858,248.501]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4863,426.5321]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4850,-0.012]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4854,1084.293]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4868,49.59999]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4872,50.075]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4858,248.8399]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4863,423.6643]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4850,-0.012]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4854,1081.51]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4868,49.03333]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4872,49.6]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4858,248.8379]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4863,421.5923]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4850,-0.012]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4854,1071.201]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4868,48.56667]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4872,49.15]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4858,248.7978]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4863,416.2079]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4850,-0.012]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4854,1059.526]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4868,48.59166]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4872,49.10833]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4858,248.7831]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4863,411.3654]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4850,-0.012]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4854,1050.692]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4868,48.53333]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4872,49.01667]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4858,248.6353]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4863,408.0012]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4850,-0.012]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4854,1042.198]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4868,48.475]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4872,48.96666]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4858,248.6454]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4863,404.5209]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4850,-0.012]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4854,1032.861]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4868,48.60833]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4872,49.06667]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4858,248.6688]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4863,400.982]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4850,-0.012]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4854,1023.914]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4868,48.13333]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4872,48.73333]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4858,248.6522]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4863,397.2604]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4850,-0.012]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4854,1012.71]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4868,47.84166]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4872,48.575]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4858,248.6061]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4863,392.0934]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4850,-0.012]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4854,1002.462]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4868,47.575]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4872,48.36666]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4858,248.5575]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4863,387.6168]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4850,-0.012]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4854,992.6456]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4868,47.38333]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4872,48.125]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4858,248.483]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4863,383.6447]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4850,-0.012]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4854,986.4758]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4868,47.22499]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4872,47.99166]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4858,248.5342]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4863,380.8239]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4850,-0.012]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4854,975.3166]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4868,47.5]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4872,48.10833]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4858,248.4922]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4863,376.5534]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4850,-0.012]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4854,963.7112]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4868,47.7]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4872,48.28333]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4858,248.3807]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4863,372.4331]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4850,-0.012]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4854,952.4974]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4868,47.58333]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4872,48.18333]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4858,248.4217]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4863,367.8813]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4850,-0.012]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4854,939.7244]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4868,47.45833]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4872,48.1]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4858,248.4185]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4863,362.9778]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4850,-0.012]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4854,927.7755]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4868,47.65]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4872,48.28333]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4858,248.3122]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4863,358.6194]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4850,-0.012]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4854,919.7703]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4868,47.66667]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4872,48.29166]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4858,248.3424]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4863,355.5764]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4850,-0.012]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4854,909.28]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4868,47.775]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4872,48.30833]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4858,248.2776]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4863,351.7309]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4850,-0.012]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4854,899.644]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4868,47.49166]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4872,48.04167]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4858,248.2519]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4863,347.5522]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4850,-0.012]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4854,889.0796]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4868,47.34999]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4872,47.95]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4858,248.2217]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4863,343.2417]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4850,-0.012]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4854,877.5815]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4868,47.36666]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4872,47.9]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4858,248.2086]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4863,338.8415]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4850,-0.012]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4854,866.9468]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4868,47.50833]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4872,48.05833]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4858,248.1937]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4863,335.1396]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4850,-0.012]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4854,856.5571]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4868,47.34166]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4872,47.96666]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4858,248.0994]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4863,331.3602]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4850,-0.012]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4854,846.0829]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4868,47.33333]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4872,48.0]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4858,248.0382]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4863,327.2239]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4850,-0.012]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4854,833.9891]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4868,47.21666]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4872,47.9]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4858,247.9996]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4863,322.4629]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4850,-0.012]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4854,819.5812]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4868,47.09999]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4872,47.775]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4858,247.9303]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4863,317.2191]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4850,-0.012]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4854,811.85]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4868,46.93333]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4872,47.64167]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4858,247.8972]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4863,313.8467]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4850,-0.012]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4854,801.0613]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4868,46.81667]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4872,47.575]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4858,247.8715]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4863,309.3521]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4850,-0.012]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4854,788.3672]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4868,46.825]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4872,47.45833]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4858,247.8127]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4863,304.6943]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4850,-0.012]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4854,775.7032]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4868,46.83333]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4872,47.35833]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4858,247.7809]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4863,299.7809]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4850,-0.012]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4854,762.3484]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4868,46.54167]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4872,47.19167]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4858,247.6835]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4863,294.7475]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4850,-0.012]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4854,753.8773]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4868,46.4]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4872,47.04167]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4858,247.6837]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4863,291.1297]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4850,-0.012]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4854,743.9196]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4868,46.55833]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4872,46.98333]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4858,247.6282]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4863,286.9669]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4850,-0.012]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4854,731.2962]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4868,46.48333]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4872,47.0]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4858,247.6375]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4863,282.4872]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4850,-0.012]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4854,718.8054]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4868,46.425]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4872,46.96666]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4858,247.5597]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4863,277.5378]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4850,-0.012]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4854,706.2905]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4868,46.47499]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4872,46.95]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4858,247.5812]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4863,273.279]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4850,-0.012]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4854,696.3878]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4868,46.16667]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4872,46.64167]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4858,247.5296]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4863,269.3769]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4850,-0.012]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4854,685.7673]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4868,45.81667]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4872,46.36666]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4858,247.4606]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4863,265.3324]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4850,-0.012]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4854,677.173]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4868,45.75]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4872,46.28333]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4858,247.4321]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4863,261.5621]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4850,-0.012]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4854,665.1368]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4868,45.45]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4872,46.04167]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4858,247.3548]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4863,257.3598]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4850,-0.012]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4854,657.3436]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4868,45.29167]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4872,45.90833]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4858,247.3653]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4863,254.2262]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4850,-0.012]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4854,646.2414]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4868,45.25833]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4872,45.84999]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4858,247.3499]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4863,250.0477]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4850,-0.012]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4854,634.4732]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4868,45.2]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4872,45.80833]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4858,247.2524]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4863,245.7746]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4850,-0.012]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4854,625.644]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4868,44.96666]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4872,45.575]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4858,247.1765]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4863,242.2014]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4850,-0.012]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4854,614.9232]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4868,44.75833]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4872,45.5]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4858,247.1067]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4863,238.241]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4850,-0.012]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4854,602.8595]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4868,44.68333]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4872,45.35833]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4858,247.056]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4863,233.939]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4850,-0.012]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4854,594.809]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4868,44.69167]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4872,45.30833]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4858,247.001]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4863,229.83]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4850,-0.012]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4854,583.0854]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4868,44.45833]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4872,45.10833]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4858,246.9819]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4863,226.0552]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4850,-0.012]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4854,573.3654]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4868,44.09166]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4872,44.80833]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4858,246.959]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4863,222.0755]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4850,-0.012]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4854,561.4321]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4868,43.9]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4872,44.60833]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4858,246.8513]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4863,217.9283]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4850,-0.012]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4854,551.2507]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4868,43.73333]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4872,44.49166]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4858,246.8244]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4863,214.0228]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4850,-0.012]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4854,541.0475]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4868,43.49166]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4872,44.29166]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4858,246.7723]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4863,210.2661]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4850,-0.012]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4854,528.903]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4868,43.45]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4872,44.35833]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4858,246.7405]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4863,206.1568]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4850,-0.012]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4854,518.5048]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4868,43.60833]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4872,44.41667]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4858,246.754]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4863,202.1503]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4850,-0.012]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4854,508.094]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4868,43.54167]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4872,44.31667]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4858,246.7446]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4863,198.2631]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4850,-0.012]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4854,497.4801]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4868,43.45833]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4872,44.29166]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4858,246.6904]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4863,194.7387]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4850,-0.012]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4854,486.2703]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4868,43.41667]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4872,44.23333]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4858,246.6649]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4863,190.7018]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4850,-0.012]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4854,475.5547]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4868,43.275]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4872,44.18333]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4858,246.6014]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4863,186.5294]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4850,-0.012]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4854,462.7859]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4868,43.31667]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4872,44.18333]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4858,246.5396]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4863,182.7181]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4850,-0.012]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4854,451.8912]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4868,43.325]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4872,44.15]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4858,246.4939]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4863,179.0729]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4850,-0.012]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4854,442.0898]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4868,43.15833]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4872,44.00833]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4858,246.479]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4863,175.1569]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4850,-0.012]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4854,433.537]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4868,43.01666]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4872,43.85833]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4858,246.4679]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4863,171.6666]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4850,-0.012]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4854,422.1635]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4868,42.925]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4872,43.80833]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4858,246.413]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4863,168.0383]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4850,-0.012]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4854,413.5049]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4868,42.9]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4872,43.74166]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4858,246.3935]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4863,164.318]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4850,-0.012]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4854,402.1659]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4868,42.68333]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4872,43.59166]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4858,246.3285]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4863,160.3738]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4850,-0.012]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4854,391.8888]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4868,42.45833]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4872,43.44167]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4858,246.3136]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4863,156.7163]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4850,-0.012]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4854,382.3755]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4868,42.375]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4872,43.34166]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4858,246.2496]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4863,153.1936]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4850,-0.012]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4854,373.5597]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4868,42.28333]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4872,43.26666]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4858,246.2133]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4863,149.715]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4850,-0.012]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4854,364.0268]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4868,42.23333]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4872,43.23333]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4858,246.1886]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4863,145.8886]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4850,-0.012]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4854,354.1189]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4868,42.03333]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4872,43.025]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4858,246.1536]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4863,142.0489]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4850,-0.012]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4854,345.5751]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4868,41.85]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4872,42.85833]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4858,246.108]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4863,138.5274]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4850,-0.012]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4854,336.3641]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4868,41.81667]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4872,42.85833]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4858,246.0535]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4863,135.2289]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4850,-0.012]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4854,327.0395]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4868,41.825]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4872,42.86666]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4858,246.0657]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4863,131.6871]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4850,-0.012]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4854,316.9826]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4868,41.74166]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4872,42.81667]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4858,246.1216]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4863,128.3263]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4850,-0.012]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4854,308.2339]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4868,41.525]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4872,42.70833]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4858,246.0935]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4863,124.9816]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4850,-0.012]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4854,298.6598]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4868,41.425]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4872,42.63334]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4858,246.0549]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4863,121.3649]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4850,-0.012]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4854,289.3953]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4868,41.28333]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4872,42.54167]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4858,246.0647]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4863,118.0205]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4850,-0.012]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4854,281.1377]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4868,41.21667]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4872,42.44167]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4858,246.0687]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4863,114.7958]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4850,-0.012]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4854,271.3235]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4868,41.18333]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4872,42.35833]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4858,246.0678]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4863,111.3448]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4850,-0.012]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4854,262.3843]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4868,41.08333]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4872,42.26667]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4858,245.9914]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4863,107.9234]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4850,-0.012]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4854,252.5182]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4868,40.975]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4872,42.15833]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4858,245.9996]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4863,104.6232]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4850,-0.012]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4854,244.9084]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4868,40.925]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4872,42.05833]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4858,245.9597]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4863,101.4887]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4850,-0.012]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4854,235.7554]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4868,40.75833]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4872,41.95833]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4858,245.9547]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4863,98.38349]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4850,-0.012]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4854,228.2731]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4868,40.63334]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4872,41.85833]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4858,245.911]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4863,95.24747]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4850,-0.012]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4854,220.1835]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4868,40.55833]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4872,41.76667]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4858,245.8502]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4863,92.33795]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4850,-0.012]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4854,213.3387]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4868,40.55833]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4872,41.725]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4858,245.7984]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4863,89.42834]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4850,-0.012]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4854,205.5552]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4868,40.50833]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4872,41.69167]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4858,245.7818]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4863,86.68423]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4850,-0.012]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4854,198.3832]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4868,40.4]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4872,41.56667]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4858,245.7854]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4863,83.91009]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4850,-0.012]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4854,190.4758]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4868,40.375]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4872,41.475]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4858,245.7142]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4863,81.06017]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4850,-0.012]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4854,182.8318]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4868,40.18333]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4872,41.28333]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4858,245.4654]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4863,78.16536]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4850,-0.012]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4854,175.6936]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4868,40.08333]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4872,41.18333]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4858,245.397]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4863,75.61755]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4850,-0.012]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4854,168.8771]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4868,40.025]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4872,41.09167]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4858,245.4284]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4863,73.23505]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4850,-0.012]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4854,162.6517]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4868,39.94167]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4872,40.98333]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4858,245.4229]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4863,70.70141]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4850,-0.012]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4854,155.8132]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4868,39.85833]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4872,40.89167]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4858,245.4095]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4863,68.34882]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4850,-0.012]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4854,149.2099]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4868,39.76667]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4872,40.81667]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4858,245.4133]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4863,66.0254]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4850,-0.012]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4854,142.3178]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4868,39.69167]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4872,40.73333]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4858,245.4541]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4863,63.79287]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4850,-0.012]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4854,136.1843]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4868,39.63334]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4872,40.65]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4858,245.4235]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4863,61.48411]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4850,-0.012]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4854,130.2761]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4868,39.59167]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4872,40.58333]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4858,245.4325]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4863,59.2359]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4850,-0.012]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4854,123.954]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4868,39.58333]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4872,40.475]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4858,245.3916]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4863,56.95771]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4850,-0.012]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4854,118.0779]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4868,39.44167]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4872,40.36666]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4858,245.1144]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4863,54.82987]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4850,-0.012]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4854,112.059]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4868,39.36666]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4872,40.225]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4858,245.1301]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4863,52.95836]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4850,-0.012]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4854,106.9346]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4868,39.275]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4872,40.075]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4858,245.1067]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4863,51.10205]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4850,-0.012]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4854,103.9251]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4868,39.23333]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4872,39.96667]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4858,245.0806]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4863,49.38129]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4850,-0.012]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4854,100.1203]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4868,39.2]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4872,39.86666]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4858,245.0537]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4863,47.53931]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4850,-0.012]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4854,95.79017]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4868,39.09167]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4872,39.8]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4858,245.2318]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4863,45.74268]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4850,-0.012]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4854,92.27927]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4868,39.1]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4872,39.775]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4858,245.2306]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4863,44.20222]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4850,-0.012]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4854,89.4163]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4868,39.04167]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4872,39.63334]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4858,245.085]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4863,43.14223]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4850,-0.012]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4854,86.34571]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4868,38.95833]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4872,39.56667]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4858,244.7975]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4863,42.63688]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4850,-0.012]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4854,83.56565]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4868,38.84166]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4872,39.45833]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4858,244.8376]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4863,42.26736]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4850,-0.012]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4854,79.90488]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4868,38.75833]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4872,39.35833]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4858,244.8242]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4863,41.85528]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4850,-0.012]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4854,76.75674]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4868,38.66667]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4872,39.23333]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4858,244.8727]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4863,41.41634]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4850,-0.012]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4854,74.4761]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4868,38.55]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4872,39.125]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4858,244.8341]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4863,41.05373]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4850,-0.012]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4854,71.76735]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4868,38.425]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4872,39.03333]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4858,244.8049]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4863,40.6768]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4850,-0.012]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4854,69.6368]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4868,38.36666]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4872,38.95833]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4858,244.7898]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4863,40.46577]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4850,-0.012]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4854,69.42041]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4868,38.39167]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4872,39.0]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4858,244.7612]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4863,40.2248]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4850,-0.012]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4854,66.48845]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4868,38.30833]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4872,38.91667]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4858,244.7572]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4863,39.89324]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4850,-0.012]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4854,65.46117]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4868,38.35833]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4872,38.98333]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4858,244.7388]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4863,39.40989]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4850,-0.012]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4854,64.59328]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4868,38.33333]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4872,39.00833]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4858,244.5354]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4863,39.00248]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4850,-0.012]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4854,63.35141]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4868,38.3]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4872,38.98333]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4858,244.5338]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4863,38.59496]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4850,-0.012]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4854,62.24733]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4868,38.20833]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4872,39.00833]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4858,244.5256]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4863,38.15752]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4850,-0.012]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4854,61.51746]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4868,38.15]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4872,38.95833]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4858,244.538]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4863,37.88579]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4850,-0.012]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4854,60.636]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4868,37.95833]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4872,38.83333]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4858,244.5479]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4863,37.50838]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4850,-0.012]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4854,59.39552]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4868,37.9]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4872,38.875]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4858,244.5737]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4863,37.1607]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4850,-0.012]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4854,58.44491]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4868,37.825]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4872,38.84166]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4858,244.6072]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4863,36.7832]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4850,-0.012]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4854,57.20399]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4868,37.76667]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4872,38.80833]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4858,244.6052]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4863,36.34564]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4850,-0.012]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4854,55.88605]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4868,37.70833]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4872,38.85]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4858,244.6172]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4863,35.89277]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4850,-0.012]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4854,54.26097]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4868,37.61667]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4872,38.8]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4858,244.6113]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4863,35.53074]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4850,-0.012]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4854,54.11821]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4868,37.55]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4872,38.79166]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4858,244.5676]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4863,35.28948]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4850,-0.012]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4854,53.1643]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4868,37.475]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4872,38.775]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4858,244.5171]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4863,34.88204]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4850,-0.012]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4854,51.69141]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4868,37.36666]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4872,38.70833]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4858,244.5289]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4863,34.23326]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4850,-0.012]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4854,51.02835]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4868,37.30833]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4872,38.70833]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4858,244.474]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4863,33.62959]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4850,-0.012]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4854,49.19692]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4868,37.25833]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4872,38.64167]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4858,244.3906]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4863,33.08639]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4850,-0.012]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4854,48.24054]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4868,37.15833]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4872,38.51667]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4858,244.3534]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4863,32.54339]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4850,-0.012]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4854,47.72363]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4868,37.03333]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4872,38.45833]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4858,244.3488]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4863,32.09076]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4850,-0.012]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4854,46.10934]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4868,36.93333]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4872,38.39167]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4858,244.316]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4863,31.63807]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4850,-0.012]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4854,45.52952]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4868,36.90833]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4872,38.39167]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4858,244.355]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4863,31.15505]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4850,-0.012]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4854,44.73413]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4868,36.85]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4872,38.4]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4858,244.3402]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4863,30.6716]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4850,-0.012]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4854,43.3432]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4868,36.875]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4872,38.4]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4858,244.2858]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4863,30.14277]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4850,-0.012]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4854,42.24617]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4868,36.8]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4872,38.375]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4858,244.2471]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4863,29.68947]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4850,-0.012]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4854,40.77062]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4868,36.70833]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4872,38.3]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4858,244.1747]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4863,29.17629]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4850,-0.012]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4854,39.30168]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4868,36.64167]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4872,38.28333]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4858,244.1168]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4863,28.69316]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4850,-0.012]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4854,37.54077]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4868,36.60833]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4872,38.26667]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4858,244.0644]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4863,28.25513]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4850,-0.012]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4854,36.51212]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4868,36.58333]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4872,38.275]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4858,244.0491]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4863,27.74155]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4850,-0.012]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4854,35.11936]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4868,36.50833]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4872,38.2]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4858,244.0795]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4863,27.30364]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4850,-0.012]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4854,33.43747]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4868,36.5]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4872,38.21667]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4858,244.1066]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4863,26.80512]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4850,-0.012]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4854,31.89307]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4868,36.45]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4872,38.23333]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4858,244.1351]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4863,26.2461]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4850,-0.012]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4854,30.5007]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4868,36.39167]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4872,38.15833]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4858,244.103]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4863,25.71751]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4850,-0.012]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4854,28.51563]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4868,36.275]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4872,38.08333]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4858,244.0578]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4863,25.14392]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4850,-0.012]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4854,27.57395]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4868,36.225]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4872,38.03333]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4858,244.0802]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4863,24.60027]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4850,-0.012]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4854,25.89027]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4868,36.19167]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4872,37.975]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4858,244.0925]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4863,24.01108]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4850,-0.012]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4854,24.42482]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4868,36.11666]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4872,37.95833]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4858,244.0813]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4863,23.42191]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4850,-0.012]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4854,22.44557]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4868,36.03333]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4872,37.83333]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4858,244.1026]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4863,22.83286]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4850,-0.012]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4854,20.97623]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4868,35.85833]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4872,37.76667]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4858,244.1273]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4863,22.25916]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4850,-0.012]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4854,19.43688]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4868,35.85]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4872,37.85]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4858,244.1424]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4863,21.70018]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4850,-0.012]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4854,18.11825]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4868,35.8]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4872,37.86666]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4858,244.1476]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4863,21.09584]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4850,-0.012]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4854,16.50189]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4868,35.71667]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4872,37.84166]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4858,244.0092]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4863,20.52157]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4850,-0.012]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4854,14.81521]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4868,35.66667]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4872,37.74166]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4858,244.0165]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4863,19.88722]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4850,-0.012]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4854,12.83553]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4868,35.55833]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4872,37.65]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4858,244.0141]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4863,19.28277]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4850,-0.012]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4854,11.58961]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4868,35.55]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4872,37.60833]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4858,244.0125]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4863,18.60294]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4850,-0.012]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4854,9.827485]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4868,35.46667]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4872,37.53333]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4858,244.0512]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4863,18.01357]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4850,-0.012]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4854,7.554401]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4868,35.35]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4872,37.5]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4858,244.0161]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4863,17.34883]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4850,-0.012]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4854,6.234925]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4868,35.30833]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4872,37.475]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4858,244.1032]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4863,16.69883]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4850,-0.012]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4854,4.107421]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4868,35.19167]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4872,37.40833]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4858,243.8268]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4863,16.049]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4850,-0.012]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4854,2.567621]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4868,35.15833]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4872,37.375]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4858,243.731]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4863,15.41446]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4850,-0.012]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4854,1.10034]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4868,35.21667]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4872,37.4]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4858,243.6727]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4863,14.74963]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4850,-0.012]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4854,-0.9535794]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4868,35.21667]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4872,37.43333]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4858,243.5671]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4863,14.06954]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4850,-0.012]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4854,-2.713444]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4868,35.2]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4872,37.45833]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4858,243.5176]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4863,13.35938]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4850,-0.012]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4854,-3.666389]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4868,34.925]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4872,37.16667]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4858,243.5128]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4863,12.73957]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4850,-0.012]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4854,-2.859335]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4868,34.875]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4872,37.19167]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4858,243.56]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4863,12.08994]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4850,-0.012]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4854,-2.932488]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4868,34.65833]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4872,36.95833]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4858,243.6157]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4863,11.42528]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4850,-0.012]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4854,-3.006274]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4868,34.49166]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4872,36.84166]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4858,243.6521]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4863,10.76061]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4850,-0.012]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4854,-2.859553]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4868,34.35833]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4872,36.75834]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4858,243.6697]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4863,10.17122]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4850,-0.01175]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4854,-2.933272]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4868,34.08333]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4872,36.525]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4858,243.6863]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4863,9.446058]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4850,-0.012]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4854,-2.933074]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4868,33.88334]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4872,36.33333]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4858,243.6729]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4863,8.690687]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4850,-0.012]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4854,-2.786668]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4868,33.75833]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4872,36.2]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4858,243.6935]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4863,8.086409]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4850,-0.012]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4854,-2.859917]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4868,33.86666]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4872,36.275]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4858,243.7043]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4863,7.557468]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4850,-0.012]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4854,-2.786351]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4868,33.75]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4872,36.19167]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4858,243.7154]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4863,7.073794]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4850,-0.012]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4854,-2.933236]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4868,33.63334]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4872,36.03333]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4858,243.7456]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4863,6.545177]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4850,-0.012]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4854,-2.933337]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4868,33.61666]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4872,35.975]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4858,244.0305]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4863,6.076796]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4850,-0.012]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4854,-2.786649]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4868,33.45833]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4872,35.83333]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4858,244.2695]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4863,5.593596]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4850,-0.012]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4854,-2.86009]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4868,33.25833]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4872,35.65833]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4858,244.2528]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4863,5.170597]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4850,-0.012]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4854,-2.712967]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4868,33.26667]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4872,35.56667]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4858,244.277]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4863,4.747705]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4850,-0.012]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4854,-2.786134]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4868,33.35833]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4872,35.58333]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4858,244.2899]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4863,4.369969]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4850,-0.012]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4854,-2.712665]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4868,33.375]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4872,35.575]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4858,244.3014]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4863,3.977358]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4850,-0.012]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4854,-2.639761]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4868,33.46667]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4872,35.64167]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4858,244.219]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4863,3.642986]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4850,-0.012]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4854,-3.079632]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4868,33.4]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4872,35.59167]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4858,244.2164]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4863,3.284296]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4850,-0.012]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4854,-3.006443]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4868,33.5]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4872,35.675]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4858,243.9931]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4863,2.966461]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4850,-0.012]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4854,-2.640335]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4868,33.475]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4872,35.625]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4858,244.2299]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4863,2.663761]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4850,-0.012]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4854,-2.640266]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4868,33.60833]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4872,35.76667]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4858,244.2221]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4863,2.406466]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4850,-0.012]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4854,-2.640137]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4868,33.575]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4872,35.70833]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4858,244.215]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4863,2.118901]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4850,-0.012]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4854,-3.079444]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4868,33.68333]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4872,35.74166]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4858,244.1857]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4863,1.861605]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4850,-0.012]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4854,-2.639835]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4868,33.7]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4872,35.74166]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4858,244.186]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4863,1.63458]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4850,-0.012]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4854,-2.640086]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4868,33.625]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4872,35.71667]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4858,244.1935]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4863,1.39242]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4850,-0.012]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4854,-2.713594]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4868,33.53333]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4872,35.625]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4858,244.2945]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4863,1.165395]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4850,-0.012]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4854,-2.787088]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4868,33.675]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4872,35.61667]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4858,244.3302]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4863,0.9837752]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4850,-0.012]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4854,-2.78694]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4868,33.6]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4872,35.54167]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4858,244.325]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4863,0.8021552]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4850,-0.012]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4854,-3.007377]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4868,33.6]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4872,35.5]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4858,244.3628]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4863,0.6508052]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4850,-0.012]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4854,-2.713682]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4868,33.91667]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4872,35.65833]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4858,244.4014]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4863,0.5145901]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4850,-0.012]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4854,-2.787993]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4868,33.89167]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4872,35.71667]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4858,244.4005]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4863,0.3632401]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4850,-0.012]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4854,-3.007747]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4868,33.84166]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4872,35.68333]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4858,244.3517]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4863,0.2572951]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4850,-0.012]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4854,-2.787917]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4868,33.925]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4872,35.71667]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4858,244.3673]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4863,0.1816201]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4850,-0.012]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4854,-2.861468]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4868,33.78333]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4872,35.69167]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4858,244.3704]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4863,0.07567503]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4850,-0.012]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4854,-2.787471]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4868,33.68333]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4872,35.55]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4858,244.3934]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4863,0.0]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4850,-0.012]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4854,-2.934612]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4868,33.725]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4872,35.475]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4858,244.4099]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4863,0.0]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4850,-0.012]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4854,-2.860827]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4868,33.74166]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4872,35.575]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4858,244.4479]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4863,0.0]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4850,-0.012]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4854,-2.861597]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4868,33.64167]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4872,35.5]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4858,244.4528]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4863,0.0]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4850,-0.012]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4854,-2.934799]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4868,33.69167]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4872,35.45833]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4858,244.4737]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4863,0.0]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4850,-0.012]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4854,-2.861433]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4868,33.58333]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4872,35.4]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4858,244.5322]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4863,0.0]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4850,-0.012]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4854,-2.86095]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4868,33.575]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4872,35.36666]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4858,244.5174]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4863,0.0]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4850,-0.012]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4854,-2.714241]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4868,33.55]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4872,35.375]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4858,244.5283]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4863,0.0]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4850,-0.012]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4854,-2.714034]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4868,33.41667]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4872,35.26667]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4858,244.5252]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4863,0.0]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4850,-0.012]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4854,-2.641128]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4868,33.44167]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4872,35.25]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4858,244.5681]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4863,0.0]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4850,-0.012]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4854,-2.788076]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4868,33.44167]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4872,35.15]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4858,244.4538]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4863,0.0]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4850,-0.012]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4854,-2.64139]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4868,33.43333]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4872,35.1]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4858,244.2402]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4863,0.0]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4850,-0.012]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4854,-2.787918]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4868,33.48333]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4872,35.2]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4858,244.1874]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4863,0.0]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4850,-0.012]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4854,-2.641067]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4868,33.425]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4872,35.10833]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4858,244.182]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4863,0.0]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4850,-0.012]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4854,-2.640416]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4868,33.35833]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4872,35.075]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4858,244.1425]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4863,0.0]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4850,-0.012]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4854,-2.714082]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4868,33.24166]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4872,34.99166]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4858,244.1307]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4863,0.0]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4850,-0.012]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4854,-2.714113]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4868,33.08333]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4872,34.84167]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4858,244.1066]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4863,0.0]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4850,-0.012]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4854,-2.640093]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4868,33.075]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4872,34.69167]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4858,244.1154]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4863,0.0]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4850,-0.012]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4854,-2.713535]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4868,33.1]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4872,34.70833]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4858,244.0999]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4863,0.0]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4850,-0.012]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4854,-2.860127]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4868,33.175]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4872,34.8]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4858,244.0194]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4863,0.0]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4850,-0.012]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4854,-2.640093]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4868,33.125]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4872,34.71667]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4858,244.0484]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4863,0.0]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4850,-0.012]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4854,-2.640608]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4868,33.15]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4872,34.7]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4858,244.0497]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4863,0.0]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4850,-0.012]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4854,-2.787654]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4868,33.175]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4872,34.625]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4858,243.9471]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4863,0.0]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4850,-0.012]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4854,-2.640556]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4868,33.21667]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4872,34.71667]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4858,243.9454]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4863,0.0]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4850,-0.012]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4854,-2.713631]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4868,33.16667]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4872,34.7]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4858,243.9861]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4863,0.0]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4850,-0.012]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4854,-2.787684]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4868,33.16667]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4872,34.625]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4858,244.0649]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4863,0.0]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4850,-0.012]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4854,-2.641126]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4868,33.2]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4872,34.60833]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4858,244.0894]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4863,0.0]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4850,-0.012]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4854,-2.640846]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4868,33.24166]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4872,34.68333]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4858,244.1027]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4863,0.0]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4850,-0.012]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4854,-2.713924]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4868,33.25833]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4872,34.73333]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4858,244.0804]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4863,0.0]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4850,-0.012]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4854,-2.713318]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4868,33.14167]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4872,34.60833]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4858,244.0761]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4863,0.0]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4850,-0.012]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4854,-2.786466]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4868,33.20833]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4872,34.575]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4858,244.0988]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4863,0.0]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4850,-0.012]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4854,-2.786578]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4868,33.075]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4872,34.48333]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4858,244.1031]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4863,0.0]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4850,-0.012]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4854,-2.787175]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4868,32.83333]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4872,34.33333]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4858,244.0638]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4863,0.0]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4850,-0.012]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4854,-2.713114]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4868,32.74166]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4872,34.18333]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4858,244.0686]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4863,0.0]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4850,-0.012]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4854,-2.785915]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4868,32.80833]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4872,34.19167]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4858,244.1137]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4863,0.0]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4850,-0.012]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4854,-2.712775]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4868,32.63334]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4872,34.15]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4858,244.1504]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4863,0.0]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4850,-0.012]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4854,-2.71324]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4868,32.55]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4872,34.075]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4858,244.2012]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4863,0.0]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4850,-0.012]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4854,-2.786772]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4868,32.49166]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4872,34.025]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4858,244.2033]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4863,0.0]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4850,-0.012]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4854,-2.71334]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4868,32.45]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4872,34.0]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4858,244.2216]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4863,0.0]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4850,-0.012]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4854,-2.78678]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4868,32.65833]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4872,34.09167]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4858,244.206]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4863,0.0]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4850,-0.012]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4854,-2.713036]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4868,32.575]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4872,34.025]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4858,244.0953]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4863,0.0]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4850,-0.012]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4854,-2.78725]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4868,32.425]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4872,33.95833]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4858,244.0678]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4863,0.0]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4850,-0.012]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4854,-2.787418]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4868,32.29167]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4872,33.81667]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4858,244.1451]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4863,0.0]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4850,-0.012]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4854,-2.714456]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4868,31.99167]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4872,33.61666]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4858,244.1386]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4863,0.0]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4850,-0.012]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4854,-2.641358]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4868,31.925]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4872,33.45833]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4858,244.1612]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4863,0.0]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4850,-0.012]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4854,-2.714596]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4868,31.79167]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4872,33.30833]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4858,244.1853]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4863,0.0]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4850,-0.012]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4854,-2.787508]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4868,31.60833]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4872,33.19167]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4858,244.1888]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4863,0.0]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4850,-0.012]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4854,-2.713842]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4868,31.55]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4872,33.11666]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4858,244.1582]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4863,0.0]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4850,-0.012]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4854,-2.860513]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4868,31.4]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4872,33.03333]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4858,244.1269]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4863,0.0]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4850,-0.012]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4854,-2.713893]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4868,31.16667]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4872,32.81667]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4858,244.0977]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4863,0.0]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4850,-0.012]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4854,-2.713704]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4868,31.08333]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4872,32.75833]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4858,244.0893]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4863,0.0]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4850,-0.012]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4854,-2.713623]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4868,30.99167]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4872,32.70833]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4858,244.0703]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4863,0.0]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4850,-0.012]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4854,-2.860144]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4868,30.90833]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4872,32.60833]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4858,244.1107]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4863,0.0]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4850,-0.012]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4854,-2.71376]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4868,30.88333]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4872,32.6]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4858,244.1585]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4863,0.0]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4850,-0.012]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4854,-2.640174]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4868,30.88333]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4872,32.58333]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4858,244.1842]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4863,0.0]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4850,-0.012]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4854,-2.714019]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4868,30.78333]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4872,32.55]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4858,244.1378]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4863,0.0]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4850,-0.012]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4854,-2.860523]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4868,30.69167]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4872,32.51667]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4858,244.2201]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4863,0.0]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4850,-0.012]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4854,-2.640273]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4868,30.61667]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4872,32.45833]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4858,244.2072]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4863,0.0]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4850,-0.012]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4854,-2.713756]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4868,30.6]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4872,32.39167]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4858,244.1587]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4863,0.0]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4850,-0.012]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4854,-2.713597]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4868,30.65]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4872,32.45833]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4858,244.1055]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4863,0.0]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4850,-0.012]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4854,-2.786474]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4868,30.68333]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4872,32.51667]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4858,244.0478]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4863,0.0]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4850,-0.012]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4854,-2.639992]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4868,30.74167]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4872,32.6]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4858,244.0302]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4863,0.0]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4850,-0.012]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4854,-2.640229]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4868,30.75]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4872,32.55833]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4858,243.9947]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4863,0.0]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4850,-0.012]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4854,-2.567216]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4868,30.76667]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4872,32.64167]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4858,244.0057]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4863,0.0]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4850,-0.012]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4854,-2.714151]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4868,30.95]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4872,32.875]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4858,244.0321]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4863,0.0]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4850,-0.012]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4854,-2.640974]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4868,31.04167]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4872,32.975]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4858,244.0566]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4863,0.0]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4850,-0.012]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4854,-2.714354]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4868,31.06667]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4872,32.95833]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4858,244.0832]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4863,0.0]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4850,-0.012]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4854,-2.714632]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4868,31.025]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4872,32.975]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4858,244.0729]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4863,0.0]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4850,-0.012]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4854,-2.641192]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4868,31.025]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4872,32.91667]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4858,244.1071]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4863,0.0]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4850,-0.012]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4854,-2.641188]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4868,30.91667]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4872,32.86666]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4858,244.117]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4863,0.0]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4850,-0.012]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4854,-2.640994]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4868,30.83333]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4872,32.78333]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4858,244.1925]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4863,0.0]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4850,-0.012]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4854,-2.787535]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4868,30.85]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4872,32.76667]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4858,244.2255]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4863,0.0]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4850,-0.012]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4854,-2.714164]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4868,30.79167]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4872,32.75]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4858,244.3478]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4863,0.0]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4850,-0.012]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4854,-2.714279]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4868,30.7]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4872,32.64167]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4858,244.4098]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4863,0.0]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4850,-0.012]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4854,-2.640852]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4868,30.7]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4872,32.66667]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4858,244.412]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4863,0.0]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4850,-0.012]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4854,-2.787908]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4868,30.73333]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4872,32.625]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4858,244.4269]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4863,0.0]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4850,-0.012]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4854,-2.714606]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4868,30.75833]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4872,32.70833]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4858,244.4649]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4863,0.0]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4850,-0.012]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4854,-2.714091]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4868,30.78333]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4872,32.75]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4858,244.5128]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4863,0.0]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4850,-0.012]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4854,-2.714223]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4868,30.81667]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4872,32.75]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4858,244.5197]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4863,0.0]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4850,-0.012]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4854,-2.71416]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4868,30.79167]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4872,32.7]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4858,244.5703]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4863,0.0]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4850,-0.012]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4854,-2.787703]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4868,30.74167]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4872,32.625]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4858,244.4798]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4863,0.0]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4850,-0.012]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4854,-2.787364]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4868,30.725]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4872,32.60833]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4858,244.4819]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4863,0.0]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4850,-0.012]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4854,-2.714215]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4868,30.73333]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4872,32.64167]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4858,244.5051]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4863,0.0]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4850,-0.012]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4854,-2.713997]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4868,30.74167]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4872,32.61667]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4858,244.535]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4863,0.0]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4850,-0.012]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4854,-2.714476]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4868,30.70833]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4872,32.6]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4858,244.5553]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4863,0.0]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4850,-0.012]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4854,-2.788123]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4868,30.74167]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4872,32.64167]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4858,244.5679]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4863,0.0]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4850,-0.012]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4854,-2.71463]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4868,30.81667]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4872,32.7]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4858,244.5864]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4863,0.0]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4850,-0.012]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4854,-2.714819]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4868,30.75833]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4872,32.65833]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4858,244.5803]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4863,0.0]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4850,-0.012]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4854,-2.715031]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4868,30.68333]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4872,32.625]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4858,244.5382]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4863,0.0]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4850,-0.012]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4854,-2.788649]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4868,30.63333]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4872,32.55]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4858,244.5476]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4863,0.0]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4850,-0.012]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4854,-2.862004]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4868,30.63333]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4872,32.5]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4858,244.5809]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4863,0.0]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4850,-0.012]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4854,-2.641659]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4868,30.59167]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4872,32.49166]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4858,244.5685]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4863,0.0]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4850,-0.012]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4854,-2.935563]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4868,30.64166]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4872,32.51667]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4858,244.5804]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4863,0.0]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4850,-0.012]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4854,-2.714899]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4868,30.7]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4872,32.54167]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4858,244.4286]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4863,0.0]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4850,-0.012]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4854,-2.714153]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4868,30.725]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4872,32.625]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4858,244.4335]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4863,0.0]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4850,-0.012]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4854,-2.640699]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4868,30.70833]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4872,32.56667]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4858,244.4859]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4863,0.0]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4850,-0.012]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4854,-2.787578]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4868,30.68333]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4872,32.58333]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4858,244.5258]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4863,0.0]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4850,-0.012]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4854,-2.787642]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4868,30.575]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4872,32.43333]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4858,244.5012]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4863,0.0]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4850,-0.012]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4854,-2.861139]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4868,30.55]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4872,32.43333]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4858,244.4436]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4863,0.0]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4850,-0.012]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4854,-2.787835]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4868,30.56667]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4872,32.45]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4858,244.5434]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4863,0.0]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4850,-0.01175]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4854,-2.714036]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4868,30.6]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4872,32.46667]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4858,244.5666]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4863,0.0]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4850,-0.012]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4854,-2.640097]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4868,30.69167]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4872,32.55833]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4858,244.5535]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4863,0.0]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4850,-0.0115]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4854,-2.787589]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4868,30.7]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4872,32.58333]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4858,244.5842]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4863,0.0]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4850,-0.012]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4854,-2.787149]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4868,30.73333]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4872,32.60833]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4858,244.4624]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4863,0.0]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4850,-0.012]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4854,-2.713778]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4868,30.84167]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4872,32.65]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4858,244.4695]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4863,0.0]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4850,-0.012]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4854,-2.786251]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4868,30.80833]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4872,32.625]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4858,244.4881]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4863,0.0]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4850,-0.012]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4854,-2.786297]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4868,30.79167]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4872,32.575]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4858,244.4864]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4863,0.0]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4850,-0.012]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4854,-2.639599]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4868,30.71667]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4872,32.575]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4858,244.5257]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4863,0.0]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4850,-0.012]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4854,-2.786205]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4868,30.7]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4872,32.55]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4858,244.4713]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4863,0.0]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4850,-0.012]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4854,-2.786289]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4868,30.70833]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4872,32.49166]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4858,244.5567]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4863,0.0]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4850,-0.012]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4854,-2.78699]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4868,30.74167]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4872,32.55]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4858,244.5918]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4863,0.0]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4850,-0.012]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4854,-2.860286]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4868,30.66667]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4872,32.50834]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4858,244.6423]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4863,0.0]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4850,-0.012]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4854,-2.787498]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4868,30.61667]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4872,32.49166]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4858,244.6826]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4863,0.0]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4850,-0.012]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4854,-2.714375]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4868,30.58333]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4872,32.39167]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4858,244.6752]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4863,0.0]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4850,-0.012]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4854,-2.714556]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4868,30.6]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4872,32.40833]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4858,244.6778]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4863,0.0]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4850,-0.01175]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4854,-2.714535]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4868,30.56667]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4872,32.425]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4858,244.6599]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4863,0.0]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4850,-0.012]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4854,-2.934284]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4868,30.51666]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4872,32.375]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4858,244.6689]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4863,0.0]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4850,-0.012]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4854,-2.78749]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4868,30.525]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4872,32.40833]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4858,244.6534]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4863,0.0]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4850,-0.012]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4854,-2.714107]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4868,30.50833]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4872,32.38334]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4858,244.6793]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4863,0.0]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4850,-0.012]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4854,-2.78697]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4868,30.44167]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4872,32.29166]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4858,244.6772]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4863,0.0]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4850,-0.012]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4854,-2.64092]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4868,30.40833]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4872,32.29166]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4858,244.663]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4863,0.0]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4850,-0.012]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4854,-2.714331]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4868,30.475]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4872,32.30833]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4858,244.7249]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4863,0.0]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4850,-0.01175]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4854,-2.640754]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4868,30.40833]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4872,32.28333]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4858,244.7197]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4863,0.0]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4850,-0.012]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4854,-2.713855]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4868,30.325]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4872,32.225]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4858,244.7078]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4863,0.0]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4850,-0.012]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4854,-2.640749]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4868,30.35833]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4872,32.23333]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4858,244.6974]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4863,0.0]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4850,-0.012]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4854,-2.787119]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4868,30.45]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4872,32.28333]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4858,244.6865]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4863,0.0]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4850,-0.012]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4854,-2.860137]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4868,30.38333]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4872,32.26667]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4858,244.6826]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4863,0.0]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4850,-0.012]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4854,-2.713144]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4868,30.41666]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4872,32.29166]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4858,244.712]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4863,0.0]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4850,-0.012]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4854,-2.786787]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4868,30.325]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4872,32.16667]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4858,244.7071]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4863,0.0]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4850,-0.012]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4854,-2.787104]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4868,30.30833]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4872,32.19167]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4858,244.7186]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4863,0.0]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4850,-0.012]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4854,-2.713247]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4868,30.275]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4872,32.11666]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4858,244.7294]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4863,0.0]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4850,-0.012]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4854,-2.786394]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4868,30.19167]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4872,32.04167]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4858,244.5311]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4863,0.0]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4850,-0.012]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4854,-2.78657]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4868,30.03333]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4872,31.93333]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4858,244.488]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4863,0.0]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4850,-0.012]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4854,-2.640219]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4868,29.9]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4872,31.80833]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4858,243.8221]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4863,0.0]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4850,-0.012]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4854,-2.713463]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4868,29.91666]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4872,31.775]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4858,243.5349]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4863,0.0]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4850,-0.012]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4854,-2.787292]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4868,29.9]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4872,31.80833]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4858,243.5344]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4863,0.0]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4850,-0.01175]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4854,-2.640427]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4868,29.86667]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4872,31.8]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4858,243.5966]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4863,0.0]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4850,-0.012]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4854,-2.8605]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4868,29.91666]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4872,31.80833]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4858,243.5562]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4863,0.0]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4850,-0.012]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4854,-2.713897]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4868,29.99167]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4872,31.83333]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4858,243.5926]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4863,0.0]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4850,-0.01175]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4854,-2.787594]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4868,29.95833]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4872,31.84167]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4858,243.6245]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4863,0.0]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4850,-0.0115]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4854,-2.714231]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4868,29.9]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4872,31.78333]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4858,243.6418]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4863,0.0]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4850,-0.012]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4854,-2.78813]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4868,29.925]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4872,31.79167]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4858,243.6556]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4863,0.0]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4850,-0.01175]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4854,-2.714556]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4868,29.95]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4872,31.8]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4858,243.7052]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4863,0.0]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4850,-0.0115]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4854,-2.641027]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4868,29.95833]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4872,31.825]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4858,243.7321]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4863,0.0]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4850,-0.0115]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4854,-2.861392]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4868,29.975]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4872,31.8]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4858,243.7177]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4863,0.0]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4850,-0.012]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4854,-2.641265]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4868,29.99167]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4872,31.85833]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4858,243.7497]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4863,0.0]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4850,-0.012]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4854,-2.788068]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4868,29.99167]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4872,31.83333]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4858,243.7014]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4863,0.0]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4850,-0.0115]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4854,-2.787763]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4868,29.95833]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4872,31.825]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4858,243.7187]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4863,0.0]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4850,-0.0115]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4854,-2.787081]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4868,30.0]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4872,31.83333]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4858,243.7059]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4863,0.0]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4850,-0.01175]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4854,-2.787091]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4868,30.01666]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4872,31.84167]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4858,243.7155]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4863,0.0]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4850,-0.01175]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4854,-2.713954]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4868,29.98333]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4872,31.85833]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4858,243.7252]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4863,0.0]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4850,-0.012]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4854,-2.713717]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4868,30.04167]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4872,31.80833]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4858,243.7032]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4863,0.0]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4850,-0.012]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4854,-2.713578]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4868,29.975]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4872,31.8]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4858,243.6353]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4863,0.0]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4850,-0.012]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4854,-2.713858]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4868,29.95]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4872,31.75833]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4858,243.6479]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4863,0.0]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4850,-0.012]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4854,-2.71358]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4868,29.90833]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4872,31.70833]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4858,243.6751]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4863,0.0]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4850,-0.012]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4854,-2.714274]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4868,29.81667]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4872,31.65]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4858,243.6705]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4863,0.0]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4850,-0.012]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4854,-2.714472]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4868,29.79167]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4872,31.64166]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4858,243.6834]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4863,0.0]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4850,-0.012]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4854,-2.714975]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4868,29.8]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4872,31.56667]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4858,243.7052]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4863,0.0]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4850,-0.012]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4854,-2.64198]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4868,29.84167]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4872,31.60833]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4858,243.7648]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4863,0.0]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4850,-0.012]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4854,-2.715227]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4868,29.875]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4872,31.675]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4858,243.7441]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4863,0.0]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4850,-0.012]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4854,-2.862233]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4868,29.85833]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4872,31.68333]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4858,243.8206]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4863,0.0]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4850,-0.01175]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4854,-2.862203]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4868,29.88333]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4872,31.69167]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4858,243.862]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4863,0.0]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4850,-0.012]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4854,-2.788567]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4868,29.94167]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4872,31.74167]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4858,243.9374]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4863,0.0]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4850,-0.012]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4854,-2.787343]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4868,29.86667]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4872,31.73333]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4858,243.9375]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4863,0.0]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4850,-0.012]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4854,-2.640804]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4868,29.84167]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4872,31.70833]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4858,243.8974]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4863,0.0]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4850,-0.0115]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4854,-2.787909]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4868,29.83333]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4872,31.68333]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4858,243.9204]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4863,0.0]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4850,-0.0115]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4854,-2.714237]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4868,29.85]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4872,31.7]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4858,243.9317]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4863,0.0]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4850,-0.012]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4854,-2.64138]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4868,29.83333]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4872,31.71667]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4858,243.8842]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4863,0.0]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4850,-0.01175]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4854,-2.788283]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4868,29.79167]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4872,31.69167]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4858,243.7898]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4863,0.0]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4850,-0.01125]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4854,-2.641335]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4868,29.725]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4872,31.60833]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4858,243.7872]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4863,0.0]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4850,-0.01175]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4854,-2.787359]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4868,29.65]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4872,31.53333]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4858,243.7785]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4863,0.0]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4850,-0.012]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4854,-2.78743]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4868,29.675]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4872,31.51666]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4858,243.3781]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4863,0.0]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4850,-0.0105]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4854,-2.714079]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4868,29.64166]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4872,31.5]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4858,243.0666]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4863,0.0]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4850,-0.01175]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4854,-2.78751]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4868,29.575]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4872,31.475]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4858,243.0308]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4863,0.0]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4850,-0.01175]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4854,-2.787417]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4868,29.49167]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4872,31.35833]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4858,242.986]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4863,0.0]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4850,-0.0115]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4854,-2.641105]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4868,29.39166]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4872,31.23333]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4858,243.0058]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4863,0.0]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4850,-0.012]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4854,-2.714545]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4868,29.31667]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4872,31.19167]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4858,243.0218]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4863,0.0]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4850,-0.012]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4854,-2.788186]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4868,29.275]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4872,31.13333]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4858,243.0099]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4863,0.0]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4850,-0.01175]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4854,-2.715148]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4868,29.24167]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4872,31.1]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4858,243.0199]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4863,0.0]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4850,-0.011]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4854,-2.641759]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4868,29.21667]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4872,31.09167]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4858,243.0246]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4863,0.0]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4850,-0.01125]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4854,-2.788532]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4868,29.16667]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4872,31.04167]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4858,243.0578]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4863,0.0]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4850,-0.01125]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4854,-2.641814]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4868,29.03333]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4872,30.925]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4858,243.091]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4863,0.0]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4850,-0.011]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4854,-2.714918]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4868,29.0]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4872,30.875]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4858,243.134]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4863,0.0]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4850,-0.01125]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4854,-2.714696]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4868,29.04167]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4872,30.89166]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4858,243.1704]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4863,0.0]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4850,-0.01175]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4854,-2.787978]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4868,29.06667]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4872,30.93333]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4858,243.1512]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4863,0.0]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4850,-0.0115]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4854,-2.714171]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4868,29.04167]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4872,30.93333]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4858,243.18]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4863,0.0]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4850,-0.01175]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4854,-2.788177]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4868,28.975]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4872,30.825]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4858,243.1513]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4863,0.0]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4850,-0.012]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4854,-2.714639]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4868,28.89166]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4872,30.75833]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4858,243.1839]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4863,0.0]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4850,-0.01125]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4854,-2.568264]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4868,28.9]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4872,30.775]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4858,243.1908]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4863,0.0]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4850,-0.012]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4854,-2.715181]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4868,28.94167]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4872,30.8]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4858,243.2434]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4863,0.0]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4850,-0.0115]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4854,-2.861733]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4868,29.0]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4872,30.875]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4858,243.2866]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4863,0.0]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4850,-0.012]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4854,-2.788614]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4868,28.99167]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4872,30.85]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4858,243.6591]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4863,0.0]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4850,-0.01175]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4854,-2.641729]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4868,28.98333]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4872,30.825]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4858,243.7463]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4863,0.0]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4850,-0.012]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4854,-2.861663]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4868,28.94167]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4872,30.825]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4858,243.7544]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4863,0.0]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4850,-0.01125]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4854,-2.788499]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4868,28.875]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4872,30.76667]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4858,243.7713]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4863,0.0]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4850,-0.01175]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4854,-2.64146]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4868,28.90833]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4872,30.75]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4858,243.7577]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4863,0.0]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4850,-0.011]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4854,-2.714836]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4868,28.81667]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4872,30.7]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4858,243.7885]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4863,0.0]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4850,-0.01025]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4854,-2.788049]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4868,28.80833]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4872,30.675]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4858,243.8345]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4863,0.0]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4850,-0.01075]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4854,-2.641559]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4868,28.725]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4872,30.625]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4858,243.817]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4863,0.0]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4850,-0.01]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4854,-2.788172]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4868,28.65]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4872,30.58333]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4858,243.8171]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4863,0.0]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4850,-0.01025]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4854,-2.714876]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4868,28.525]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4872,30.41667]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4858,243.8394]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4863,0.0]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4850,-0.01]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4854,-2.641808]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4868,28.275]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4872,30.21667]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4858,243.799]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4863,0.0]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4850,-0.0105]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4854,-2.788551]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4868,28.175]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4872,30.14166]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4858,243.8384]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4863,0.0]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4850,-0.009749999]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4854,-2.788381]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4868,28.04167]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4872,29.975]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4858,243.8554]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4863,0.0]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4850,-0.01075]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4854,-2.641725]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4868,27.83333]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4872,29.80833]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4858,243.8888]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4863,0.0]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4850,-0.011]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4854,-2.788683]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4868,27.71667]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4872,29.7]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4858,243.9513]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4863,0.0]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4850,-0.0115]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4854,-2.787929]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4868,27.775]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4872,29.64166]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4858,243.955]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4863,0.0]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4850,-0.0105]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4854,-2.713825]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4868,27.80833]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4872,29.675]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4858,243.9104]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4863,0.0]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4850,-0.01075]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4854,-2.786485]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4868,27.81667]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4872,29.65833]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4858,243.8731]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4863,0.0]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4850,-0.01175]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4854,-2.933402]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4868,27.75]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4872,29.675]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4858,243.9153]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4863,0.0]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4850,-0.01025]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4854,-2.713596]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4868,27.66667]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4872,29.6]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4858,243.9282]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4863,0.0]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4850,-0.01125]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4854,-2.713057]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4868,27.55833]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4872,29.55]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4858,243.9125]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4863,0.0]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4850,-0.01125]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4854,-2.712838]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4868,27.55]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4872,29.5]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4858,243.9319]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4863,0.0]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4850,-0.0115]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4854,-2.712498]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4868,27.78333]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4872,29.69167]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4858,243.8819]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4863,0.0]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4850,-0.011]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4854,-2.785568]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4868,27.91666]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4872,29.85]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4858,243.8785]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4863,0.0]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4850,-0.0105]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4854,-2.785387]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4868,28.01666]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4872,29.90833]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4858,243.9315]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4863,0.0]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4850,-0.01025]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4854,-2.712146]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4868,28.09167]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4872,29.98333]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4858,243.8852]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4863,0.0]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4850,-0.0115]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4854,-2.712234]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4868,28.20833]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4872,30.075]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4858,243.9818]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4863,0.0]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4850,-0.0115]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4854,-2.712319]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4868,28.15]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4872,30.05]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4858,244.0185]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4863,0.0]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4850,-0.01175]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4854,-2.639167]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4868,28.11667]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4872,30.03333]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4858,244.0552]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4863,0.0]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4850,-0.0115]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4854,-2.85888]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4868,28.06667]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4872,29.975]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4858,244.0228]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4863,0.0]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4850,-0.01075]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4854,-2.713]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4868,28.08333]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4872,29.96667]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4858,244.0971]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4863,0.0]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4850,-0.01075]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4854,-2.640449]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4868,28.175]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4872,30.05833]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4858,244.1986]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4863,0.0]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4850,-0.0105]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4854,-2.78732]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4868,28.275]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4872,30.09167]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4858,244.1412]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4863,0.0]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4850,-0.0115]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4854,-2.78708]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4868,28.275]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4872,30.175]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4858,244.2322]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4863,0.0]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4850,-0.0105]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4854,-2.713888]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4868,28.34167]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4872,30.18333]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4858,244.2954]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4863,0.0]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4850,-0.009749999]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4854,-2.788043]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4868,28.40833]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4872,30.275]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4858,244.3171]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4863,0.0]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4850,-0.01]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4854,-2.788137]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4868,28.44167]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4872,30.30833]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4858,244.3535]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4863,0.0]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4850,-0.011]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4854,-2.714375]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4868,28.39166]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4872,30.24167]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4858,244.308]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4863,0.0]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4850,-0.011]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4854,-2.640734]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4868,28.49167]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4872,30.30833]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4858,244.2698]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4863,0.0]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4850,-0.011]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4854,-2.714448]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4868,28.44167]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4872,30.3]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4858,244.3427]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4863,0.0]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4850,-0.01025]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4854,-2.641102]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4868,28.41666]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4872,30.23333]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4858,244.3086]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4863,0.0]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4850,-0.0105]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4854,-2.714614]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4868,28.30833]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4872,30.15]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4858,244.437]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4863,0.0]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4850,-0.01025]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4854,-2.714839]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4868,28.35833]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4872,30.2]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4858,244.1279]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4863,0.0]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4850,-0.0105]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4854,-2.861399]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4868,28.43333]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4872,30.29167]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4858,244.1226]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4863,0.0]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4850,-0.0105]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4854,-2.788182]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4868,28.35]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4872,30.25833]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4858,244.1557]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4863,0.0]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4850,-0.01025]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4854,-2.787361]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4868,28.24167]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4872,30.14166]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4858,244.1113]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4863,0.0]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4850,-0.012]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4854,-2.860419]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4868,28.14166]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4872,30.00833]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4858,244.1151]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4863,0.0]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4850,-0.0115]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4854,-2.786671]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4868,28.16667]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4872,30.01666]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4858,244.1434]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4863,0.0]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4850,-0.0115]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4854,-2.860459]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4868,28.1]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4872,29.95833]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4858,244.1594]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4863,0.0]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4850,-0.01125]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4854,-2.787154]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4868,28.13333]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4872,29.975]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4858,244.1918]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4863,0.0]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4850,-0.01125]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4854,-2.78702]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4868,28.19167]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4872,30.00833]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4858,244.1301]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4863,0.0]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4850,-0.012]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4854,-2.787376]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4868,28.125]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4872,29.95]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4858,244.0864]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4863,0.0]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4850,-0.01125]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4854,-2.714156]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4868,27.99167]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4872,29.86667]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4858,244.112]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4863,0.0]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4850,-0.01125]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4854,-2.640844]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4868,27.95833]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4872,29.76667]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4858,244.1269]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4863,0.0]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4850,-0.01075]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4854,-2.788456]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4868,27.84167]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4872,29.66667]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4858,244.147]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4863,0.0]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4850,-0.01075]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4854,-2.714344]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4868,27.93333]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4872,29.76667]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4858,244.075]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4863,0.0]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4850,-0.01125]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4854,-2.787618]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4868,27.85833]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4872,29.70833]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4858,244.0519]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4863,0.0]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4850,-0.011]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4854,-2.787306]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4868,27.74167]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4872,29.625]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4858,244.041]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4863,0.0]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4850,-0.01125]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4854,-2.713956]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4868,27.71667]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4872,29.58333]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4858,243.963]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4863,0.0]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4850,-0.012]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4854,-3.00737]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4868,27.58333]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4872,29.55]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4858,243.8947]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4863,0.0]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4850,-0.0115]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4854,-2.714257]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4868,27.525]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4872,29.43333]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4858,243.9295]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4863,0.0]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4850,-0.01125]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4854,-2.861387]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4868,27.46667]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4872,29.39166]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4858,243.97]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4863,0.0]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4850,-0.01025]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4854,-2.714207]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4868,27.4]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4872,29.35]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4858,243.9829]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4863,0.0]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4850,-0.011]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4854,-2.714588]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4868,27.29167]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4872,29.25]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4858,243.8844]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4863,0.0]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4850,-0.0115]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4854,-2.787919]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4868,27.275]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4872,29.20833]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4858,243.8947]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4863,0.0]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4850,-0.0115]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4854,-2.788136]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4868,27.21667]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4872,29.13333]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4858,243.9333]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4863,0.0]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4850,-0.0095]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4854,-2.787781]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4868,27.21667]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4872,29.13333]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4858,243.8969]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4863,0.0]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4850,-0.0105]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4854,-2.787893]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4868,27.18333]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4872,29.075]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4858,243.8842]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4863,0.0]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4850,-0.01075]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4854,-2.641482]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4868,27.11667]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4872,29.03333]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4858,243.8879]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4863,0.0]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4850,-0.0105]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4854,-2.714842]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4868,26.99167]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4872,28.94167]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4858,243.897]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4863,0.0]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4850,-0.01125]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4854,-2.714754]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4868,26.975]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4872,28.91666]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4858,243.8385]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4863,0.0]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4850,-0.01025]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4854,-2.641629]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4868,27.09167]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4872,29.0]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4858,243.3628]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4863,0.0]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4850,-0.01075]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4854,-2.788251]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4868,27.14166]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4872,29.025]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4858,243.2471]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4863,0.0]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4850,-0.0115]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4854,-2.788306]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4868,27.35]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4872,29.06667]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4858,243.3266]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4863,0.0]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4850,-0.011]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4854,-2.714761]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4868,27.10833]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4872,29.00833]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4858,243.3481]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4863,0.0]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4850,-0.0105]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4854,-2.640684]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4868,27.09167]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4872,28.975]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4858,243.3285]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4863,0.0]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4850,-0.0105]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4854,-2.787091]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4868,27.025]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4872,28.94167]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4858,243.3146]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4863,0.01513501]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4850,-0.01175]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4854,-2.713985]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4868,27.1]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4872,29.0]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4858,243.3368]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4863,0.0]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4850,-0.01125]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4854,-2.787055]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4868,27.0]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4872,28.93333]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4858,243.3584]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4863,0.0]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4850,-0.009249999]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4854,-2.713092]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4868,27.00833]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4872,28.9]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4858,243.3099]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4863,0.0]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4850,-0.0095]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4854,-2.786486]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4868,26.90833]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4872,28.83333]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4858,243.28]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4863,0.0]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4850,-0.01025]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4854,-2.859694]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4868,26.78333]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4872,28.68333]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4858,243.3245]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4863,0.0]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4850,-0.0095]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4851,0.003]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4865,23.1]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4869,23.74167]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4855,2.0]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4859,0.03024443]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4864,25.9]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4851,0.003]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4865,23.08333]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4869,23.73333]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4855,2.0]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4859,0.03048137]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4864,25.78333]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4851,0.003]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4865,23.16667]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4869,23.81667]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4855,2.0]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4859,0.03047289]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4864,25.7]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4851,0.003]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4865,23.24167]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4869,23.9]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4855,2.0]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4859,0.03055187]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4864,25.625]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4851,0.003]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4865,23.19167]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4869,23.89166]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4855,2.0]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4859,0.03021742]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4864,25.60833]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4851,0.003]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4865,23.15]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4869,23.81667]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4855,2.0]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4859,0.03040556]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4864,25.6]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4851,0.003]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4865,23.125]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4869,23.78333]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4855,2.0]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4859,0.03033191]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4864,25.6]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4851,0.003]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4865,23.23333]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4869,23.88333]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4855,2.0]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4859,0.03037231]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4864,25.61667]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4851,0.003]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4865,23.24167]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4869,23.95]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4855,2.0]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4859,0.03004104]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4864,25.7]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4851,0.003]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4865,23.25833]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4869,23.91666]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4855,2.0]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4859,0.03031836]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4864,25.7]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4851,0.003]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4865,23.28333]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4869,23.925]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4855,2.0]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4859,0.03034317]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4864,25.79167]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4851,0.003]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4865,23.36667]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4869,23.95833]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4855,2.0]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4859,0.03037412]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4864,25.74167]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4851,0.003]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4865,23.3]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4869,23.925]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4855,2.0]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4859,0.03035673]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4864,25.49167]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4851,0.003]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4865,23.25833]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4869,23.88333]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4855,2.0]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4859,0.03039519]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4864,25.39166]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4851,0.003]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4865,23.2]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4869,23.80833]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4855,2.0]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4859,0.03035328]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4864,25.46667]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4851,0.003]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4865,23.16667]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4869,23.76667]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4855,2.0]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4859,0.03054438]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4864,25.59167]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4851,0.003]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4865,23.15]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4869,23.775]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4855,2.0]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4859,0.030436]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4864,25.625]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4851,0.003]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4865,23.15833]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4869,23.75]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4855,2.0]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4859,0.03038746]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4864,25.675]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4851,0.003]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4865,23.1]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4869,23.70833]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4855,2.0]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4859,0.0303863]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4864,25.5]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4851,0.003]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4865,23.10833]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4869,23.7]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4855,2.0]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4859,0.03044462]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4864,25.40833]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4851,0.003]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4865,23.08333]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4869,23.64166]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4855,2.0]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4859,0.03052575]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4864,25.4]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4851,0.003]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4865,23.11667]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4869,23.675]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4855,2.0]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4859,0.03034847]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4864,25.50833]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4851,0.003]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4865,23.11667]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4869,23.66667]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4855,2.0]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4859,0.03039308]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4864,25.58333]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4851,0.003]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4865,23.16667]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4869,23.725]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4855,2.05]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4859,0.03042152]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4864,25.64166]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4851,0.003]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4865,23.18333]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4869,23.74167]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4855,2.05]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4859,0.03041113]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4864,25.55833]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4851,0.003]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4865,23.19167]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4869,23.79167]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4855,2.133333]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4859,0.03047339]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4864,25.34167]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4851,0.003]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4865,23.2]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4869,23.80833]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4855,2.166667]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4859,0.03041047]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4864,25.20833]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4851,0.003]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4865,23.2]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4869,23.85833]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4855,2.2]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4859,0.03031076]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4864,25.05833]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4851,0.003]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4865,23.18333]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4869,23.83333]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4855,2.2]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4859,0.03046434]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4864,24.90833]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4851,0.003]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4865,23.19167]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4869,23.78333]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4855,2.2]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4859,0.03047387]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4864,24.90833]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4851,0.003]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4865,23.14166]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4869,23.75]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4855,2.566667]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4859,0.03043414]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4864,24.89166]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4851,0.003]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4865,23.11667]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4869,23.71667]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4855,2.216667]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4859,0.03040412]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4864,24.8]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4851,0.003]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4865,23.1]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4869,23.7]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4855,2.216667]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4859,0.0304263]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4864,24.85]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4851,0.003]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4865,23.06667]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4869,23.66667]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4855,2.216667]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4859,0.03019628]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4864,24.75833]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4851,0.003]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4865,23.06667]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4869,23.70833]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4855,2.233333]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4859,0.03035921]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4864,24.7]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4851,0.003]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4865,23.05833]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4869,23.675]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4855,2.216667]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4859,0.03040331]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4864,24.575]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4851,0.003]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4865,23.00833]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4869,23.66667]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4855,2.316667]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4859,0.03047786]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4864,24.45833]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4851,0.003]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4865,23.0]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4869,23.6]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4855,2.383333]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4859,0.03051978]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4864,24.39166]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4851,0.003]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4865,22.94167]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4869,23.6]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4855,2.4]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4859,0.0304855]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4864,24.35]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4851,0.003]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4865,22.875]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4869,23.54167]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4855,2.4]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4859,0.03042684]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4864,24.40833]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4851,0.003]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4865,22.90833]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4869,23.55]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4855,2.4]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4859,0.03045284]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4864,24.55833]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4851,0.003]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4865,22.90833]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4869,23.50833]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4855,2.4]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4859,0.03041791]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4864,24.70833]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4851,0.003]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4865,22.91666]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4869,23.5]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4855,2.4]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4859,0.03038096]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4864,24.90833]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4851,0.003]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4865,22.89166]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4869,23.5]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4855,2.4]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4859,0.03053145]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4864,25.075]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4851,0.003]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4865,22.91666]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4869,23.50833]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4855,2.4]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4859,0.03042171]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4864,25.1]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4851,0.003]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4865,22.975]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4869,23.58333]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4855,2.4]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4859,0.03044674]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4864,25.01666]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4851,0.003]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4865,22.93333]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4869,23.54167]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4855,2.4]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4859,0.03039211]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4864,24.89166]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4851,0.003]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4865,22.925]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4869,23.50833]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4855,2.816667]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4859,0.03032524]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4864,24.775]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4851,0.003]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4865,22.94167]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4869,23.525]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4855,11.03333]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4859,0.030336]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4864,24.7]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4851,0.003]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4865,22.98333]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4869,23.55]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4855,13.08333]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4859,0.03039586]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4864,24.7]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4851,0.003]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4865,23.0]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4869,23.61667]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4855,13.38333]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4859,0.03050402]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4864,24.81667]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4851,0.003]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4865,23.025]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4869,23.68333]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4855,13.48333]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4859,0.0304583]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4864,24.89166]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4851,0.003]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4865,23.11667]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4869,23.76666]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4855,13.41667]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4859,0.03033607]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4864,25.06667]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4851,0.003]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4865,23.10833]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4869,23.81667]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4855,5.266666]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4859,0.03038217]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4864,25.03333]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4851,0.003]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4865,23.16667]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4869,23.86667]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4855,2.416667]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4859,0.03041215]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4864,24.925]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4851,0.003]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4865,23.20833]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4869,23.91666]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4855,2.4]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4859,0.03043852]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4864,25.0]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4851,0.003]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4865,23.28333]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4869,23.9]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4855,2.4]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4859,0.0304213]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4864,24.975]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4851,0.003]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4865,23.275]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4869,23.9]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4855,2.4]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4859,0.03041518]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4864,24.98333]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4851,0.003]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4865,23.275]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4869,23.89166]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4855,2.4]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4859,0.03044741]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4864,24.98333]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4851,0.003]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4865,23.2]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4869,23.81667]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4855,2.4]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4859,0.03046911]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4864,24.84167]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4851,0.003]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4865,23.15]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4869,23.775]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4855,2.4]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4859,0.03049663]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4864,24.75]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4851,0.003]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4865,23.19167]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4869,23.78333]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4855,2.4]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4859,0.03052336]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4864,24.86667]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4851,0.003]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4865,23.16667]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4869,23.80833]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4855,2.4]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4859,0.03045588]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4864,24.96667]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4851,0.003]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4865,23.20833]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4869,23.81667]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4855,2.4]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4859,0.03051964]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4864,24.90833]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4851,0.003]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4865,23.15833]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4869,23.79167]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4855,3.05]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4859,0.03079415]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4864,24.76666]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4851,0.003]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4865,23.18333]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4869,23.78333]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4855,3.016667]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4859,0.0304888]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4864,24.65]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4851,0.003]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4865,23.125]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4869,23.75833]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4855,2.4]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4859,0.03048143]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4864,24.6]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4851,0.003]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4865,23.04167]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4869,23.68333]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4855,2.4]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4859,0.03052873]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4864,24.60833]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4851,0.003]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4865,22.91666]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4869,23.58333]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4855,2.4]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4859,0.03047407]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4864,24.61667]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4851,0.003]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4865,22.95]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4869,23.6]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4855,2.4]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4859,0.03044586]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4864,24.60833]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4851,0.003]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4865,22.90833]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4869,23.55833]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4855,2.4]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4859,0.0304869]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4864,24.50833]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4851,0.003]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4865,22.91666]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4869,23.5]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4855,2.4]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4859,0.03034783]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4864,24.475]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4851,0.003]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4865,22.83333]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4869,23.40833]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4855,2.4]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4859,0.03045811]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4864,24.50833]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4851,0.003]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4865,22.74167]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4869,23.21667]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4855,2.4]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4859,0.03047998]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4864,24.5]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4851,0.003]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4865,22.875]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4869,23.35]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4855,2.4]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4859,0.03052184]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4864,25.59167]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4851,0.003]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4865,23.03333]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4869,23.51666]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4855,2.4]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4859,0.0305721]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4864,26.75]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4851,0.003]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4865,23.10833]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4869,23.55]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4855,2.4]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4859,0.03036961]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4864,26.89166]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4851,0.003]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4865,23.08333]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4869,23.625]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4855,2.4]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4859,0.03039515]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4864,26.425]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4851,0.003]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4865,23.00833]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4869,23.575]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4855,2.4]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4859,0.03038605]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4864,25.65833]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4851,0.003]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4865,23.06667]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4869,23.69167]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4855,2.4]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4859,0.03027553]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4864,25.25]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4851,0.003]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4865,23.21667]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4869,23.96667]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4855,2.4]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4859,0.03039258]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4864,25.55]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4851,0.003]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4865,23.375]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4869,24.2]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4855,2.4]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4859,0.03033557]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4864,26.20833]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4851,0.003]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4865,23.30833]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4869,24.08333]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4855,2.4]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4859,0.03027042]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4864,26.05833]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4851,0.003]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4865,23.25]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4869,23.95]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4855,2.4]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4859,0.03057705]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4864,25.61667]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4851,0.003]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4865,23.18333]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4869,23.91666]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4855,2.4]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4859,0.03059786]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4864,25.58333]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4851,0.003]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4865,23.18333]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4869,23.91666]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4855,2.4]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4859,0.03044846]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4864,26.0]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4851,0.003]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4865,23.16667]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4869,23.84167]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4855,2.4]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4859,0.03053578]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4864,25.93333]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4851,0.003]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4865,23.08333]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4869,23.76667]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4855,2.4]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4859,0.03051707]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4864,25.78333]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4851,0.003]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4865,23.00833]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4869,23.65]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4855,2.4]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4859,0.03059187]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4864,25.26666]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4851,0.003]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4865,22.90833]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4869,23.525]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4855,2.4]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4859,0.0304559]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4864,24.975]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4851,0.003]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4865,22.8]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4869,23.43333]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4855,2.4]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4859,0.03038776]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4864,24.83333]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4851,0.003]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4865,22.68333]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4869,23.35833]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4855,2.4]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4859,0.03045833]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4864,24.8]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4851,0.003]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4865,22.60833]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4869,23.275]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4855,2.4]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4859,0.03034399]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4864,24.80833]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4851,0.003]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4865,22.55833]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4869,23.2]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4855,2.4]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4859,0.03039681]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4864,24.84167]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4851,0.003]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4865,22.48333]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4869,23.10833]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4855,2.4]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4859,0.03051862]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4864,24.925]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4851,0.003]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4865,22.38333]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4869,23.00833]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4855,2.4]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4859,0.03039087]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4864,24.8]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4851,0.003]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4865,22.31667]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4869,22.90833]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4855,2.4]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4859,0.03053355]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4864,24.51666]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4851,0.003]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4865,22.23333]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4869,22.84167]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4855,2.4]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4859,0.03040816]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4864,24.34167]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4851,0.003]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4865,22.2]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4869,22.81667]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4855,2.4]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4859,0.0303952]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4864,24.4]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4851,0.003]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4865,22.18333]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4869,22.8]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4855,2.416667]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4859,0.03045115]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4864,24.34167]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4851,0.003]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4865,22.21667]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4869,22.81667]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4855,2.466667]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4859,0.03047704]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4864,24.19167]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4851,0.003]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4865,22.26667]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4869,22.825]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4855,2.55]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4859,0.03039646]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4864,23.95]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4851,0.003]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4865,22.2]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4869,22.84167]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4855,2.6]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4859,0.03039512]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4864,23.9]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4851,0.003]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4865,22.20833]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4869,22.89166]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4855,2.583333]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4859,0.03043413]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4864,24.05833]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4851,0.003]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4865,22.25833]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4869,22.875]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4855,2.6]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4859,0.03047555]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4864,24.09167]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4851,0.003]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4865,22.225]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4869,22.875]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4855,2.6]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4859,0.03043608]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4864,24.14166]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4851,0.003]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4865,22.20833]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4869,22.875]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4855,2.6]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4859,0.03042957]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4864,24.35]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4851,0.003]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4865,22.3]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4869,22.90833]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4855,5.233333]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4859,0.03051181]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4864,24.45]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4851,0.003]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4865,22.28333]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4869,22.93333]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4855,6.483333]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4859,0.03040779]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4864,24.2]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4851,0.003]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4865,22.3]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4869,22.925]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4855,2.616667]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4859,0.03042278]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4864,24.10833]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4851,0.003]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4865,22.29167]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4869,22.9]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4855,2.6]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4859,0.03040723]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4864,24.225]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4851,0.003]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4865,22.29167]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4869,22.9]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4855,2.6]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4859,0.03054904]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4864,24.20833]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4851,0.003]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4865,22.325]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4869,22.96667]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4855,2.6]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4859,0.03048397]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4864,24.36667]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4851,0.003]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4865,22.3]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4869,22.90833]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4855,2.6]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4859,0.03039815]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4864,24.3]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4851,0.003]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4865,22.28333]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4869,22.86667]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4855,2.6]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4859,0.03040929]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4864,24.15]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4851,0.003]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4865,22.24167]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4869,22.83333]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4855,2.6]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4859,0.03045122]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4864,24.23333]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4851,0.003]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4865,22.275]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4869,22.9]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4855,2.6]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4859,0.03047322]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4864,24.46667]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4851,0.003]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4865,22.36667]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4869,22.91666]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4855,2.6]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4859,0.03044281]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4864,24.6]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4851,0.003]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4865,22.4]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4869,22.99167]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4855,2.6]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4859,0.03044409]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4864,24.43333]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4851,0.003]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4865,22.45]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4869,23.05]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4855,2.6]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4859,0.03049296]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4864,24.3]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4851,0.003]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4865,22.475]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4869,23.1]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4855,2.6]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4859,0.03054594]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4864,24.23333]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4851,0.003]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4865,22.45833]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4869,23.09167]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4855,2.6]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4859,0.03047708]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4864,24.06667]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4851,0.003]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4865,22.425]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4869,23.09167]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4855,2.6]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4859,0.03046023]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4864,23.94167]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4851,0.003]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4865,22.375]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4869,23.01666]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4855,2.6]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4859,0.03049024]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4864,23.83333]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4851,0.003]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4865,22.3]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4869,22.91666]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4855,2.583333]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4859,0.03046184]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4864,23.78333]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4851,0.003]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4865,22.29167]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4869,22.875]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4855,2.6]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4859,0.03044878]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4864,23.725]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4851,0.003]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4865,22.20833]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4869,22.74167]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4855,2.6]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4859,0.03051863]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4864,23.56667]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4851,0.003]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4865,22.025]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4869,22.525]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4855,2.6]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4859,0.03049067]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4864,23.38333]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4851,0.003]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4865,21.91666]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4869,22.41666]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4855,2.6]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4859,0.03051153]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4864,23.24167]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4851,0.003]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4865,21.875]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4869,22.38333]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4855,2.6]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4859,0.03046001]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4864,23.1]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4851,0.003]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4865,21.76666]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4869,22.25833]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4855,2.6]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4859,0.0304877]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4864,22.975]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4851,0.003]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4865,21.60833]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4869,22.03333]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4855,2.6]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4859,0.03050235]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4864,22.85]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4851,0.003]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4865,21.41667]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4869,21.85]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4855,2.6]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4859,0.03057726]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4864,23.025]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4851,0.003]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4865,21.38333]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4869,21.93333]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4855,2.6]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4859,0.03049865]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4864,23.66667]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4851,0.003]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4865,21.39166]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4869,21.975]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4855,2.6]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4859,0.03044757]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4864,24.13333]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4851,0.003]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4865,21.425]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4869,22.00833]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4855,2.6]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4859,0.0304857]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4864,24.3]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4851,0.003]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4865,21.40833]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4869,21.98333]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4855,2.6]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4859,0.0305047]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4864,24.35833]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4851,0.003]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4865,21.39166]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4869,21.95833]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4855,2.6]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4859,0.03048287]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4864,24.4]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4851,0.003]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4865,21.28333]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4869,21.85]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4855,2.6]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4859,0.03047429]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4864,24.33333]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4851,0.003]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4865,21.16667]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4869,21.8]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4855,2.6]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4859,0.03049672]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4864,24.29167]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4851,0.003]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4865,21.125]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4869,21.78333]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4855,2.6]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4859,0.03050222]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4864,24.38333]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4851,0.003]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4865,21.08333]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4869,21.675]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4855,2.6]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4859,0.03050594]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4864,24.36667]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4851,0.003]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4865,21.09167]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4869,21.73333]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4855,2.6]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4859,0.03053302]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4864,24.575]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4851,0.003]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4865,21.13333]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4869,21.75]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4855,2.6]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4859,0.03049429]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4864,24.71667]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4851,0.003]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4865,21.09167]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4869,21.7]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4855,2.6]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4859,0.03053586]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4864,24.70833]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4851,0.003]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4865,21.125]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4869,21.775]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4855,2.6]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4859,0.03057281]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4864,24.725]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4851,0.003]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4865,21.19167]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4869,21.79167]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4855,2.6]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4859,0.03054537]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4864,24.85]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4851,0.003]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4865,21.175]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4869,21.8]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4855,2.6]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4859,0.03053579]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4864,25.01666]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4851,0.003]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4865,21.125]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4869,21.75]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4855,2.6]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4859,0.03050534]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4864,25.05]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4851,0.003]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4865,21.14167]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4869,21.71667]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4855,2.6]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4859,0.03048772]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4864,25.05]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4851,0.003]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4865,21.15]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4869,21.69167]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4855,2.6]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4859,0.03053419]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4864,25.0]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4851,0.003]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4865,21.14167]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4869,21.74167]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4855,2.6]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4859,0.0304623]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4864,24.875]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4851,0.003]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4865,21.14167]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4869,21.66667]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4855,2.6]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4859,0.03048976]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4864,24.61667]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4851,0.003]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4865,21.03333]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4869,21.55833]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4855,2.6]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4859,0.03044252]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4864,24.425]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4851,0.003]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4865,20.94167]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4869,21.45]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4855,2.583333]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4859,0.03047476]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4864,24.26667]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4851,0.003]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4865,20.925]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4869,21.45]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4855,2.5]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4859,0.03057833]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4864,24.23333]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4851,0.003]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4865,20.9]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4869,21.46667]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4855,2.4]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4859,0.03056354]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4864,24.325]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4851,0.003]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4865,20.9]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4869,21.475]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4855,2.4]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4859,0.03053007]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4864,24.34167]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4851,0.003]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4865,20.86667]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4869,21.43333]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4855,2.4]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4859,0.03054429]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4864,24.275]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4851,0.003]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4865,20.83333]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4869,21.44167]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4855,2.4]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4859,0.03052952]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4864,24.225]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4851,0.003]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4865,20.775]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4869,21.4]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4855,2.4]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4859,0.03046685]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4864,24.36667]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4851,0.003]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4865,20.75833]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4869,21.38333]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4855,2.4]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4859,0.03049646]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4864,24.425]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4851,0.003]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4865,20.68333]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4869,21.33333]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4855,2.4]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4859,0.03048171]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4864,24.44167]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4851,0.003]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4865,20.625]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4869,21.23333]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4855,2.4]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4859,0.03055487]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4864,24.38333]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4851,0.003]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4865,20.53333]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4869,21.28333]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4855,2.4]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4859,0.03052181]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4864,24.375]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4851,0.003]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4865,20.525]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4869,21.175]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4855,2.4]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4859,0.03048147]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4864,24.29167]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4851,0.003]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4865,20.475]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4869,21.00833]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4855,2.4]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4859,0.03051594]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4864,24.15833]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4851,0.003]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4865,20.41667]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4869,20.90833]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4855,2.4]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4859,0.03050791]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4864,24.01666]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4851,0.003]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4865,20.43333]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4869,20.9]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4855,2.433333]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4859,0.03043214]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4864,24.10833]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4851,0.003]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4865,20.50833]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4869,20.96667]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4855,2.6]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4859,0.03047676]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4864,24.35833]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4851,0.003]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4865,20.45]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4869,20.94167]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4855,2.6]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4859,0.03053646]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4864,24.30833]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4851,0.003]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4865,20.48333]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4869,21.01667]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4855,2.55]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4859,0.03055668]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4864,24.25833]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4851,0.003]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4865,20.525]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4869,21.075]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4855,2.416667]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4859,0.03052501]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4864,24.275]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4851,0.003]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4865,20.51667]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4869,21.09167]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4855,2.4]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4859,0.03049057]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4864,24.375]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4851,0.003]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4865,20.58333]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4869,21.18333]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4855,2.4]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4859,0.03054407]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4864,24.48333]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4851,0.003]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4865,20.64167]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4869,21.25833]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4855,2.4]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4859,0.03055332]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4864,24.51666]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4851,0.003]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4865,20.8]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4869,21.36667]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4855,2.4]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4859,0.03055068]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4864,24.34167]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4851,0.003]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4865,20.81667]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4869,21.49167]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4855,2.4]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4859,0.03048122]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4864,24.15833]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4851,0.003]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4865,20.9]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4869,21.54167]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4855,2.4]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4859,0.03051669]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4864,24.11667]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4851,0.003]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4865,20.91667]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4869,21.56667]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4855,2.4]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4859,0.03046659]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4864,24.00833]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4851,0.003]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4865,20.90833]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4869,21.6]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4855,2.4]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4859,0.03056678]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4864,24.01666]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4851,0.003]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4865,20.94167]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4869,21.60833]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4855,2.4]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4859,0.03056399]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4864,24.0]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4851,0.003]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4865,21.01667]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4869,21.625]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4855,2.4]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4859,0.03048133]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4864,24.05]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4851,0.003]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4865,21.0]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4869,21.625]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4855,2.4]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4859,0.03046099]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4864,24.10833]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4851,0.003]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4865,21.0]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4869,21.675]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4855,2.4]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4859,0.03047708]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4864,24.18333]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4851,0.003]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4865,21.0]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4869,21.74167]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4855,2.4]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4859,0.03052359]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4864,24.23333]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4851,0.003]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4865,21.06667]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4869,21.8]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4855,2.4]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4859,0.03053323]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4864,24.13333]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4851,0.003]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4865,21.15]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4869,21.875]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4855,2.4]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4859,0.03051949]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4864,23.88333]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4851,0.003]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4865,21.20833]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4869,21.9]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4855,2.4]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4859,0.03046059]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4864,23.65]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4851,0.003]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4865,21.21667]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4869,21.9]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4855,2.4]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4859,0.03050613]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4864,23.475]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4851,0.003]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4865,21.16667]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4869,21.9]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4855,2.4]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4859,0.0305001]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4864,23.43333]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4851,0.003]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4865,21.225]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4869,21.90833]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4855,2.4]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4859,0.03054869]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4864,23.6]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4851,0.003]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4865,21.21667]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4869,21.93333]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4855,2.4]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4859,0.03051884]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4864,23.73333]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4851,0.003]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4865,21.20833]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4869,21.95833]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4855,2.4]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4859,0.03050145]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4864,23.73333]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4851,0.003]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4865,21.25]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4869,21.99167]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4855,2.4]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4859,0.03050785]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4864,23.775]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4851,0.003]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4865,21.29167]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4869,22.025]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4855,2.4]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4859,0.03049356]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4864,23.69167]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4851,0.003]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4865,21.38333]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4869,22.04167]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4855,2.4]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4859,0.03047926]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4864,23.59167]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4851,0.003]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4865,21.40833]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4869,22.10833]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4855,2.4]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4859,0.03046151]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4864,23.55]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4851,0.003]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4865,21.475]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4869,22.19167]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4855,2.4]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4859,0.03057315]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4864,23.44167]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4851,0.003]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4865,21.49167]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4869,22.20833]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4855,2.4]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4859,0.03051227]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4864,23.21667]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4851,0.003]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4865,21.49167]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4869,22.19167]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4855,2.4]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4859,0.03049781]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4864,23.1]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4851,0.003]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4865,21.45]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4869,22.125]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4855,2.4]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4859,0.03051332]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4864,23.06667]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4851,0.003]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4865,21.49167]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4869,22.2]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4855,2.4]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4859,0.03053872]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4864,23.25]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4851,0.003]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4865,21.50833]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4869,22.21667]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4855,2.4]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4859,0.03042891]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4864,23.53333]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4851,0.003]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4865,21.6]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4869,22.28333]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4855,2.4]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4859,0.03049933]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4864,23.61667]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4851,0.003]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4865,21.6]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4869,22.3]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4855,2.4]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4859,0.03051358]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4864,23.50833]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4851,0.003]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4865,21.59167]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4869,22.30833]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4855,2.4]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4859,0.03053588]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4864,23.28333]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4851,0.003]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4865,21.56667]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4869,22.26667]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4855,2.416667]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4859,0.03049341]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4864,23.1]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4851,0.003]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4865,21.53333]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4869,22.2]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4855,2.6]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4859,0.03049874]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4864,23.1]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4851,0.003]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4865,21.5]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4869,22.18333]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4855,2.6]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4859,0.03049046]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4864,23.15833]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4851,0.003]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4865,21.54167]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4869,22.2]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4855,2.6]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4859,0.03048418]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4864,23.29167]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4851,0.003]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4865,21.58333]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4869,22.225]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4855,2.633333]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4859,0.03050966]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4864,23.39166]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4851,0.003]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4865,21.5]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4869,22.15]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4855,2.8]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4859,0.03047498]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4864,23.275]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4851,0.003]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4865,21.48333]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4869,22.14166]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4855,2.8]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4859,0.03057801]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4864,23.09167]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4851,0.003]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4865,21.4]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4869,22.04167]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4855,2.933333]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4859,0.03046687]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4864,22.95]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4851,0.003]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4865,21.49167]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4869,22.11667]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4855,3.0]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4859,0.03048323]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4864,23.175]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4851,0.003]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4865,21.5]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4869,22.15833]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4855,3.2]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4859,0.03044641]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4864,23.43333]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4851,0.003]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4865,21.45833]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4869,22.05833]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4855,3.333333]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4859,0.03042891]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4864,23.375]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4851,0.003]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4865,21.39166]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4869,22.0]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4855,3.5]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4859,0.0305094]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4864,23.325]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4851,0.003]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4865,21.44167]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4869,22.05]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4855,3.716666]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4859,0.03047972]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4864,23.675]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4851,0.003]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4865,21.50833]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4869,22.14166]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4855,3.983333]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4859,0.03049645]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4864,24.01666]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4851,0.003]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4865,21.51666]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4869,22.11667]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4855,4.283333]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4859,0.03044034]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4864,24.11667]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4851,0.003]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4865,21.50833]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4869,22.10833]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4855,4.616666]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4859,0.03041917]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4864,24.39166]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4851,0.003]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4865,21.53333]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4869,22.10833]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4855,4.983333]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4859,0.0304574]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4864,24.65]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4851,0.003]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4865,21.50833]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4869,22.10833]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4855,5.3]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4859,0.03051152]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4864,24.725]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4851,0.003]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4865,21.49167]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4869,22.1]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4855,5.533333]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4859,0.03051084]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4864,24.7]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4851,0.003]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4865,21.44167]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4869,21.99167]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4855,5.699999]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4859,0.03046425]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4864,24.78333]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4851,0.003]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4865,21.325]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4869,21.80833]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4855,5.9]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4859,0.03046989]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4864,24.8]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4851,0.003]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4865,21.28333]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4869,21.70833]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4855,6.116667]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4859,0.03045192]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4864,24.8]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4851,0.003]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4865,21.24167]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4869,21.65833]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4855,6.316666]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4859,0.03046562]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4864,24.925]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4851,0.003]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4865,21.15]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4869,21.53333]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4855,6.666667]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4859,0.0305255]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4864,25.01666]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4851,0.003]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4865,21.05]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4869,21.425]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4855,6.966667]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4859,0.03052568]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4864,25.025]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4851,0.003]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4865,21.03333]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4869,21.38333]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4855,7.333333]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4859,0.03057382]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4864,25.175]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4851,0.003]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4865,21.05]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4869,21.425]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4855,7.75]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4859,0.03051532]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4864,25.23333]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4851,0.003]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4865,20.99167]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4869,21.33333]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4855,8.25]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4859,0.03049627]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4864,25.05]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4851,0.003]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4865,20.96667]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4869,21.30833]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4855,8.866667]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4859,0.030478]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4864,25.03333]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4851,0.003]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4865,20.975]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4869,21.375]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4855,9.716666]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4859,0.03048001]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4864,25.075]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4851,0.003]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4865,20.94167]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4869,21.375]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4855,11.01667]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4859,0.03049493]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4864,24.9]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4851,0.003]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4865,20.85833]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4869,21.25833]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4855,12.26667]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4859,0.03041118]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4864,24.6]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4851,0.003]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4865,20.8]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4869,21.2]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4855,13.75]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4859,0.03054172]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4864,24.28333]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4851,0.003]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4865,20.775]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4869,21.2]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4855,14.95]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4859,0.03050864]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4864,23.89166]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4851,0.003]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4865,20.73333]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4869,21.23333]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4855,14.71667]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4859,0.03044281]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4864,23.675]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4851,0.003]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4865,20.73333]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4869,21.25]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4855,15.08333]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4859,0.03055822]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4864,23.58333]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4851,0.003]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4865,20.675]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4869,21.21667]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4855,14.93333]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4859,0.03052929]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4864,23.71667]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4851,0.003]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4865,20.675]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4869,21.19167]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4855,14.76667]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4859,0.03040921]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4864,23.74167]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4851,0.003]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4865,20.56667]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4869,21.125]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4855,16.53333]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4859,0.03048434]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4864,23.64166]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4851,0.003]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4865,20.55833]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4869,21.03333]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4855,18.56667]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4859,0.03050093]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4864,23.58333]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4851,0.003]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4865,20.58333]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4869,21.10833]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4855,21.56667]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4859,0.03041911]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4864,23.29167]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4851,0.003]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4865,20.54167]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4869,21.11667]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4855,25.85]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4859,0.03048286]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4864,22.76666]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4851,0.003]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4865,20.51667]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4869,21.04167]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4855,28.65]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4859,0.03049731]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4864,22.51666]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4851,0.00375]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4865,20.40833]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4869,20.91667]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4855,30.58333]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4859,0.03044934]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4864,22.58333]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4851,0.00725]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4865,20.35833]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4869,20.91667]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4855,34.13334]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4859,0.03048658]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4864,22.96667]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4851,0.007999999]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4865,20.31667]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4869,20.80833]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4855,36.46667]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4859,0.03046469]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4864,23.125]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4851,0.01025]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4865,20.26667]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4869,20.75]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4855,40.46667]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4859,0.03051493]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4864,23.20833]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4851,0.01125]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4865,20.175]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4869,20.68333]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4855,42.33333]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4859,0.03038865]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4864,23.15]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4851,0.014]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4865,20.13333]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4869,20.65833]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4855,42.7]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4859,0.03038516]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4864,23.05]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4851,0.016]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4865,20.05833]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4869,20.575]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4855,44.8]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4859,0.03042448]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4864,22.98333]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4851,0.018]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4865,20.05]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4869,20.575]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4855,41.01667]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4859,0.03048936]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4864,22.925]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4851,0.02]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4865,20.08333]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4869,20.61667]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4855,41.08333]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4859,0.03041177]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4864,22.86667]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4851,0.02275]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4865,20.08333]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4869,20.64167]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4855,41.15]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4859,0.03042384]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4864,22.61667]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4851,0.0255]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4865,20.08333]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4869,20.6]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4855,40.95]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4859,0.0304196]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4864,22.325]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4851,0.02725]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4865,20.13333]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4869,20.69167]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4855,40.01667]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4859,0.03036631]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4864,22.3]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4851,0.02725]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4865,20.18333]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4869,20.78333]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4855,41.16667]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4859,0.03041708]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4864,22.60833]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4851,0.024]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4865,20.15833]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4869,20.8]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4855,40.98333]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4859,0.03038607]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4864,22.78333]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4851,0.0235]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4865,20.1]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4869,20.75833]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4855,43.21666]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4859,0.03042937]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4864,22.8]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4851,0.02125]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4865,20.075]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4869,20.69167]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4855,43.91667]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4859,0.0302949]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4864,22.75]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4851,0.021]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4865,19.96667]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4869,20.49167]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4855,42.46667]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4859,0.03025897]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4864,22.73333]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4851,0.02375]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4865,19.88333]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4869,20.4]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4855,46.13333]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4859,0.03030897]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4864,22.85833]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4851,0.024]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4865,19.825]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4869,20.3]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4855,65.53333]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4859,0.0302878]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4864,22.875]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4851,0.024]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4865,19.75]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4869,20.26667]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4855,244.0333]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4859,0.03029806]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4864,22.95833]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4851,0.024]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4865,19.73333]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4869,20.275]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4855,338.6667]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4859,0.03030139]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4864,22.80833]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4851,0.024]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4865,19.73333]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4869,20.29167]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4855,342.2166]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4859,0.03039799]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4864,22.69167]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4851,0.024]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4865,19.73333]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4869,20.25]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4855,351.8667]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4859,0.03036965]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4864,22.39166]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4851,0.0225]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4865,19.63333]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4869,20.23333]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4855,354.6333]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4859,0.03040568]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4864,22.25]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4851,0.021]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4865,19.63333]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4869,20.2]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4855,350.7833]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4859,0.03043339]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4864,22.2]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4851,0.021]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4865,19.65]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4869,20.2]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4855,353.0667]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4859,0.03042942]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4864,22.18333]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4851,0.021]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4865,19.6]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4869,20.13333]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4855,361.4833]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4859,0.03043457]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4864,22.125]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4851,0.021]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4865,19.55833]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4869,20.03333]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4855,357.3333]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4859,0.03049216]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4864,22.08333]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4851,0.021]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4865,19.55]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4869,20.09167]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4855,365.5667]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4859,0.03079265]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4864,21.98333]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4851,0.02775]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4865,19.50833]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4869,20.06667]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4855,367.1667]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4859,0.03080852]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4864,21.85]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4851,0.021]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4865,19.525]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4869,20.075]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4855,362.4833]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4859,0.03081059]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4864,21.975]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4851,0.021]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4865,19.5]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4869,19.96667]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4855,363.8667]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4859,0.03084107]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4864,22.00833]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4851,0.021]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4865,19.425]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4869,19.875]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4855,371.6833]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4859,0.03081041]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4864,22.08333]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4851,0.021]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4865,19.38333]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4869,19.85]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4855,366.4833]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4859,0.03079455]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4864,22.0]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4851,0.03025]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4865,19.3]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4869,19.80833]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4855,367.5667]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4859,0.03079945]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4864,21.925]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4851,0.021]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4865,19.28333]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4869,19.775]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4855,375.1]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4859,0.03085498]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4864,21.8]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4851,0.021]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4865,19.28333]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4869,19.80833]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4855,374.95]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4859,0.03084516]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4864,21.64166]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4851,0.021]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4865,19.20833]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4869,19.79167]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4855,323.6]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4859,0.09975974]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4864,21.55833]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4851,0.021]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4865,19.23333]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4869,19.84167]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4855,328.7833]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4859,0.09266811]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4864,21.44167]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4851,0.021]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4865,19.29167]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4869,19.88333]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4855,330.9]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4859,0.07593868]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4864,21.4]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4851,0.05025]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4865,19.29167]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4869,19.9]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4855,326.6833]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4859,0.08898944]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4864,21.30833]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4851,0.021]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4865,19.30833]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4869,19.91667]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4855,326.0167]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4859,0.09265175]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4864,21.34167]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4851,0.021]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4865,19.325]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4869,19.9]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4855,324.2]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4859,0.09733724]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4864,21.34167]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4851,0.021]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4865,19.30833]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4869,19.9]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4855,330.75]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4859,0.1070433]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4864,21.19167]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4851,0.021]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4865,19.31667]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4869,19.89167]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4855,327.1]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4859,0.1040398]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4864,21.19167]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4851,0.021]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4865,19.30833]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4869,19.81667]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4855,326.6167]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4859,0.1140147]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4864,21.18333]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4851,0.13725]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4865,19.3]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4869,19.85833]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4855,328.8833]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4859,0.1215072]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4864,21.11667]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4851,0.17325]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4865,19.31667]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4869,19.88333]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4855,332.15]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4859,0.123409]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4864,21.1]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4851,0.18425]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4865,19.4]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4869,19.88333]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4855,330.0167]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4859,0.1307531]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4864,21.15833]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4851,0.19125]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4865,19.43333]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4869,19.9]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4855,331.2]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4859,0.1418223]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4864,21.30833]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4851,0.2]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4865,19.525]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4869,20.03333]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4855,332.4]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4859,0.1513139]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4864,21.58333]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4851,0.21325]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4865,19.71667]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4869,20.24167]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4855,333.5333]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4859,0.1671583]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4864,21.75]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4851,0.222]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4865,19.90833]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4869,20.3]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4855,332.55]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4859,0.1914276]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4864,22.01666]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4851,0.22675]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4865,20.05833]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4869,20.41667]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4855,335.3333]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4859,0.1980008]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4864,22.225]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4851,0.23125]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4865,20.19167]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4869,20.55833]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4855,334.3833]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4859,0.2053296]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4864,22.36667]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4851,0.23575]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4865,20.31667]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4869,20.65]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4855,336.8167]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4859,0.2045009]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4864,22.4]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4851,0.2405]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4865,20.40833]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4869,20.70833]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4855,335.1]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4859,0.2227423]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4864,22.46667]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4851,0.24425]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4865,20.525]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4869,20.8]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4855,335.7166]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4859,0.2245164]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4864,22.58333]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4851,0.24975]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4865,20.61667]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4869,20.9]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4855,338.4333]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4859,0.2276234]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4864,22.70833]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4851,0.25375]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4865,20.71667]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4869,21.03333]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4855,337.5833]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4859,0.2378869]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4864,22.875]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4851,0.2565]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4865,20.79167]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4869,21.1]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4855,333.8833]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4859,0.2526067]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4864,23.0]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4851,0.25975]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4865,20.9]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4869,21.175]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4855,337.35]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4859,0.2582412]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4864,23.1]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4851,0.26375]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4865,20.95833]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4869,21.2]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4855,338.9167]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4859,0.2699116]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4864,23.225]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4851,0.268]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4865,21.0]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4869,21.29167]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4855,339.2667]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4859,0.2672686]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4864,23.375]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4851,0.272]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4865,21.03333]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4869,21.3]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4855,340.9833]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4859,0.2706404]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4864,23.58333]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4851,0.27525]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4865,21.075]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4869,21.3]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4855,340.85]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4859,0.2771835]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4864,23.85]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4851,0.28025]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4865,21.075]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4869,21.3]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4855,338.45]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4859,0.2848088]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4864,24.075]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4851,0.28575]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4865,21.08333]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4869,21.29167]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4855,338.9666]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4859,0.2906389]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4864,23.99167]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4851,0.2895]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4865,21.04167]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4869,21.3]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4855,339.4167]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4859,0.310422]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4864,23.96667]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4851,0.294]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4865,21.025]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4869,21.30833]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4855,341.3]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4859,0.3012535]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4864,24.09167]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4851,0.298]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4865,21.1]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4869,21.375]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4855,342.4833]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4859,0.3070765]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4864,24.15833]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4851,0.301]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4865,21.16667]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4869,21.46667]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4855,340.4333]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4859,0.3139692]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4864,24.2]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4851,0.3035]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4865,21.30833]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4869,21.59167]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4855,340.2333]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4859,0.3200491]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4864,24.18333]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4851,0.30975]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4865,21.39166]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4869,21.71667]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4855,341.0]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4859,0.3246962]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4864,24.075]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4851,0.3155]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4865,21.50833]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4869,21.83333]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4855,340.3333]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4859,0.3510892]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4864,24.025]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4851,0.31825]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4865,21.60833]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4869,21.93333]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4855,342.8]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4859,0.3348858]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4864,24.09167]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4851,0.323]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4865,21.7]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4869,21.95]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4855,343.3]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4859,0.3400072]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4864,24.3]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4851,0.326]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4865,21.7]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4869,21.95833]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4855,343.9667]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4859,0.3460163]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4864,24.525]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4851,0.32975]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4865,21.85833]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4869,22.1]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4855,342.8833]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4859,0.3511432]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4864,24.76666]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4851,0.33475]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4865,21.99167]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4869,22.2]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4855,343.2666]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4859,0.3577467]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4864,24.925]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4851,0.339]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4865,22.05]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4869,22.28333]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4855,338.95]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4859,0.3917446]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4864,25.24167]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4851,0.3405]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4865,22.14166]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4869,22.35833]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4855,342.9666]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4859,0.3670219]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4864,25.46667]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4851,0.3415]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4865,22.34167]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4869,22.5]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4855,344.1333]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4859,0.3706509]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4864,25.48333]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4851,0.347]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4865,22.45]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4869,22.65833]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4855,342.7666]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4859,0.3755634]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4864,25.48333]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4851,0.34975]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4865,22.55833]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4869,22.725]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4855,344.1333]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4859,0.3792287]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4864,25.59167]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4851,0.3535]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4865,22.63333]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4869,22.78333]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4855,341.65]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4859,0.3856256]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4864,25.74167]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4851,0.3575]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4865,22.7]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4869,22.84167]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4855,343.15]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4859,0.4212932]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4864,25.80833]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4851,0.3585]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4865,22.79167]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4869,22.975]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4855,343.7166]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4859,0.3930626]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4864,25.76667]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4851,0.3595]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4865,22.88333]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4869,23.025]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4855,342.65]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4859,0.3982662]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4864,25.63333]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4851,0.361]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4865,23.0]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4869,23.125]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4855,340.8833]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4859,0.403671]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4864,25.38333]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4851,0.365]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4865,23.14166]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4869,23.25]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4855,343.3667]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4859,0.407381]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4864,25.275]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4851,0.368]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4865,23.275]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4869,23.36667]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4855,345.3833]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4859,0.4113962]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4864,25.3]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4851,0.37075]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4865,23.38333]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4869,23.49167]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4855,341.6333]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4859,0.4164596]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4864,25.3]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4851,0.37675]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4865,23.525]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4869,23.59167]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4855,342.9833]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4859,0.4520655]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4864,25.31667]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4851,0.3825]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4865,23.58333]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4869,23.68333]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4855,343.4]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4859,0.4260955]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4864,25.475]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4851,0.3855]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4865,23.71667]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4869,23.80833]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4855,343.0833]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4859,0.4326106]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4864,25.525]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4851,0.3885]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4865,23.80833]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4869,23.88333]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4855,346.3833]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4859,0.4418369]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4864,25.71667]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4851,0.395]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4865,23.86667]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4869,23.96667]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4855,345.9666]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4859,0.4542927]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4864,25.75833]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4851,0.40125]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4865,23.91666]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4869,24.03333]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4855,347.9167]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4859,0.4674439]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4864,25.775]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4851,0.40625]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4865,24.04167]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4869,24.14166]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4855,347.9]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4859,0.5114893]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4864,25.8]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4851,0.4105]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4865,24.18333]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4869,24.29167]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4855,350.3333]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4859,0.4915512]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4864,25.91667]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4851,0.41875]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4865,24.35833]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4869,24.475]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4855,351.7833]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4859,0.5061104]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4864,25.99167]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4851,0.42675]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4865,24.50833]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4869,24.61667]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4855,353.1833]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4859,0.5200537]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4864,25.94167]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4851,0.4425]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4865,24.63333]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4869,24.75833]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4855,354.6167]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4859,0.5354883]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4864,25.98333]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4851,0.4485]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4865,24.78333]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4869,24.89166]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4855,357.3833]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4859,0.5479875]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4864,25.89166]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4851,0.45775]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4865,24.84167]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4869,24.95833]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4855,360.3333]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4859,0.5913391]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4864,25.96667]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4851,0.46975]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4865,25.0]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4869,25.08333]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4855,361.75]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4859,0.5753805]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4864,26.11667]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4851,0.4815]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4865,25.15833]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4869,25.25]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4855,363.1167]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4859,0.5892465]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4864,26.28333]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4851,0.493]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4865,25.31667]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4869,25.39166]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4855,365.6167]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4859,0.6040065]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4864,26.33333]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4851,0.50575]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4865,25.4]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4869,25.51666]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4855,365.9667]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4859,0.6187961]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4864,26.51666]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4851,0.523]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4865,25.55833]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4869,25.65833]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4855,366.1167]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4859,0.6351107]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4864,26.45833]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4851,0.53975]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4865,25.66667]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4869,25.80833]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4855,364.1333]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4859,0.6817484]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4864,26.35]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4851,0.55975]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4865,25.83333]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4869,25.96667]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4855,366.2333]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4859,0.6672053]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4864,26.31667]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4851,0.57775]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4865,26.15833]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4869,26.275]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4855,369.0333]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4859,0.6677046]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4864,26.51666]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4851,0.5955]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4865,26.35]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4869,26.50833]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4855,368.7666]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4859,0.6695857]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4864,26.61667]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4851,0.616]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4865,26.43333]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4869,26.61667]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4855,369.05]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4859,0.6679029]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4864,26.68333]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4851,0.63325]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4865,26.54167]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4869,26.725]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4855,374.2166]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4859,0.6675579]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4864,26.69167]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4851,0.65575]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4865,26.675]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4869,26.88333]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4855,363.6167]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4859,0.7142825]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4864,26.66667]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4851,0.6747499]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4865,26.86667]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4869,27.075]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4855,332.5333]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4859,0.7527695]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4864,26.74167]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4851,0.697]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4865,27.025]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4869,27.23333]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4855,332.6]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4859,0.7824355]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4864,26.75]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4851,0.71825]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4865,27.16667]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4869,27.325]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4855,332.7166]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4859,0.8116874]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4864,26.84167]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4851,0.74075]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4865,27.36667]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4869,27.525]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4855,332.5667]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4859,0.8396499]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4864,27.10833]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4851,0.76275]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4865,27.49167]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4869,27.675]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4855,334.5333]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4859,0.8725316]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4864,27.2]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4851,0.78275]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4865,27.68333]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4869,27.83333]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4855,335.7167]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4859,0.9362109]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4864,27.25833]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4851,0.8065]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4865,27.825]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4869,27.95833]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4855,335.2]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4859,0.9400823]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4864,27.31667]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4851,0.829]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4865,28.025]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4869,28.15833]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4855,336.5833]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4859,0.9675767]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4864,27.40833]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4851,0.8534999]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4865,28.275]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4869,28.38333]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4855,336.85]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4859,1.001428]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4864,27.58333]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4851,0.881]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4865,28.39166]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4869,28.50833]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4855,340.85]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4859,1.037532]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4864,27.61667]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4851,0.90675]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4865,28.475]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4869,28.56667]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4855,340.5667]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4859,1.070688]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4864,27.81667]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4851,0.929]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4865,28.63333]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4869,28.775]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4855,341.3667]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4859,1.111931]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4864,28.125]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4851,0.957]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4865,28.85]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4869,28.95833]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4855,343.6667]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4859,1.181614]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4864,28.3]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4851,0.9834999]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4865,29.09167]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4869,29.18333]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4855,348.0]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4859,1.196417]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4864,28.43333]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4851,1.013]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4865,29.31667]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4869,29.39166]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4855,345.3]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4859,1.235842]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4864,28.65]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4851,1.04]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4865,29.50833]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4869,29.60833]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4855,343.5]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4859,1.275087]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4864,28.91667]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4851,1.068]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4865,29.7]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4869,29.78333]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4855,343.9333]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4859,1.311124]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4864,28.925]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4851,1.0955]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4865,29.85]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4869,29.94167]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4855,347.0333]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4859,1.351639]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4864,28.90833]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4851,1.127]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4865,30.05]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4869,30.11667]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4855,354.35]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4859,1.446512]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4864,29.00833]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4851,1.156]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4865,30.225]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4869,30.30833]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4855,355.2]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4859,1.469882]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4864,29.075]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4851,1.18225]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4865,30.40833]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4869,30.48333]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4855,355.3167]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4859,1.513176]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4864,29.2]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4851,1.2145]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4865,30.55]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4869,30.625]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4855,354.9667]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4859,1.547022]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4864,29.275]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4851,1.245]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4865,30.73333]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4869,30.80833]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4855,355.3167]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4859,1.590484]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4864,28.93333]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4851,1.2735]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4865,30.88333]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4869,30.96667]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4855,355.5667]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4859,1.627321]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4864,28.8]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4851,1.2975]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4865,31.125]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4869,31.14166]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4855,351.1167]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4859,1.691771]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4864,28.90833]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4851,1.329]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4865,31.325]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4869,31.35]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4855,351.1667]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4859,1.710856]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4864,28.95833]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4851,1.36225]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4865,31.475]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4869,31.5]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4855,351.25]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4859,1.752436]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4864,28.725]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4851,1.4005]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4865,31.61667]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4869,31.675]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4855,351.0667]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4859,1.79496]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4864,28.46667]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4851,1.42725]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4865,31.75833]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4869,31.83333]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4855,352.6333]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4859,1.842134]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4864,28.54167]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4851,1.457]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4865,31.85833]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4869,31.95833]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4855,363.3667]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4859,1.932333]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4864,28.51666]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4851,1.47975]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4865,32.04167]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4869,32.16667]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4855,363.3167]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4859,1.99827]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4864,28.66667]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4851,1.5205]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4865,32.3]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4869,32.375]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4855,360.0667]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4859,2.025001]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4864,28.95833]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4851,1.55025]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4865,32.5]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4869,32.56667]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4855,360.0667]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4859,2.069924]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4864,29.3]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4851,1.575]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4865,32.725]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4869,32.78333]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4855,359.8333]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4859,2.115742]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4864,29.55]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4851,1.613]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4865,32.86666]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4869,32.94167]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4855,360.0667]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4859,2.162298]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4864,29.38333]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4851,1.62425]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4865,33.04167]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4869,33.125]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4855,359.6167]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4859,2.208435]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4864,29.09167]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4851,1.6405]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4865,33.25834]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4869,33.275]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4855,360.2666]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4859,2.26961]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4864,29.23333]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4851,1.6535]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4865,33.33333]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4869,33.46667]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4855,359.0333]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4859,2.298958]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4864,29.36667]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4851,1.71125]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4865,33.4]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4869,33.55]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4855,358.95]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4859,2.345876]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4864,29.08333]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4851,1.74675]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4865,33.51667]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4869,33.69167]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4855,359.2666]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4859,2.392864]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4864,28.78333]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4851,1.788]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4865,33.65833]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4869,33.83333]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4855,358.9833]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4859,2.435842]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4864,28.51666]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4851,1.8235]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4865,33.90833]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4869,34.04167]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4855,359.4]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4859,2.479489]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4864,28.38333]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4851,1.8695]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4865,34.00834]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4869,34.16667]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4855,358.25]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4859,2.532252]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4864,28.375]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4851,1.91725]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4865,34.06667]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4869,34.325]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4855,355.4666]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4859,2.576042]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4864,28.38333]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4851,1.96275]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4865,34.1]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4869,34.375]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4855,355.4833]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4859,2.625356]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4864,28.40833]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4851,1.98525]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4865,34.26667]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4869,34.525]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4855,355.2666]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4859,2.669674]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4864,28.48333]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4851,2.035]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4865,34.525]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4869,34.73333]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4855,355.4833]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4859,2.712863]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4864,28.425]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4851,2.071]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4865,34.64167]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4869,34.89167]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4855,355.1167]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4859,2.7573]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4864,28.45833]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4851,2.0895]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4865,34.69167]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4869,34.94167]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4855,356.1667]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4859,2.804498]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4864,28.51666]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4851,2.12275]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4865,34.78333]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4869,35.075]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4855,354.3333]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4859,2.856455]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4864,28.45]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4851,2.1605]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4865,35.01667]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4869,35.33333]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4855,354.4333]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4859,2.895983]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4864,28.44167]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4851,2.1835]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4865,35.225]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4869,35.54167]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4855,354.1667]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4859,2.93925]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4864,28.475]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4851,2.216]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4865,35.6]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4869,35.88334]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4855,354.5166]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4859,2.982774]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4864,28.65]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4851,2.271]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4865,35.875]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4869,36.14167]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4855,354.9166]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4859,3.02621]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4864,28.91667]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4851,2.305]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4865,36.01667]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4869,36.35833]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4855,354.35]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4859,3.071234]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4864,28.95]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4851,2.33125]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4865,36.09167]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4869,36.43333]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4855,351.9666]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4859,3.116132]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4864,28.85833]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4851,2.365]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4865,36.41667]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4869,36.74166]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4855,351.3833]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4859,3.16727]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4864,28.89166]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4851,2.403]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4865,36.61666]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4869,37.01667]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4855,351.5]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4859,3.210904]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4864,29.09167]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4851,2.4395]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4865,36.89167]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4869,37.25]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4855,351.1667]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4859,3.255201]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4864,29.36667]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4851,2.46825]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4865,37.04167]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4869,37.34167]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4855,351.5]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4859,3.300715]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4864,28.90833]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4851,2.48975]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4865,37.30833]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4869,37.56667]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4855,351.6667]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4859,3.343956]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4864,28.475]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4851,2.54]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4865,37.68333]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4869,37.93333]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4855,348.4167]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4859,3.377796]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4864,28.575]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4851,2.57375]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4865,37.775]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4869,38.21667]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4855,347.8]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4859,3.432524]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4864,29.13333]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4851,2.6215]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4865,38.225]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4869,38.625]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4855,347.7333]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4859,3.475357]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4864,29.65833]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4851,2.6295]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4865,38.45833]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4869,38.91667]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4855,347.95]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4859,3.513455]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4864,30.18333]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4851,2.6735]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4865,38.65833]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4869,38.975]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4855,347.75]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4859,3.555778]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4864,30.49167]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4851,2.7085]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4865,38.725]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4869,38.95833]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4855,347.4]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4859,3.603191]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4864,29.84167]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4851,2.74125]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4865,38.85833]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4869,39.20833]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4855,347.6833]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4859,3.667521]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4864,29.14166]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4851,2.7805]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4865,38.925]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4869,39.225]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4855,344.85]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4859,3.695659]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4864,28.85833]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4851,2.819]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4865,39.09167]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4869,39.45]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4855,344.85]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4859,3.740669]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4864,28.80833]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4851,2.83525]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4865,39.28333]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4869,39.75]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4855,344.65]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4859,3.780863]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4864,29.05]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4851,2.89825]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4865,39.425]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4869,39.85833]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4855,344.8667]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4859,3.825258]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4864,29.275]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4851,2.9195]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4865,39.33333]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4869,39.825]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4855,344.4833]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4859,3.873638]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4864,29.46667]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4851,2.951]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4865,39.25833]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4869,39.90833]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4855,345.4333]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4859,3.936556]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4864,29.475]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4851,2.9805]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4865,39.29166]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4869,39.95833]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4855,346.15]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4859,3.95872]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4864,29.50833]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4851,3.00325]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4865,39.78333]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4869,40.4]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4855,346.25]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4859,3.998961]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4864,29.66667]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4851,3.03925]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4865,39.68333]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4869,40.44167]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4855,346.0]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4859,4.041842]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4864,29.71667]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4851,3.07075]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4865,39.83333]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4869,40.55833]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4855,344.95]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4859,4.087628]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4864,29.43333]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4851,3.127]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4865,40.28333]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4869,40.8]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4855,343.2666]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4859,4.132004]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4864,29.6]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4851,3.16125]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4865,40.45]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4869,41.04167]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4855,341.6333]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4859,4.191166]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4864,29.775]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4851,3.19975]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4865,40.73333]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4869,41.4]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4855,343.3667]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4859,4.209613]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4864,29.83333]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4851,3.233]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4865,40.84166]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4869,41.48333]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4855,343.2]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4859,4.247967]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4864,29.975]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4851,3.2465]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4865,40.95]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4869,41.51667]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4855,343.3833]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4859,4.289614]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4864,30.14166]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4851,3.28725]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4865,41.14167]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4869,41.7]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4855,343.05]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4859,4.327339]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4864,30.51666]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4851,3.33525]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4865,41.46667]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4869,41.825]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4855,342.3833]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4859,4.369187]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4864,30.475]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4851,3.36575]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4865,41.68333]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4869,42.05]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4855,340.65]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4859,4.413281]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4864,30.26666]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4851,3.39175]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4865,41.89167]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4869,42.225]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4855,341.6667]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4859,4.471773]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4864,30.00833]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4851,3.421]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4865,42.20833]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4869,42.575]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4855,340.4]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4859,4.491238]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4864,29.85833]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4851,3.47575]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4865,42.475]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4869,42.84166]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4855,340.5167]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4859,4.53192]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4864,29.81667]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4851,3.47875]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4865,42.30833]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4869,42.89167]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4855,340.1667]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4859,4.569103]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4864,30.11667]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4851,3.53475]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4865,42.48333]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4869,43.05]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4855,340.5]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4859,4.610067]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4864,30.34167]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4851,3.5775]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4865,42.13334]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4869,42.95833]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4855,340.6333]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4859,4.656998]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4864,30.475]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4851,3.60425]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4865,42.26667]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4869,42.89166]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4855,340.25]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4859,4.719759]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4864,30.275]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4851,3.63375]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4865,42.26667]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4869,43.00833]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4855,341.0334]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4859,4.744422]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4864,30.21667]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4851,3.67175]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4865,42.675]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4869,43.41667]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4855,340.9333]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4859,4.787571]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4864,29.95]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4851,3.71]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4865,43.05833]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4869,43.76666]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4855,338.15]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4859,4.828414]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4864,29.96667]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4851,3.72825]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4865,43.45]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4869,43.88333]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4855,337.4666]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4859,4.863727]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4864,30.39166]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4851,3.77975]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4865,43.66667]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4869,44.30833]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4855,337.2667]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4859,4.897708]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4864,30.74167]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4851,3.78725]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4865,43.93333]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4869,44.54167]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4855,338.1667]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4859,4.951301]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4864,30.84167]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4851,3.81975]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4865,44.34166]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4869,44.91667]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4855,338.1667]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4859,4.951137]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4864,31.26666]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4851,3.84225]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4865,44.73333]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4869,45.18333]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4855,337.0334]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4859,4.984906]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4864,31.35833]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4851,3.912]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4865,45.09166]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4869,45.575]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4855,334.4333]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4859,5.02558]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4864,31.21667]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4851,3.92325]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4865,45.49166]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4869,45.81667]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4855,334.65]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4859,5.062178]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4864,31.38333]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4851,3.9545]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4865,45.71666]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4869,46.09166]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4855,335.0167]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4859,5.098988]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4864,31.35833]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4851,3.981]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4865,46.15]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4869,46.41667]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4855,334.0833]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4859,5.147202]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4864,31.16667]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4851,3.9905]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4865,46.51667]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4869,46.83333]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4855,336.05]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4859,5.160755]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4864,31.15]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4851,4.07]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4865,46.65833]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4869,47.05833]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4855,334.2333]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4859,5.196907]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4864,31.55833]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4851,4.0895]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4865,46.72499]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4869,47.21666]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4855,332.5]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4859,5.230691]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4864,32.025]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4851,4.105]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4865,46.95]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4869,47.44167]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4855,333.1833]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4859,5.270166]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4864,32.15]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4851,4.151]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4865,47.18333]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4869,47.69167]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4855,332.1833]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4859,5.306503]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4864,31.83333]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4851,4.1855]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4865,47.46666]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4869,47.72499]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4855,330.8333]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4859,5.363957]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4864,31.18333]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4851,4.215]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4865,47.75]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4869,48.025]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4855,333.1167]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4859,5.38149]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4864,30.85833]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4851,4.2725]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4865,47.95]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4869,48.30833]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4855,333.1667]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4859,5.412771]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4864,30.99167]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4851,4.278]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4865,48.325]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4869,48.63333]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4855,333.3]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4859,5.444258]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4864,30.93333]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4851,4.32125]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4865,48.25833]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4869,48.775]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4855,331.5667]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4859,5.475363]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4864,31.525]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4851,4.3405]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4865,48.13333]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4869,48.75]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4855,332.7333]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4859,5.509875]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4864,32.075]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4851,4.3665]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4865,48.21666]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4869,48.59999]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4855,330.9333]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4859,5.564604]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4864,32.40833]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4851,4.37475]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4865,48.3]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4869,48.8]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4855,330.9167]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4859,5.587622]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4864,32.59167]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4851,4.43875]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4865,48.55833]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4869,49.29167]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4855,328.1667]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4859,5.622103]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4864,32.61667]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4851,4.4655]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4865,48.4]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4869,49.49166]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4855,328.4333]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4859,5.653855]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4864,33.025]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4851,4.48875]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4865,48.84999]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4869,49.79167]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4855,328.15]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4859,5.681135]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4864,33.48333]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4851,4.5455]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4865,48.85833]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4869,50.0]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4855,328.55]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4859,5.710978]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4864,33.875]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4851,4.54575]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4865,49.23333]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4869,50.325]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4855,327.5667]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4859,5.737659]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4864,34.1]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4851,4.57875]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4865,49.73333]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4869,50.58333]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4855,329.1833]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4859,5.780341]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4864,34.33333]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4851,4.62025]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4865,49.97499]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4869,50.84166]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4855,327.75]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4859,5.79535]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4864,33.66667]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4851,4.659]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4865,49.99166]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4869,50.95833]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4855,325.6333]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4859,5.830457]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4864,33.34166]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4851,4.664]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4865,50.375]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4869,51.18333]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4855,325.2833]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4859,5.854573]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4864,33.475]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4851,4.70175]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4865,50.54167]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4869,51.21666]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4855,325.6333]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4859,5.887096]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4864,32.78333]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4851,4.7045]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4865,50.73333]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4869,51.20833]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4855,325.2667]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4859,5.937897]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4864,31.825]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4851,4.754]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4865,50.89167]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4869,51.2]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4855,327.9167]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4859,5.985289]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4864,31.59167]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4851,4.8025]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4865,51.175]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4869,51.56667]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4855,328.6333]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4859,5.999281]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4864,31.5]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4851,4.8135]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4865,51.65]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4869,51.8]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4855,327.2166]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4859,6.024813]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4864,31.79167]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4851,4.81975]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4865,51.84166]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4869,52.16667]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4855,324.7667]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4859,6.052635]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4864,32.18333]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4851,4.86125]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4865,51.49166]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4869,52.01667]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4855,324.4167]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4859,6.0887]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4864,32.9]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4851,4.8985]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4865,51.29167]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4869,52.0]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4855,324.55]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4859,6.120453]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4864,33.40833]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4851,4.93675]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4865,51.04167]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4869,52.15]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4855,325.9]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4859,6.168039]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4864,34.05833]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4851,4.94175]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4865,50.9]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4869,52.48333]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4855,325.9167]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4859,6.18096]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4864,34.58333]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4851,4.9695]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4865,51.55833]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4869,52.66667]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4855,326.15]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4859,6.209105]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4864,34.93333]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4851,5.01875]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4865,51.675]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4869,52.72499]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4855,325.7]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4859,6.235128]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4864,35.00834]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4851,5.046]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4865,51.73333]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4869,52.75]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4855,326.1]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4859,6.266263]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4864,34.76667]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4851,5.0745]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4865,51.65]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4869,52.66667]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4855,326.1]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4859,6.29909]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4864,35.04167]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4851,5.10475]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4865,51.70833]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4869,52.71666]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4855,324.7667]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4859,6.347113]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4864,34.86666]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4851,5.1485]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4865,51.63333]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4869,52.75]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4855,323.0667]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4859,6.367012]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4864,33.89167]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4851,5.15]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4865,51.72499]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4869,52.875]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4855,323.2167]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4859,6.400654]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4864,33.25]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4851,5.19675]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4865,52.00833]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4869,53.05]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4855,322.8833]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4859,6.435656]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4864,32.45833]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4851,5.23575]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4865,52.425]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4869,53.28333]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4855,323.25]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4859,6.465436]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4864,32.125]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4851,5.263]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4865,51.9]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4869,52.98333]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4855,323.3667]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4859,6.499263]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4864,32.69167]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4851,5.26625]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4865,52.0]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4869,52.94167]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4855,322.55]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4859,6.552022]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4864,33.30833]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4851,5.30525]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4865,52.45]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4869,53.36666]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4855,322.95]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4859,6.557528]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4864,33.85833]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4851,5.333]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4865,53.01667]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4869,53.875]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4855,322.9333]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4859,6.575729]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4864,34.36666]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4851,5.3775]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4865,52.675]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4869,53.68333]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4855,322.55]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4859,6.608644]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4864,34.04167]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4851,5.411749]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4865,52.75833]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4869,53.39166]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4855,324.6333]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4859,6.645744]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4864,33.35833]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4851,5.4045]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4865,52.88333]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4869,53.20833]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4855,324.8]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4859,6.689807]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4864,32.325]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4851,5.4375]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4865,53.21666]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4869,53.6]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4855,324.4833]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4859,6.746699]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4864,31.80833]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4851,5.487999]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4865,53.44167]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4869,54.025]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4855,323.5833]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4859,6.7575]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4864,31.675]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4851,5.484749]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4865,53.89167]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4869,54.375]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4855,321.65]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4859,6.784184]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4864,32.13333]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4851,5.522]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4865,54.41667]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4869,54.70833]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4855,321.5333]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4859,6.803885]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4864,32.36666]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4851,5.5415]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4865,54.72499]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4869,55.11666]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4855,321.6]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4859,6.817009]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4864,32.825]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4851,5.56575]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4865,54.80833]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4869,55.26666]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4855,322.0167]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4859,6.835505]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4864,33.6]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4851,5.63025]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4865,55.08333]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4869,55.65]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4855,320.1667]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4859,6.857209]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4864,33.825]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4851,5.631]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4865,55.325]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4869,55.65]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4855,317.7167]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4859,6.899187]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4864,33.49166]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4851,5.6745]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4865,55.60833]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4869,56.025]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4855,318.9333]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4859,6.909022]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4864,32.75]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4851,5.710499]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4865,55.90833]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4869,55.95]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4855,318.9667]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4859,6.932075]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4864,32.58333]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4851,5.69275]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4865,56.125]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4869,56.31667]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4855,318.75]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4859,6.953831]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4864,32.7]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4851,5.74025]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4865,56.26667]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4869,56.40833]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4855,319.4]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4859,6.973862]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4864,33.28333]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4851,5.75375]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4865,55.75833]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4869,56.23333]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4855,318.5667]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4859,7.000934]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4864,33.74166]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4851,5.7825]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4865,55.84166]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4869,56.35833]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4855,318.0333]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4859,7.054432]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4864,33.375]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4851,5.81225]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4865,55.47499]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4869,56.22499]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4855,317.75]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4859,7.060839]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4864,33.71667]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4851,5.83225]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4865,55.16667]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4869,56.10833]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4855,317.6833]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4859,7.087355]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4864,33.84167]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4851,5.85075]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4865,55.375]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4869,56.29167]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4855,317.5167]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4859,7.120039]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4864,34.41667]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4851,5.881]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4865,55.925]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4869,56.7]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4855,315.6]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4859,7.137954]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4864,34.78333]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4851,5.92775]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4865,55.63333]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4869,56.65]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4855,316.3167]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4859,7.166268]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4864,34.21667]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4851,5.926]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4865,55.95833]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4869,56.80833]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4855,317.2833]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4859,7.214865]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4864,33.80833]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4851,6.0]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4865,55.43333]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4869,56.63333]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4855,317.1167]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4859,7.227658]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4864,33.55]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4851,5.95975]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4865,55.11666]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4869,56.47499]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4855,317.4666]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4859,7.260928]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4864,33.425]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4851,5.99275]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4865,54.66667]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4869,56.18333]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4855,317.3833]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4859,7.29967]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4864,33.48333]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4851,6.0445]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4865,54.60833]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4869,56.15833]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4855,317.6167]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4859,7.334476]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4864,33.4]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4851,6.04725]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4865,54.29167]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4869,55.975]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4855,317.1667]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4859,7.364278]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4864,33.525]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4851,6.0465]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4865,54.55]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4869,56.30833]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4855,317.2333]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4859,7.398127]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4864,33.96667]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4851,6.105]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4865,54.13333]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4869,55.76667]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4855,318.7333]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4859,7.411164]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4864,34.26667]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4851,6.14]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4865,54.36666]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4869,55.625]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4855,318.55]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4859,7.451801]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4864,33.74166]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4851,6.14175]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4865,54.97499]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4869,56.16667]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4855,318.7]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4859,7.478502]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4864,33.50833]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4851,6.18425]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4865,55.28333]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4869,56.15]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4855,318.6333]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4859,7.509862]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4864,33.65]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4851,6.222]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4865,54.48333]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4869,55.875]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4855,318.6833]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4859,7.540688]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4864,33.73333]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4851,6.1995]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4865,54.64167]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4869,56.01667]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4855,317.8833]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4859,7.594067]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4864,33.71667]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4851,6.2615]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4865,54.13333]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4869,55.9]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4855,318.5167]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4859,7.598135]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4864,34.28333]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4851,6.272]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4865,54.03333]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4869,55.34166]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4855,318.3833]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4859,7.628939]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4864,33.775]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4851,6.272]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4865,53.85833]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4869,55.38333]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4855,320.05]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4859,7.661735]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4864,33.69167]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4851,6.30875]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4865,54.10833]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4869,55.74166]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4855,318.55]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4859,7.678947]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4864,33.95833]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4851,6.33275]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4865,54.05833]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4869,55.75833]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4855,319.35]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4859,7.689549]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4864,34.33333]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4851,6.3815]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4865,53.75833]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4869,55.38333]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4855,317.1167]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4859,7.74194]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4864,34.33333]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4851,6.37375]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4865,53.825]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4869,55.25]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4855,317.3]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4859,7.759645]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4864,34.6]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4851,6.380499]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4865,53.26667]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4869,54.975]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4855,316.9333]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4859,7.788216]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4864,34.30833]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4851,6.455]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4865,52.36666]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4869,54.325]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4855,318.2333]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4859,7.82859]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4864,34.30833]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4851,6.438]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4865,52.775]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4869,54.55]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4855,317.55]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4859,7.852304]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4864,34.7]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4851,6.444]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4865,54.225]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4869,55.40833]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4855,316.85]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4859,7.850866]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4864,34.625]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4851,6.50325]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4865,54.325]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4869,55.25]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4855,317.5833]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4859,7.879265]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4864,33.925]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4851,6.52575]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4865,54.61666]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4869,55.46666]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4855,318.1833]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4859,7.919255]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4864,33.48333]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4851,6.54675]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4865,55.16667]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4869,56.13333]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4855,318.0333]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4859,7.932381]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4864,33.43333]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4851,6.56375]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4865,55.95833]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4869,56.35]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4855,317.15]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4859,7.937956]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4864,33.63333]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4851,6.594]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4865,56.09166]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4869,56.46666]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4855,316.1667]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4859,7.951794]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4864,33.84166]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4851,6.601]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4865,56.225]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4869,57.08333]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4855,314.8]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4859,7.967974]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4864,34.025]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4851,6.62625]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4865,55.75]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4869,56.75833]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4855,314.0333]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4859,7.985291]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4864,34.13334]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4851,6.646]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4865,55.5]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4869,56.3]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4855,316.4833]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4859,8.023954]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4864,33.84167]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4851,6.6555]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4865,55.97499]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4869,56.35833]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4855,315.5334]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4859,8.048548]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4864,33.56667]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4851,6.68025]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4865,55.8]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4869,56.19167]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4855,315.8667]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4859,8.080503]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4864,33.675]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4851,6.696499]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4865,56.33333]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4869,56.80833]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4855,315.8167]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4859,8.105996]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4864,33.45833]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4851,6.6935]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4865,55.59999]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4869,56.39166]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4855,315.4333]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4859,8.129726]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4864,33.625]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4851,6.739]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4865,54.86666]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4869,56.06667]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4855,317.1333]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4859,8.169438]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4864,33.50834]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4851,6.75075]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4865,55.26666]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4869,56.34999]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4855,317.4667]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4859,8.185477]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4864,33.3]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4851,6.75275]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4865,55.53333]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4869,56.525]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4855,317.4666]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4859,8.189948]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4864,33.44167]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4851,6.762249]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4865,55.55]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4869,56.75833]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4855,317.1833]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4859,8.203065]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4864,33.55833]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4851,6.79775]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4865,55.475]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4869,56.84166]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4855,317.2833]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4859,8.222509]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4864,34.1]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4851,6.79125]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4865,55.88333]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4869,57.10833]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4855,317.5833]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4859,8.247436]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4864,33.95833]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4851,6.842]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4865,55.65833]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4869,56.84166]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4855,316.9833]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4859,8.259086]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4864,34.275]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4851,6.8325]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4865,55.71666]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4869,57.01667]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4855,317.1833]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4859,8.287187]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4864,34.15833]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4851,6.88775]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4865,55.01666]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4869,56.525]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4855,316.0167]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4859,8.312533]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4864,34.60833]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4851,6.9065]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4865,54.90833]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4869,56.64167]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4855,317.75]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4859,8.330134]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4864,34.65833]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4851,6.9315]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4865,54.875]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4869,56.50833]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4855,315.6833]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4859,8.34657]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4864,34.89167]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4851,6.941]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4865,55.63333]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4869,57.30833]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4855,313.9167]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4859,8.358448]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4864,34.51667]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4851,6.94725]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4865,56.625]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4869,57.9]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4855,314.9]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4859,8.349737]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4864,34.4]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4851,6.98975]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4865,56.55]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4869,57.41667]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4855,312.9333]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4859,8.347898]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4864,34.64167]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4851,6.976]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4865,56.38333]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4869,57.61666]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4855,315.8667]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4859,8.393062]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4864,34.56667]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4851,7.0085]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4865,56.39166]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4869,57.63333]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4855,315.95]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4859,8.404917]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4864,34.5]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4851,7.019249]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4865,56.26667]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4869,57.44167]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4855,315.9167]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4859,8.425206]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4864,34.43333]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4851,7.06425]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4865,55.99166]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4869,57.68333]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4855,316.3167]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4859,8.432304]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4864,34.625]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4851,7.087]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4865,56.06667]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4869,57.68333]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4855,315.7166]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4859,8.445727]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4864,34.58333]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4851,7.05175]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4865,56.3]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4869,58.05]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4855,305.5]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4859,8.446876]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4864,34.40833]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4851,7.09625]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4865,56.13333]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4869,58.04167]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4855,312.9333]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4859,8.476882]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4864,34.96667]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4851,7.113249]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4865,56.59166]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4869,58.28333]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4855,313.3167]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4859,8.474677]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4864,35.76667]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4851,7.143]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4865,56.61666]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4869,58.14167]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4855,313.1]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4859,8.480367]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4864,35.525]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4851,7.14625]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4865,56.64167]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4869,58.19167]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4855,313.1667]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4859,8.503737]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4864,35.45]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4851,7.10825]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4865,56.65833]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4869,58.21666]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4855,313.15]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4859,8.521701]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4864,35.125]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4851,7.1325]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4865,56.24166]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4869,58.18333]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4855,312.6333]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4859,8.525887]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4864,34.79167]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4851,7.135]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4865,56.22499]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4869,58.21666]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4855,312.2333]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4859,8.555357]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4864,35.1]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4851,7.18225]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4865,56.275]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4869,58.325]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4855,314.8333]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4859,8.595225]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4864,34.90833]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4851,7.1935]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4865,56.50833]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4869,58.33333]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4855,313.0833]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4859,8.618128]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4864,34.70833]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4851,7.21525]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4865,56.50833]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4869,58.23333]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4855,314.5833]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4859,8.633414]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4864,34.43333]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4851,7.26325]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4865,57.4]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4869,58.99166]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4855,311.3]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4859,8.628513]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4864,34.04167]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4851,7.25175]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4865,58.45833]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4869,59.7]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4855,311.6833]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4859,8.614828]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4864,34.20833]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4851,7.319]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4865,58.72499]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4869,59.9]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4855,309.85]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4859,8.593447]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4864,34.775]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4851,7.279]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4865,58.23333]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4869,59.34999]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4855,312.0167]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4859,8.619163]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4864,35.74166]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4851,7.29825]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4865,59.18333]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4869,60.025]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4855,311.7333]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4859,8.613946]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4864,35.24166]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4851,7.32425]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4865,59.29167]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4869,60.025]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4855,310.8]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4859,8.620249]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4864,34.95833]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4851,7.29075]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4865,58.70833]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4869,59.55833]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4855,311.85]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4859,8.666462]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4864,35.00834]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4851,7.32075]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4865,59.15]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4869,59.975]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4855,311.5667]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4859,8.670625]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4864,34.64167]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4851,7.349]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4865,59.59999]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4869,60.60833]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4855,310.15]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4859,8.666492]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4864,34.71667]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4851,7.29325]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4865,59.73333]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4869,60.78333]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4855,308.7833]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4859,8.663199]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4864,35.10833]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4851,7.38075]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4865,59.16667]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4869,60.125]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4855,309.0667]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4859,8.701879]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4864,35.58333]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4851,7.39225]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4865,59.35]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4869,60.5]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4855,308.95]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4859,8.709225]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4864,35.19167]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4851,7.3815]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4865,59.73333]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4869,60.76666]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4855,308.95]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4859,8.710143]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4864,35.59167]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4851,7.4085]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4865,59.54167]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4869,59.96666]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4855,309.2166]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4859,8.724362]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4864,35.5]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4851,7.455]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4865,59.95]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4869,60.025]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4855,308.8]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4859,8.720054]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4864,34.93333]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4851,7.41225]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4865,59.86666]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4869,60.23333]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4855,310.1833]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4859,8.763043]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4864,34.99166]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4851,7.446249]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4865,59.76666]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4869,59.90833]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4855,310.45]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4859,8.783092]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4864,35.26667]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4851,7.442999]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4865,60.51666]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4869,60.48333]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4855,310.35]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4859,8.800976]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4864,35.04167]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4851,7.4565]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4865,61.05]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4869,61.11666]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4855,309.0833]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4859,8.777477]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4864,35.40833]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4851,7.4435]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4865,61.36666]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4869,61.71666]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4855,307.4333]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4859,8.786893]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4864,35.45833]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4851,7.4765]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4865,61.29167]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4869,60.84999]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4855,308.9167]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4859,8.788043]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4864,35.53333]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4851,7.535]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4865,61.825]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4869,61.47499]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4855,308.1333]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4859,8.821996]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4864,35.26667]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4851,7.11975]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4865,62.73333]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4869,62.34166]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4855,306.1667]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4859,8.823168]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4864,35.24166]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4851,7.567999]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4865,63.625]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4869,62.575]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4855,306.2667]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4859,8.831258]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4864,35.33333]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4851,7.58075]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4865,63.96666]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4869,63.31667]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4855,306.1833]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4859,8.82409]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4864,35.64167]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4851,7.55175]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4865,63.725]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4869,63.23333]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4855,305.8]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4859,8.826019]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4864,35.63333]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4851,7.62975]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4865,63.41667]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4869,63.89166]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4855,305.35]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4859,8.80904]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4864,36.05833]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4851,7.642]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4865,63.275]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4869,63.85833]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4855,303.2166]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4859,8.818595]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4864,37.1]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4851,7.6465]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4865,62.66667]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4869,63.56667]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4855,303.4333]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4859,8.856877]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4864,36.6]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4851,7.668]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4865,61.75]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4869,63.075]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4855,303.3167]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4859,8.87887]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4864,36.55]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4851,7.74125]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4865,61.875]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4869,63.25833]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4855,304.6]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4859,8.897894]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4864,36.575]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4851,7.69225]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4865,62.86666]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4869,63.89167]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4855,303.6167]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4859,8.888368]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4864,37.66667]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4851,7.67775]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4865,62.7]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4869,63.05833]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4855,303.0333]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4859,8.895665]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4864,38.00834]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4851,7.73375]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4865,63.20833]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4869,63.5]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4855,303.6833]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4859,8.933322]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4864,38.01667]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4851,7.70425]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4865,63.41667]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4869,63.525]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4855,303.45]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4859,8.935643]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4864,37.71666]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4851,7.7125]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4865,62.76667]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4869,62.625]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4855,305.1167]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4859,8.972702]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4864,37.56667]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4851,7.70075]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4865,62.23333]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4869,62.425]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4855,306.75]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4859,9.010771]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4864,37.86666]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4851,7.7845]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4865,62.08333]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4869,61.34166]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4855,307.45]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4859,9.036616]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4864,38.23333]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4851,7.7205]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4865,60.89167]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4869,61.025]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4855,307.85]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4859,9.09328]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4864,37.73333]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4851,7.758749]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4865,61.13333]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4869,61.175]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4855,308.0667]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4859,9.059361]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4864,37.98333]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4851,7.78775]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4865,61.81667]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4869,61.76666]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4855,309.2]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4859,9.11777]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4864,38.20833]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4851,7.78525]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4865,62.10833]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4869,61.7]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4855,308.9167]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4859,9.105687]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4864,37.95833]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4851,7.82425]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4865,61.425]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4869,61.38333]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4855,309.3833]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4859,9.134507]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4864,37.60833]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4851,7.78775]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4865,61.925]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4869,61.80833]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4855,309.3667]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4859,9.127947]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4864,37.46667]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4851,7.772999]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4865,60.71666]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4869,60.875]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4855,307.8667]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4859,9.152228]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4864,37.38334]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4851,7.83025]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4865,61.04167]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4869,61.38333]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4855,308.8]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4859,9.111788]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4864,37.15]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4851,7.859499]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4865,61.675]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4869,61.725]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4855,306.4]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4859,9.17081]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4864,37.975]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4851,7.8495]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4865,61.3]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4869,61.65833]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4855,309.1167]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4859,9.187924]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4864,37.66667]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4851,7.82375]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4865,60.89166]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4869,61.44167]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4855,307.9167]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4859,9.15848]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4864,37.9]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4851,7.9045]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4865,61.09166]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4869,61.46666]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4855,308.6167]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4859,9.202691]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4864,37.45833]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4851,7.849]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4865,61.225]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4869,61.50833]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4855,310.35]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4859,9.21765]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4864,36.7]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4851,7.887]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4865,60.45833]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4869,60.89167]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4855,309.0]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4859,9.222527]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4864,37.14167]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4851,7.90325]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4865,60.325]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4869,60.69167]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4855,308.2834]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4859,9.262437]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4864,37.34166]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4851,7.8865]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4865,60.55]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4869,60.625]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4855,309.3667]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4859,9.263364]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4864,37.61666]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4851,7.927999]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4865,60.30833]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4869,60.4]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4855,310.5]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4859,9.284389]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4864,37.93333]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4851,7.90525]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4865,59.775]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4869,60.23333]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4855,309.6]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4859,9.296639]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4864,37.625]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4851,7.911749]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4865,59.51666]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4869,59.925]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4855,311.5667]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4859,9.306315]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4864,37.41667]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4851,7.87875]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4865,59.575]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4869,59.96666]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4855,310.6333]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4859,9.24993]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4864,37.5]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4851,7.87175]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4865,59.31667]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4869,59.75833]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4855,309.25]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4859,9.323775]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4864,37.35]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4851,7.89025]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4865,59.19167]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4869,59.70833]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4855,308.85]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4859,9.333927]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4864,37.3]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4851,7.912]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4865,59.5]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4869,60.025]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4855,309.5333]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4859,9.34173]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4864,37.425]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4851,7.958]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4865,59.55]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4869,59.875]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4855,309.2667]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4859,9.352035]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4864,38.01667]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4851,7.927999]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4865,59.26666]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4869,59.775]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4855,308.9833]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4859,9.375958]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4864,38.28333]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4851,7.954]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4865,59.5]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4869,59.84166]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4855,309.2667]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4859,9.310403]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4864,38.15]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4851,7.99175]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4865,59.23333]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4869,59.70833]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4855,310.5833]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4859,9.37815]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4864,37.99166]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4851,7.98725]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4865,59.3]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4869,59.75]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4855,311.0]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4859,9.392887]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4864,37.60833]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4851,7.956999]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4865,59.80833]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4869,60.34166]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4855,310.3667]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4859,9.410925]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4864,37.31667]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4851,8.0295]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4865,59.83333]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4869,60.23333]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4855,310.5333]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4859,9.406295]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4864,37.38334]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4851,7.9995]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4865,60.22499]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4869,60.09999]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4855,310.8833]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4859,9.404902]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4864,37.475]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4851,7.998]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4865,60.29167]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4869,59.73333]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4855,310.3333]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4859,9.363857]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4864,37.46667]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4851,7.966]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4865,59.31667]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4869,59.51666]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4855,312.2]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4859,9.414386]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4864,37.43333]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4851,8.002]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4865,59.74166]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4869,60.025]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4855,311.9]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4859,9.433177]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4864,37.39167]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4851,8.052999]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4865,59.275]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4869,59.69167]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4855,311.3833]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4859,9.439025]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4864,37.84167]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4851,8.0565]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4865,58.16667]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4869,58.56667]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4855,312.3]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4859,9.490469]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4864,37.28333]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4851,8.05925]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4865,58.375]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4869,58.85833]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4855,311.95]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4859,9.510186]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4864,36.99166]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4851,8.037999]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4865,58.075]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4869,58.60833]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4855,312.3]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4859,9.518639]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4864,36.75]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4851,8.0765]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4865,58.44167]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4869,58.875]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4855,311.3667]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4859,9.522204]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4864,36.36666]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4851,8.047999]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4865,58.85833]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4869,59.13333]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4855,312.05]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4859,9.502515]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4864,36.34167]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4851,8.022]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4865,59.09999]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4869,59.22499]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4855,312.0833]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4859,9.496711]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4864,37.15]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4851,8.0565]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4865,59.425]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4869,59.53333]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4855,310.5]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4859,9.485969]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4864,37.15]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4851,8.03175]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4865,59.375]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4869,59.525]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4855,309.6333]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4859,9.483189]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4864,37.14167]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4851,8.01475]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4865,59.575]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4869,59.84999]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4855,309.2667]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4859,9.492566]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4864,37.40833]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4851,8.0295]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4865,60.06667]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4869,59.99166]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4855,310.1]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4859,9.525794]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4864,37.65]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4851,8.103]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4865,60.74166]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4869,60.26667]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4855,309.6833]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4859,9.502906]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4864,37.23333]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4851,8.034499]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4865,60.93333]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4869,60.09166]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4855,309.1667]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4859,9.481532]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4864,37.2]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4851,8.100249]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4865,60.81667]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4869,59.96666]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4855,309.45]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4859,9.492896]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4864,37.79167]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4851,8.08175]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4865,59.76666]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4869,59.55833]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4855,309.65]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4859,9.514542]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4864,37.6]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4851,8.0785]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4865,60.06667]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4869,60.15833]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4855,309.3167]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4859,9.5115]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4864,37.61666]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4851,8.026999]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4865,60.84166]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4869,60.66667]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4855,309.8667]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4859,9.494078]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4864,37.94167]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4851,8.0145]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4865,61.55833]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4869,61.38333]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4855,307.4666]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4859,9.450209]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4864,38.39167]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4851,8.12]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4865,61.45]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4869,61.33333]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4855,306.8333]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4859,9.421887]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4864,38.475]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4851,8.048249]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4865,61.425]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4869,61.39166]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4855,307.75]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4859,9.4117]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4864,37.975]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4851,8.014999]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4865,60.54167]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4869,60.70833]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4855,306.3667]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4859,9.429192]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4864,37.40833]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4851,8.07675]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4865,60.72499]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4869,60.96666]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4855,308.4833]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4859,9.447625]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4864,37.325]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4851,8.072249]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4865,61.125]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4869,61.35]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4855,308.2167]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4859,9.45039]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4864,38.01667]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4851,8.07475]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4865,60.64166]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4869,60.88333]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4855,306.35]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4859,9.445848]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4864,37.725]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4851,8.03]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4865,60.41667]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4869,60.85833]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4855,309.8667]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4859,9.467173]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4864,37.50834]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4851,8.09175]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4865,60.075]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4869,60.34166]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4855,310.6833]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4859,9.478375]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4864,37.35]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4851,8.057]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4865,60.36666]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4869,60.61666]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4855,311.05]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4859,9.46861]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4864,37.34167]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4851,8.035]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4865,60.45833]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4869,60.875]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4855,309.45]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4859,9.464261]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4864,37.275]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4851,8.022]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4865,61.01667]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4869,61.31667]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4855,306.25]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4859,9.462682]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4864,37.55]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4851,8.06675]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4865,61.34999]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4869,61.41667]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4855,306.3167]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4859,9.453998]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4864,38.475]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4851,8.030499]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4865,61.22499]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4869,61.38333]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4855,306.85]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4859,9.430554]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4864,38.95]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4851,7.99225]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4865,61.09166]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4869,61.5]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4855,306.7333]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4859,9.416335]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4864,39.04167]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4851,8.06025]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4865,61.14166]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4869,61.66667]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4855,306.3333]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4859,9.424584]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4864,39.24166]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4851,8.08725]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4865,61.30833]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4869,61.69167]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4855,306.7333]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4859,9.427644]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4864,38.325]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4851,8.054749]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4865,61.575]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4869,61.66667]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4855,306.3667]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4859,9.437654]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4864,37.86666]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4851,8.084249]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4865,60.94167]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4869,61.11666]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4855,307.15]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4859,9.414502]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4864,38.08333]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4851,7.99]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4865,61.08333]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4869,61.00833]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4855,308.3167]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4859,9.437708]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4864,38.375]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4851,8.039]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4865,60.89166]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4869,60.76667]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4855,308.1333]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4859,9.456378]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4864,38.20833]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4851,8.039]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4865,60.325]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4869,60.55]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4855,309.4167]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4859,9.467828]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4864,37.475]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4851,8.03975]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4865,59.8]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4869,60.01666]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4855,310.4666]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4859,9.489095]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4864,37.36666]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4851,8.061749]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4865,59.61666]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4869,59.91667]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4855,310.15]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4859,9.492827]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4864,37.39167]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4851,8.06075]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4865,59.16667]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4869,59.6]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4855,311.45]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4859,9.536439]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4864,37.51667]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4851,8.00925]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4865,59.90833]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4869,60.45833]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4855,309.2166]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4859,9.484124]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4864,37.91667]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4851,8.00175]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4865,60.30833]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4869,60.61666]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4855,309.0833]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4859,9.471179]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4864,37.725]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4851,8.030749]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4865,61.09166]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4869,61.15833]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4855,309.8]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4859,9.4328]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4864,38.18333]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4851,7.98125]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4865,61.175]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4869,61.18333]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4855,309.45]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4859,9.413601]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4864,38.325]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4851,7.99725]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4865,61.20833]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4869,61.55833]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4855,309.5]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4859,9.412982]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4864,38.30833]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4851,8.039]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4865,60.69167]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4869,60.95]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4855,308.4333]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4859,9.42982]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4864,38.18333]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4851,8.0525]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4865,60.025]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4869,60.46666]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4855,310.0667]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4859,9.446388]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4864,38.20833]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4851,8.008]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4865,59.83333]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4869,59.75833]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4855,310.8333]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4859,9.460998]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4864,37.95]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4851,8.01775]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4865,60.47499]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4869,59.90833]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4855,311.1667]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4859,9.467799]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4864,37.875]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4851,8.01575]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4865,60.05833]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4869,60.18333]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4855,310.8333]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4859,9.480152]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4864,37.90833]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4851,8.02925]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4865,59.63333]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4869,59.625]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4855,310.95]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4859,9.467695]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4864,38.075]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4851,7.98225]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4865,59.41667]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4869,59.30833]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4855,309.3667]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4859,9.463617]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4864,37.76667]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4851,7.9465]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4865,59.69167]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4869,59.73333]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4855,312.6]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4859,9.449071]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4864,37.56667]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4851,8.013249]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4865,59.76666]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4869,59.90833]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4855,312.4333]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4859,9.446776]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4864,37.675]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4851,7.98925]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4865,59.97499]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4869,59.93333]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4855,312.1667]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4859,9.420743]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4864,38.175]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4851,7.960499]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4865,59.24166]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4869,59.48333]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4855,311.7833]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4859,9.448236]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4864,37.78333]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4851,7.970749]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4865,59.70833]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4869,60.05]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4855,312.05]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4859,9.451874]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4864,37.36666]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4851,8.0015]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4865,60.475]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4869,60.78333]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4855,310.1667]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4859,9.442757]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4864,37.98333]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4851,7.98075]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4865,60.125]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4869,60.325]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4855,311.5833]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4859,9.413309]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4864,38.05]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4851,7.9835]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4865,59.91667]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4869,60.16667]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4855,311.5]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4859,9.426834]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4864,37.575]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4851,8.0]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4865,59.51667]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4869,59.74166]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4855,312.1667]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4859,9.421498]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4864,37.825]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4851,7.99025]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4865,59.76667]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4869,59.73333]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4855,312.5]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4859,9.430651]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4864,37.8]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4851,7.9595]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4865,60.31667]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4869,60.68333]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4855,311.35]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4859,9.388503]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4864,37.8]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4851,7.93325]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4865,59.74166]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4869,60.28333]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4855,310.9167]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4859,9.386353]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4864,37.80833]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4851,7.86625]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4865,59.51666]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4869,59.94167]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4855,310.1]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4859,9.385891]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4864,37.9]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4851,7.918]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4865,59.79167]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4869,60.01666]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4855,309.4167]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4859,9.347977]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4864,38.51667]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4851,7.912]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4865,59.975]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4869,60.24166]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4855,310.8833]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4859,9.337941]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4864,37.84166]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4851,7.9155]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4865,59.60833]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4869,60.05]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4855,309.4333]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4859,9.345646]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4864,37.79166]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4851,7.88]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4865,59.58333]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4869,60.01667]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4855,309.6]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4859,9.359049]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4864,37.73333]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4851,7.84675]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4865,60.66667]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4869,60.90833]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4855,309.3667]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4859,9.329521]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4864,37.8]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4851,7.86725]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4865,60.7]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4869,60.88333]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4855,311.1667]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4859,9.298392]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4864,38.28333]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4851,7.817]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4865,60.2]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4869,60.80833]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4855,311.3333]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4859,9.297912]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4864,38.03333]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4851,7.9]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4865,60.46666]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4869,60.71666]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4855,310.8167]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4859,9.291263]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4864,38.1]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4851,7.92725]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4865,60.0]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4869,60.525]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4855,311.1833]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4859,9.328116]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4864,38.45833]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4851,7.907]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4865,59.1]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4869,59.61666]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4855,310.9167]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4859,9.344674]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4864,38.15]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4851,7.898]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4865,59.18333]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4869,59.525]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4855,311.0333]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4859,9.372193]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4864,37.55833]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4851,7.87225]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4865,58.01666]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4869,58.55]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4855,312.5167]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4859,9.381975]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4864,37.7]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4851,7.841]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4865,57.8]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4869,58.49166]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4855,314.9667]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4859,9.399793]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4864,37.85]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4851,7.86]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4865,58.15]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4869,58.59166]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4855,313.1167]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4859,9.38646]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4864,38.05833]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4851,7.8555]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4865,58.76666]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4869,59.2]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4855,313.2167]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4859,9.364794]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4864,38.425]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4851,7.81925]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4865,59.83333]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4869,59.35833]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4855,310.9666]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4859,9.335993]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4864,38.675]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4851,7.86325]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4865,59.675]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4869,59.56667]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4855,311.0333]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4859,9.323966]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4864,38.7]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4851,7.810999]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4865,59.7]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4869,59.72499]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4855,310.6]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4859,9.283554]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4864,38.6]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4851,7.8565]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4865,59.69167]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4869,59.70833]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4855,312.6333]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4859,9.280967]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4864,38.71667]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4851,7.8405]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4865,59.86666]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4869,59.55833]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4855,312.25]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4859,9.286046]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4864,38.28333]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4851,7.81725]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4865,59.34166]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4869,59.3]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4855,312.6333]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4859,9.290824]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4864,37.775]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4851,7.81075]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4865,58.95833]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4869,59.10833]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4855,312.35]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4859,9.283593]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4864,37.925]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4851,7.74275]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4865,58.16667]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4869,58.575]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4855,312.45]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4859,9.28688]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4864,38.13334]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4851,7.76675]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4865,58.79167]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4869,58.675]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4855,313.55]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4859,9.275243]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4864,38.43333]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4851,7.7535]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4865,58.79167]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4869,58.91667]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4855,313.5667]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4859,9.280553]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4864,38.03333]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4851,7.7675]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4865,59.25833]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4869,59.20833]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4855,313.6]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4859,9.243684]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4864,37.80833]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4851,7.727749]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4865,59.21666]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4869,59.25833]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4855,311.8333]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4859,9.203601]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4864,37.91667]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4851,7.732]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4865,59.66667]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4869,59.14166]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4855,312.8167]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4859,9.205838]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4864,37.83333]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4851,7.73625]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4865,59.97499]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4869,59.97499]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4855,312.3667]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4859,9.182755]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4864,38.35]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4851,7.6955]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4865,60.70833]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4869,60.6]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4855,308.8]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4859,9.132965]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4864,38.88334]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4851,7.682]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4865,60.55]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4869,60.00833]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4855,310.7667]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4859,9.12007]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4864,38.55]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4851,7.67675]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4865,60.25833]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4869,59.95833]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4855,311.95]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4859,9.115223]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4864,38.49166]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4851,7.664]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4865,59.725]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4869,59.625]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4855,312.2333]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4859,9.122452]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4864,38.35833]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4851,7.671]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4865,59.23333]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4869,59.50833]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4855,313.4167]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4859,9.135269]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4864,38.45]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4851,7.6795]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4865,59.24166]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4869,59.11666]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4855,313.85]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4859,9.128916]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4864,38.125]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4851,7.6405]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4865,59.05833]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4869,59.125]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4855,304.3167]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4859,9.103211]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4864,38.33333]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4851,7.56025]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4865,58.7]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4869,58.95]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4855,313.0333]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4859,9.10288]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4864,38.225]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4851,7.61275]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4865,59.65]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4869,59.44167]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4855,310.95]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4859,9.099422]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4864,38.6]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4851,7.61375]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4865,59.65833]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4869,59.6]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4855,311.45]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4859,9.0771]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4864,38.625]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4851,7.567]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4865,59.94167]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4869,59.99166]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4855,311.0]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4859,9.052523]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4864,38.9]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4851,7.581]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4865,59.65833]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4869,59.54167]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4855,311.1333]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4859,9.039391]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4864,38.78333]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4851,7.591249]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4865,59.25]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4869,59.30833]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4855,311.0]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4859,9.043933]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4864,38.075]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4851,7.54775]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4865,59.19167]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4869,59.23333]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4855,312.2]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4859,9.047544]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4864,38.03333]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4851,7.5695]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4865,59.05]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4869,59.08333]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4855,312.6]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4859,9.019286]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4864,38.25834]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4851,7.5615]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4865,59.54167]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4869,59.575]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4855,312.35]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4859,9.008639]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4864,38.40833]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4851,7.505]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4865,59.97499]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4869,60.09166]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4855,312.6]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4859,8.945748]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4864,38.76667]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4851,7.483]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4865,60.09166]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4869,60.03333]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4855,311.1833]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4859,8.905267]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4864,38.99166]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4851,7.495249]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4865,59.96666]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4869,60.16667]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4855,312.5]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4859,8.919957]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4864,38.76667]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4851,7.427]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4865,60.575]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4869,60.425]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4855,312.4666]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4859,8.87507]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4864,38.54167]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4851,7.4025]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4865,60.65]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4869,60.525]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4855,310.05]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4859,8.872726]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4864,39.225]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4851,7.39825]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4865,60.61666]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4869,60.59166]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4855,310.0]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4859,8.858904]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4864,39.725]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4851,7.45275]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4865,59.35833]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4869,59.55]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4855,312.45]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4859,8.865014]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4864,39.3]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4851,7.38325]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4865,59.00833]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4869,59.28333]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4855,313.8167]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4859,8.842366]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4864,38.875]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4851,7.43425]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4865,58.89167]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4869,59.01667]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4855,313.5833]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4859,8.868854]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4864,38.71667]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4851,7.41275]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4865,58.93333]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4869,59.2]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4855,314.8833]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4859,8.807349]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4864,38.79167]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4851,7.389]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4865,59.425]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4869,59.49166]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4855,313.8667]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4859,8.827163]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4864,39.175]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4851,7.39275]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4865,59.23333]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4869,59.075]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4855,314.5333]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4859,8.832128]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4864,38.68333]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4851,7.293749]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4865,58.75833]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4869,58.71666]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4855,314.4833]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4859,8.835053]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4864,38.38334]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4851,7.2705]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4865,58.60833]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4869,58.60833]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4855,314.8667]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4859,8.823905]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4864,38.1]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4851,7.255499]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4865,58.11666]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4869,58.275]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4855,315.6833]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4859,8.812088]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4864,37.85]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4851,7.2865]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4865,57.74166]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4869,58.05]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4855,314.65]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4859,8.778926]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4864,37.825]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4851,7.23375]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4865,58.21666]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4869,57.89166]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4855,316.7]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4859,8.776175]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4864,37.8]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4851,7.2495]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4865,58.88333]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4869,58.81667]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4855,314.3667]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4859,8.726222]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4864,38.05]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4851,7.233]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4865,59.15833]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4869,58.95833]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4855,312.7833]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4859,8.688465]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4864,38.13334]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4851,7.17325]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4865,59.125]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4869,58.95833]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4855,312.5333]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4859,8.663316]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4864,38.54167]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4851,7.17475]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4865,58.98333]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4869,58.71666]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4855,314.7667]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4859,8.652808]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4864,38.65833]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4851,7.18375]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4865,57.68333]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4869,57.85833]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4855,314.3667]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4859,8.651702]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4864,38.46667]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4851,7.19475]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4865,57.625]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4869,57.72499]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4855,316.8167]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4859,8.666298]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4864,38.1]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4851,7.1465]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4865,57.41667]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4869,57.69167]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4855,316.4667]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4859,8.650521]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4864,38.15]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4851,7.165249]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4865,57.79167]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4869,57.89166]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4855,316.8]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4859,8.64104]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4864,38.63334]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4851,7.1595]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4865,58.01667]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4869,58.175]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4855,315.3167]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4859,8.618678]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4864,39.08333]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4851,7.153749]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4865,57.59166]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4869,57.8]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4855,316.35]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4859,8.594604]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4864,38.58333]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4851,7.098249]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4865,57.53333]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4869,57.74166]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4855,316.4333]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4859,8.55136]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4864,38.54167]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4851,7.073]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4865,57.775]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4869,57.96666]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4855,316.1167]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4859,8.565583]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4864,38.64167]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4851,7.05875]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4865,58.11666]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4869,58.20833]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4855,316.1333]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4859,8.530274]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4864,38.79167]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4851,7.0335]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4865,58.29167]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4869,58.18333]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4855,315.35]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4859,8.510194]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4864,38.43333]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4851,7.022749]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4865,58.65833]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4869,58.05]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4855,316.7667]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4859,8.470154]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4864,38.3]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4851,6.981249]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4865,59.24166]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4869,58.25]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4855,315.45]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4859,8.44897]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4864,38.775]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4851,6.959249]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4865,59.275]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4869,58.84166]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4855,315.95]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4859,8.420613]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4864,39.33333]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4851,6.97375]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4865,58.8]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4869,58.58333]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4855,315.45]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4859,8.431207]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4864,39.025]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4851,6.97825]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4865,58.41667]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4869,58.25]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4855,314.2667]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4859,8.430377]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4864,38.83333]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4851,6.9265]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4865,58.26666]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4869,58.10833]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4855,315.0]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4859,8.421201]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4864,38.16667]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4851,6.933]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4865,58.55833]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4869,58.41667]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4855,316.95]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4859,8.399949]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4864,37.96667]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4851,6.8905]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4865,58.55833]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4869,58.51666]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4855,315.8333]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4859,8.35431]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4864,38.70833]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4851,6.8775]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4865,58.0]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4869,57.85833]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4855,316.1833]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4859,8.328735]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4864,38.6]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4851,6.841249]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4865,57.48333]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4869,57.54167]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4855,315.0833]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4859,8.281723]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4864,38.45833]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4851,6.8835]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4865,57.63333]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4869,57.60833]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4855,316.1833]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4859,8.310822]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4864,38.46667]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4851,6.827499]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4865,57.95833]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4869,57.9]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4855,317.0167]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4859,8.274543]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4864,38.51667]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4851,6.77775]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4865,58.40833]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4869,58.175]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4855,316.2]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4859,8.261369]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4864,38.5]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4851,6.75375]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4865,58.61666]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4869,58.45]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4855,315.0167]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4859,8.210996]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4864,38.98333]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4851,6.710249]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4865,58.10833]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4869,58.18333]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4855,315.7667]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4859,8.177711]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4864,38.95]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4851,6.701]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4865,58.11666]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4869,58.10833]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4855,315.9333]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4859,8.136122]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4864,39.10833]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4851,6.69875]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4865,58.59999]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4869,58.375]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4855,316.9667]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4859,8.104899]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4864,39.425]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4851,6.67125]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4865,58.625]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4869,58.58333]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4855,316.4667]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4859,8.058139]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4864,40.15833]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4851,6.654749]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4865,58.15833]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4869,58.425]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4855,316.7667]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4859,8.042747]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4864,40.725]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4851,6.654749]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4865,58.09166]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4869,58.49166]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4855,317.15]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4859,8.010365]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4864,41.06667]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4851,6.60075]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4865,58.01666]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4869,58.24166]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4855,316.1]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4859,7.944469]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4864,40.16667]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4851,6.62125]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4865,57.70833]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4869,57.825]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4855,316.4]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4859,7.934387]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4864,38.94167]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4851,6.55725]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4865,57.74166]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4869,57.91667]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4855,318.25]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4859,7.96279]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4864,38.50834]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4851,6.5775]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4865,56.96666]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4869,57.2]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4855,318.2167]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4859,7.956999]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4864,38.6]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4851,6.533249]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4865,56.39167]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4869,56.56667]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4855,318.1333]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4859,7.985111]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4864,38.33333]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4851,6.53725]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4865,56.31667]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4869,56.5]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4855,318.9167]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4859,7.974081]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4864,38.10833]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4851,6.501999]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4865,56.68333]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4869,56.65833]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4855,317.8833]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4859,7.930215]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4864,38.71667]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4851,6.51425]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4865,56.53333]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4869,56.5]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4855,316.4333]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4859,7.820936]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4864,39.56667]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4851,6.5]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4865,56.94167]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4869,56.825]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4855,318.9167]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4859,7.872646]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4864,39.65]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4851,6.44825]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4865,55.63333]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4869,55.74166]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4855,319.55]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4859,7.891491]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4864,38.875]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4851,6.46825]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4865,55.30833]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4869,55.41667]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4855,319.6]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4859,7.905618]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4864,38.53333]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4851,6.454]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4865,55.39167]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4869,55.40833]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4855,319.85]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4859,7.881906]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4864,38.375]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4851,6.3905]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4865,55.525]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4869,55.61666]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4855,319.4333]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4859,7.807028]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4864,38.35]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4851,6.36375]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4865,55.65]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4869,55.825]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4855,320.5167]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4859,7.70603]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4864,38.475]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4851,6.29925]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4865,55.96666]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4869,56.01667]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4855,320.8333]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4859,7.732096]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4864,38.64167]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4851,6.31475]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4865,56.21666]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4869,56.24166]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4855,320.9333]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4859,7.717613]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4864,39.14167]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4851,6.3]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4865,56.375]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4869,56.55833]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4855,319.5333]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4859,7.693904]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4864,40.03333]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4851,6.2585]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4865,56.25833]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4869,56.59999]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4855,319.0]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4859,7.669664]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4864,40.65]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4851,6.19675]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4865,56.575]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4869,57.11666]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4855,320.1333]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4859,7.602137]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4864,40.80833]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4851,6.16575]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4865,57.71666]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4869,57.75833]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4855,316.4]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4859,7.461203]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4864,40.80833]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4851,6.174]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4865,58.3]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4869,58.22499]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4855,317.4666]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4859,7.493778]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4864,40.49166]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4851,6.194]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4865,57.59166]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4869,57.525]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4855,318.0167]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4859,7.48383]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4864,40.375]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4851,6.2135]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4865,57.9]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4869,57.675]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4855,318.1833]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4859,7.486367]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4864,40.00834]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4851,6.161749]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4865,58.05833]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4869,57.89166]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4855,317.55]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4859,7.463123]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4864,39.96667]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4851,6.147999]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4865,58.11666]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4869,57.74166]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4855,317.3667]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4859,7.434319]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4864,40.075]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4851,6.116]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4865,57.94167]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4869,57.55833]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4855,318.55]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4859,7.406769]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4864,39.26667]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4851,6.06525]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4865,57.575]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4869,57.25]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4855,318.2166]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4859,7.292709]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4864,39.26667]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4851,6.03025]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4865,57.0]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4869,56.625]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4855,319.15]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4859,7.362525]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4864,39.09167]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4851,5.989]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4865,57.025]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4869,56.74166]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4855,319.2833]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4859,7.349207]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4864,38.83333]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4851,5.98575]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4865,57.41667]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4869,57.06667]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4855,319.8167]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4859,7.313904]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4864,39.225]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4851,5.94725]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4865,57.175]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4869,56.88333]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4855,319.4666]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4859,7.305153]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4864,39.725]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4851,5.966249]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4865,56.34166]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4869,56.28333]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4855,318.9666]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4859,7.30827]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4864,39.48333]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4851,5.95475]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4865,55.84166]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4869,55.675]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4855,321.1]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4859,7.245785]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4864,38.825]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4851,5.8965]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4865,56.08333]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4869,55.725]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4855,320.85]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4859,7.29273]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4864,38.4]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4851,5.846]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4865,56.74166]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4869,56.43333]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4855,320.7333]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4859,7.234666]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4864,38.74166]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4851,5.817999]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4865,57.25833]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4869,56.78333]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4855,321.25]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4859,7.18781]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4864,39.11666]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4851,5.81025]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4865,57.11666]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4869,56.75833]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4855,320.9167]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4859,7.14234]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4864,39.54167]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4851,5.80525]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4865,56.76666]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4869,56.35833]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4855,320.3333]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4859,7.1278]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4864,39.675]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4851,5.7885]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4865,56.925]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4869,56.38333]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4855,318.6333]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4859,7.033357]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4864,39.425]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4851,5.7505]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4865,56.01666]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4869,55.775]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4855,322.1333]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4859,7.082443]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4864,38.925]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4851,5.6985]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4865,55.825]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4869,55.61666]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4855,322.2667]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4859,7.052792]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4864,38.55833]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4851,5.667]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4865,55.81667]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4869,55.55]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4855,321.7167]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4859,7.021641]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4864,38.75834]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4851,5.67875]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4865,55.39166]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4869,55.14167]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4855,322.0667]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4859,7.007859]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4864,38.53333]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4851,5.664]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4865,55.69167]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4869,55.275]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4855,322.6333]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4859,6.990554]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4864,38.875]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4851,5.62625]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4865,55.40833]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4869,55.275]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4855,322.0167]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4859,6.916885]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4864,38.7]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4851,5.595]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4865,55.20833]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4869,54.93333]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4855,323.6]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4859,6.931986]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4864,38.73333]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4851,5.5255]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4865,55.59166]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4869,54.95]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4855,323.4666]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4859,6.88979]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4864,39.125]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4851,5.4835]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4865,55.66667]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4869,54.95833]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4855,323.9833]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4859,6.861036]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4864,39.275]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4851,5.514]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4865,55.15833]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4869,54.78333]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4855,323.6]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4859,6.849391]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4864,39.25834]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4851,5.50175]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4865,54.94167]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4869,54.5]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4855,323.1167]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4859,6.825959]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4864,38.95]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4851,5.46075]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4865,54.54167]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4869,54.19167]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4855,324.0167]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4859,6.726577]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4864,38.325]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4851,5.456]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4865,54.34999]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4869,53.99166]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4855,324.8333]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4859,6.785335]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4864,38.39167]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4851,5.43275]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4865,53.79167]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4869,53.63333]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4855,324.7667]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4859,6.773456]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4864,38.4]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4851,5.3995]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4865,53.14166]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4869,53.01666]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4855,325.25]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4859,6.753563]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4864,38.375]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4851,5.38025]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4865,53.3]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4869,53.23333]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4855,325.5667]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4859,6.719748]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4864,38.65]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4851,5.34325]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4865,53.8]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4869,53.60833]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4855,323.3667]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4859,6.677418]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4864,38.825]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4851,5.32525]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4865,54.16667]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4869,53.825]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4855,325.1333]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4859,6.577894]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4864,39.45833]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4851,5.30175]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4865,54.55]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4869,54.225]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4855,326.15]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4859,6.603007]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4864,40.16667]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4851,5.25375]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4865,54.16667]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4869,54.29167]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4855,325.2]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4859,6.550429]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4864,40.53333]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4851,5.18975]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4865,54.09166]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4869,54.24166]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4855,325.0167]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4859,6.494485]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4864,40.60833]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4851,5.15825]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4865,54.05833]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4869,54.075]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4855,324.9833]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4859,6.448641]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4864,39.9]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4851,5.13175]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4865,53.98333]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4869,54.0]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4855,326.6667]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4859,6.429232]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4864,39.46667]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4851,5.086]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4865,53.68333]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4869,53.71666]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4855,325.9833]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4859,6.391229]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4864,39.375]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4851,5.04875]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4865,52.9]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4869,53.09166]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4855,325.6667]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4859,6.271809]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4864,39.15833]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4851,5.0585]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4865,52.44167]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4869,52.56667]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4855,327.4]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4859,6.347283]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4864,38.59167]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4851,5.03275]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4865,52.50833]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4869,52.45]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4855,327.7166]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4859,6.337112]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4864,38.30833]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4851,4.9935]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4865,52.55]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4869,52.39166]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4855,327.6333]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4859,6.311905]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4864,37.89167]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4851,4.96875]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4865,52.44167]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4869,52.34166]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4855,327.0167]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4859,6.285925]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4864,38.125]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4851,4.94025]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4865,52.45833]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4869,52.22499]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4855,327.6667]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4859,6.260622]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4864,38.33333]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4851,4.9125]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4865,52.16667]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4869,52.075]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4855,327.2667]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4859,6.152805]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4864,38.51667]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4851,4.874]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4865,52.05]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4869,51.88333]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4855,328.75]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4859,6.209269]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4864,38.49166]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4851,4.8395]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4865,52.20833]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4869,52.13333]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4855,328.8333]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4859,6.155861]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4864,39.24166]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4851,4.8245]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4865,51.86666]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4869,51.78333]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4855,329.1167]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4859,6.125007]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4864,38.85]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4851,4.776]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4865,52.3]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4869,52.09166]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4855,328.3167]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4859,6.058952]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4864,38.54167]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4851,4.7595]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4865,52.15]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4869,51.83333]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4855,328.9667]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4859,6.012094]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4864,38.60833]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4851,4.72825]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4865,52.0]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4869,51.74166]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4855,327.0833]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4859,5.905376]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4864,38.99166]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4851,4.7065]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4865,51.84999]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4869,51.55]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4855,327.45]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4859,5.948998]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4864,39.125]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4851,4.6625]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4865,51.70833]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4869,51.48333]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4855,330.15]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4859,5.89662]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4864,38.49166]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4851,4.649]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4865,51.59166]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4869,51.325]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4855,329.6]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4859,5.862787]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4864,38.49166]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4851,4.60475]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4865,51.40833]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4869,51.13333]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4855,330.4]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4859,5.857214]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4864,38.66667]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4851,4.58575]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4865,50.71666]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4869,50.60833]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4855,330.0]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4859,5.840616]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4864,38.63333]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4851,4.55225]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4865,50.76667]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4869,50.575]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4855,329.4333]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4859,5.751152]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4864,38.55833]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4851,4.543]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4865,51.03333]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4869,50.76666]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4855,328.9666]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4859,5.786368]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4864,38.71666]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4851,4.52675]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4865,51.22499]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4869,50.88333]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4855,329.6667]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4859,5.746984]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4864,38.56667]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4851,4.46675]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4865,51.55]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4869,51.20833]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4855,327.4667]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4859,5.691769]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4864,38.55]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4851,4.429]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4865,51.50833]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4869,51.13333]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4855,329.55]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4859,5.645052]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4864,38.84167]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4851,4.39975]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4865,51.475]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4869,51.05]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4855,330.35]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4859,5.590182]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4864,38.78333]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4851,4.3765]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4865,51.28333]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4869,51.09166]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4855,329.4333]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4859,5.475632]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4864,39.2]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4851,4.357]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4865,51.14167]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4869,51.00833]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4855,330.65]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4859,5.516627]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4864,38.79167]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4851,4.323]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4865,50.99166]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4869,50.73333]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4855,331.5667]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4859,5.487609]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4864,37.99166]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4851,4.28325]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4865,50.875]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4869,50.54167]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4855,330.9333]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4859,5.461089]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4864,38.24166]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4851,4.24675]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4865,51.125]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4869,50.68333]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4855,331.25]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4859,5.416729]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4864,38.65833]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4851,4.2225]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4865,51.16667]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4869,50.76666]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4855,330.45]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4859,5.376572]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4864,38.825]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4851,4.20275]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4865,51.04167]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4869,50.675]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4855,330.35]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4859,5.27471]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4864,38.88334]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4851,4.1715]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4865,50.95]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4869,50.65]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4855,327.9]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4859,5.31917]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4864,38.78333]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4851,4.15075]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4865,50.89167]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4869,50.55833]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4855,328.7167]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4859,5.290976]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4864,38.79167]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4851,4.10275]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4865,51.06667]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4869,50.68333]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4855,328.1667]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4859,5.239866]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4864,39.09167]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4851,4.062]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4865,51.26666]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4869,50.83333]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4855,329.8167]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4859,5.184259]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4864,39.19167]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4851,4.019]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4865,50.98333]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4869,50.49166]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4855,330.7667]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4859,5.149198]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4864,38.86666]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4851,3.98125]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4865,50.25]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4869,49.975]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4855,332.4333]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4859,5.112003]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4864,38.7]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4851,3.9825]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4865,49.9]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4869,49.65833]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4855,333.0]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4859,5.011868]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4864,38.7]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4851,3.96075]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4865,50.14166]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4869,49.8]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4855,329.8]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4859,5.071595]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4864,39.06667]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4851,3.93125]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4865,49.95]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4869,49.65]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4855,332.1833]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4859,5.024508]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4864,39.21667]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4851,3.892]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4865,50.08333]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4869,49.675]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4855,332.0833]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4859,4.979656]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4864,39.3]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4851,3.848]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4865,49.98333]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4869,49.575]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4855,330.6333]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4859,4.927033]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4864,38.94167]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4851,3.814]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4865,49.65833]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4869,49.26667]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4855,331.3667]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4859,4.888683]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4864,39.075]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4851,3.78625]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4865,49.75833]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4869,49.29167]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4855,331.9666]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4859,4.785676]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4864,39.15833]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4851,3.747]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4865,49.43333]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4869,49.175]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4855,331.15]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4859,4.816398]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4864,39.25833]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4851,3.7015]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4865,49.50833]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4869,49.2]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4855,331.45]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4859,4.772383]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4864,38.825]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4851,3.68575]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4865,49.86666]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4869,49.4]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4855,331.4333]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4859,4.730902]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4864,38.70833]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4851,3.644]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4865,49.80833]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4869,49.35833]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4855,330.7333]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4859,4.682131]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4864,38.875]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4851,3.60175]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4865,49.86666]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4869,49.49166]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4855,331.45]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4859,4.629612]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4864,38.99166]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4851,3.5445]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4865,49.89166]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4869,49.51667]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4855,330.0833]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4859,4.492918]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4864,38.98333]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4851,3.524]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4865,49.8]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4869,49.43333]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4855,332.6167]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4859,4.512317]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4864,38.71667]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4851,3.49675]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4865,49.675]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4869,49.16667]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4855,332.5833]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4859,4.480048]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4864,38.675]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4851,3.4955]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4865,48.99166]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4869,48.625]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4855,332.25]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4859,4.472923]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4864,38.66667]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4851,3.4415]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4865,48.45]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4869,48.08333]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4855,334.3333]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4859,4.428056]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4864,37.95]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4851,3.399]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4865,48.475]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4869,48.11666]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4855,332.3667]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4859,4.383219]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4864,37.81667]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4851,3.36725]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4865,48.43333]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4869,48.09166]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4855,334.3167]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4859,4.277549]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4864,38.03333]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4851,3.33575]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4865,48.49166]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4869,48.05833]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4855,333.85]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4859,4.313581]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4864,38.04167]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4851,3.32125]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4865,48.625]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4869,48.275]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4855,333.7]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4859,4.277163]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4864,38.49166]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4851,3.293]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4865,48.13333]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4869,47.88333]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4855,334.1833]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4859,4.24195]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4864,38.6]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4851,3.248]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4865,47.875]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4869,47.65]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4855,333.4167]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4859,4.197276]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4864,38.54167]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4851,3.2205]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4865,47.61666]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4869,47.40833]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4855,333.8667]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4859,4.147896]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4864,38.40833]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4851,3.182]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4865,47.4]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4869,47.10833]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4855,333.9]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4859,4.055097]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4864,37.975]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4851,3.16625]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4865,47.175]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4869,46.83333]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4855,335.2]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4859,4.089142]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4864,37.88334]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4851,3.13425]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4865,47.375]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4869,47.05833]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4855,334.8833]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4859,4.048629]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4864,38.075]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4851,3.0955]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4865,47.61666]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4869,47.21666]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4855,335.6]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4859,4.000575]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4864,38.3]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4851,3.05625]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4865,47.47499]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4869,47.08333]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4855,334.9167]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4859,3.954952]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4864,38.38334]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4851,3.0215]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4865,47.38333]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4869,47.0]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4855,334.9333]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4859,3.904426]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4864,38.15833]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4851,2.9855]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4865,47.7]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4869,47.19167]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4855,334.95]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4859,3.798826]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4864,38.34167]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4851,2.95275]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4865,47.65833]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4869,47.15833]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4855,336.35]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4859,3.818094]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4864,38.55833]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4851,2.9285]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4865,47.78333]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4869,47.33333]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4855,336.5833]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4859,3.778631]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4864,38.56667]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4851,2.9]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4865,47.43333]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4869,47.0]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4855,335.95]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4859,3.738339]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4864,37.90833]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4851,2.8585]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4865,47.33333]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4869,46.83333]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4855,336.6]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4859,3.699184]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4864,37.75]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4851,2.82225]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4865,47.33333]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4869,46.875]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4855,336.7833]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4859,3.653453]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4864,38.06667]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4851,2.79425]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4865,47.54167]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4869,47.075]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4855,336.3833]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4859,3.611173]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4864,38.48333]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4851,2.7655]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4865,47.45833]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4869,47.01666]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4855,337.2833]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4859,3.515778]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4864,38.8]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4851,2.73575]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4865,47.53333]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4869,47.025]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4855,337.4]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4859,3.520889]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4864,38.88334]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4851,2.6935]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4865,47.41667]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4869,46.95]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4855,336.2833]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4859,3.473563]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4864,38.90833]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4851,2.64975]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4865,47.31667]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4869,46.85833]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4855,335.6833]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4859,3.420754]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4864,38.73333]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4851,2.61575]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4865,47.15]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4869,46.71666]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4855,337.15]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4859,3.38251]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4864,38.68333]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4851,2.57775]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4865,47.06667]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4869,46.66667]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4855,337.6667]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4859,3.335734]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4864,38.70833]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4851,2.54125]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4865,46.97499]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4869,46.60833]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4855,334.8167]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4859,3.260381]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4864,38.475]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4851,2.49925]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4865,46.84999]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4869,46.5]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4855,336.3667]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4859,3.240156]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4864,38.36666]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4851,2.45975]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4865,46.675]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4869,46.33333]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4855,335.9666]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4859,3.186397]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4864,38.475]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4851,2.432]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4865,46.525]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4869,46.20833]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4855,337.3667]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4859,3.14588]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4864,38.46666]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4851,2.399]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4865,46.54167]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4869,46.24166]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4855,337.5667]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4859,3.100625]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4864,38.15833]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4851,2.3615]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4865,46.49166]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4869,46.175]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4855,335.8833]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4859,3.054201]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4864,38.11667]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4851,2.317]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4865,46.575]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4869,46.15833]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4855,335.7667]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4859,2.987206]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4864,38.25]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4851,2.28175]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4865,46.55]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4869,46.15833]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4855,335.1167]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4859,2.959251]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4864,38.30833]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4851,2.25075]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4865,46.18333]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4869,45.80833]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4855,337.75]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4859,2.914274]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4864,38.18333]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4851,2.218]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4865,45.86666]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4869,45.55833]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4855,338.6333]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4859,2.872704]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4864,38.05]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4851,2.18725]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4865,45.75]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4869,45.40833]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4855,339.8333]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4859,2.833797]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4864,38.18333]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4851,2.1525]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4865,45.41667]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4869,45.10833]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4855,339.25]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4859,2.789572]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4864,38.01667]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4851,2.127]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4865,45.26666]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4869,44.94167]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4855,338.6667]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4859,2.743829]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4864,37.825]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4851,2.0965]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4865,45.18333]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4869,44.91667]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4855,340.0833]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4859,2.710334]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4864,37.91667]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4851,2.055]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4865,45.125]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4869,44.86666]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4855,339.8333]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4859,2.663677]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4864,37.95]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4851,2.02525]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4865,44.9]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4869,44.575]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4855,340.7]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4859,2.625015]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4864,37.6]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4851,1.9915]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4865,44.775]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4869,44.45833]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4855,340.0]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4859,2.587506]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4864,37.45833]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4851,1.95075]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4865,44.625]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4869,44.3]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4855,340.75]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4859,2.537301]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4864,37.625]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4851,1.90675]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4865,44.60833]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4869,44.275]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4855,338.2833]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4859,2.481032]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4864,37.76667]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4851,1.87325]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4865,44.325]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4869,44.06667]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4855,339.65]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4859,2.451734]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4864,37.65]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4851,1.84075]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4865,44.0]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4869,43.75833]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4855,339.45]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4859,2.411597]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4864,37.34166]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4851,1.80775]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4865,43.8]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4869,43.56667]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4855,339.2833]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4859,2.367679]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4864,37.16667]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4851,1.78275]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4865,43.65]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4869,43.425]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4855,341.0167]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4859,2.32532]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4864,37.2]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4851,1.74275]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4865,43.38333]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4869,43.19167]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4855,339.7]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4859,2.280308]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4864,37.14167]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4851,1.71425]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4865,43.45833]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4869,43.25833]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4855,338.8667]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4859,2.225573]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4864,37.35833]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4851,1.67375]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4865,43.525]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4869,43.29166]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4855,338.0667]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4859,2.188616]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4864,37.375]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4851,1.64025]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4865,43.45833]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4869,43.175]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4855,339.1]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4859,2.147581]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4864,37.59167]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4851,1.6095]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4865,43.36666]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4869,43.175]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4855,340.5667]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4859,2.104195]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4864,37.70833]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4851,1.57625]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4865,43.325]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4869,43.14167]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4855,338.75]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4859,2.062715]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4864,37.75]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4851,1.53675]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4865,43.31667]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4869,43.08333]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4855,339.3333]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4859,2.015077]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4864,37.74166]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4851,1.50275]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4865,43.30833]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4869,43.1]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4855,339.0667]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4859,1.970923]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4864,37.725]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4851,1.47375]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4865,43.29166]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4869,43.06667]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4855,338.7]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4859,1.914595]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4864,37.80833]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4851,1.44375]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4865,43.11666]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4869,42.95]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4855,339.6167]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4859,1.882115]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4864,37.73333]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4851,1.413]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4865,42.97499]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4869,42.80833]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4855,339.0667]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4859,1.843057]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4864,37.55833]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4851,1.38725]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4865,42.925]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4869,42.72499]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4855,339.8]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4859,1.802308]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4864,37.55]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4851,1.351]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4865,42.84999]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4869,42.68333]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4855,339.3167]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4859,1.760799]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4864,37.66667]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4851,1.31725]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4865,42.63334]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4869,42.51667]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4855,339.4666]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4859,1.716439]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4864,37.54167]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4851,1.28825]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4865,42.49166]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4869,42.39167]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4855,323.1]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4859,1.65905]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4864,37.61666]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4851,1.26125]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4865,42.35]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4869,42.29167]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4855,342.0166]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4859,1.631166]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4864,37.69167]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4851,1.229]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4865,42.26667]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4869,42.18333]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4855,344.2]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4859,1.588819]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4864,37.675]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4851,1.1895]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4865,42.21667]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4869,42.14167]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4855,342.35]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4859,1.549811]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4864,37.74166]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4851,1.15775]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4865,42.025]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4869,41.91667]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4855,341.95]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4859,1.506051]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4864,37.4]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4851,1.13175]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4865,41.80833]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4869,41.73333]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4855,342.5667]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4859,1.469668]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4864,37.23333]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4851,1.10575]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4865,41.80833]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4869,41.76667]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4855,324.2333]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4859,1.428574]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4864,37.4]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4851,1.07775]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4865,41.79167]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4869,41.75]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4855,341.1667]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4859,1.401101]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4864,37.59167]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4851,1.054]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4865,41.75833]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4869,41.73333]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4855,339.2834]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4859,1.364739]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4864,37.75833]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4851,1.0265]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4865,41.6]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4869,41.60833]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4855,341.5333]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4859,1.324443]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4864,37.8]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4851,0.99425]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4865,41.53333]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4869,41.55833]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4855,342.0166]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4859,1.276193]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4864,37.8]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4851,0.96675]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4865,41.41667]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4869,41.55]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4855,340.7834]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4859,1.246562]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4864,37.80833]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4851,0.9375]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4865,41.33333]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4869,41.48333]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4855,326.1]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4859,1.204275]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4864,37.79166]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4851,0.9137499]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4865,41.25]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4869,41.38334]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4855,341.7666]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4859,1.167843]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4864,37.725]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4851,0.89025]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4865,41.125]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4869,41.23333]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4855,340.4]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4859,1.133612]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4864,37.45833]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4851,0.86025]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4865,40.99166]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4869,41.14167]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4855,339.4]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4859,1.097169]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4864,37.48333]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4851,0.83075]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4865,40.9]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4869,41.03333]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4855,339.0167]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4859,1.066382]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4864,37.36666]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4851,0.80475]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4865,40.8]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4869,40.98333]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4855,339.55]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4859,1.03064]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4864,37.39167]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4851,0.783]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4865,40.675]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4869,40.95]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4855,339.0]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4859,0.9855796]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4864,37.50833]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4851,0.7597499]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4865,40.6]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4869,40.83333]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4855,339.4833]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4859,0.9624905]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4864,37.51667]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4851,0.73475]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4865,40.53333]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4869,40.81667]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4855,340.05]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4859,0.929807]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4864,37.53333]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4851,0.7145]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4865,40.51667]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4869,40.70833]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4855,339.6667]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4859,0.8988233]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4864,37.625]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4851,0.69]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4865,40.4]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4869,40.61667]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4855,339.15]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4859,0.8655916]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4864,37.575]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4851,0.6665]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4865,40.29167]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4869,40.53333]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4855,338.9833]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4859,0.8343608]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4864,37.41667]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4851,0.6415]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4865,40.10833]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4869,40.30833]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4855,336.7]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4859,0.7940452]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4864,37.025]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4851,0.62175]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4865,40.03333]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4869,40.21667]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4855,338.25]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4859,0.7708452]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4864,36.95]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4851,0.60175]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4865,39.95833]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4869,40.11667]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4855,337.9167]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4859,0.7417078]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4864,37.06667]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4851,0.57925]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4865,39.88334]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4869,40.00834]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4855,338.0167]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4859,0.7136385]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4864,37.1]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4851,0.5607499]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4865,39.8]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4869,39.975]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4855,338.7333]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4859,0.6868888]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4864,37.08333]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4851,0.54025]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4865,39.75]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4869,39.91667]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4855,338.0]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4859,0.6596454]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4864,37.09167]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4851,0.521]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4865,39.65]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4869,39.85833]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4855,338.2667]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4859,0.6340638]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4864,37.11667]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4851,0.5015]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4865,39.6]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4869,39.875]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4855,335.3167]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4859,0.6042435]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4864,37.26667]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4851,0.48325]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4865,39.59167]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4869,39.8]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4855,338.2167]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4859,0.5834385]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4864,37.28333]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4851,0.464]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4865,39.5]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4869,39.69167]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4855,337.9667]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4859,0.5578266]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4864,37.19167]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4851,0.44725]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4865,39.375]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4869,39.56667]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4855,337.3333]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4859,0.5327448]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4864,37.04167]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4851,0.43275]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4865,39.3]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4869,39.48333]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4855,337.9667]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4859,0.5119326]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4864,36.99166]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4851,0.41875]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4865,39.175]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4869,39.375]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4855,337.8167]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4859,0.491435]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4864,37.0]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4851,0.40425]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4865,39.11666]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4869,39.30833]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4855,335.8167]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4859,0.4761724]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4864,37.025]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4851,0.39425]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4865,39.025]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4869,39.275]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4855,333.35]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4859,0.4565763]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4864,37.15833]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4851,0.387]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4865,38.95833]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4869,39.25]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4855,332.4833]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4859,0.4404953]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4864,37.05833]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4851,0.37725]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4865,38.96667]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4869,39.21667]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4855,327.9833]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4859,0.4271089]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4864,37.00833]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4851,0.36775]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4865,38.85833]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4869,39.15833]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4855,328.5333]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4859,0.4116779]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4864,37.10833]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4851,0.365]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4865,38.775]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4869,39.08333]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4855,325.75]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4859,0.399234]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4864,37.1]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4851,0.356]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4865,38.66667]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4869,38.975]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4855,323.2166]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4859,0.3985257]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4864,37.01667]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4851,0.35025]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4865,38.58333]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4869,38.88334]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4855,322.9666]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4859,0.3732816]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4864,36.9]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4851,0.33925]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4865,38.45833]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4869,38.78333]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4855,319.0]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4859,0.3606803]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4864,36.98333]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4851,0.33225]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4865,38.33333]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4869,38.66667]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4855,320.1667]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4859,0.3479414]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4864,37.075]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4851,0.327]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4865,38.20833]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4869,38.51667]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4855,319.2833]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4859,0.3375264]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4864,37.03333]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4851,0.323]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4865,38.14167]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4869,38.43333]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4855,316.95]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4859,0.330256]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4864,36.94167]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4851,0.3215]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4865,38.11667]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4869,38.475]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4855,316.4833]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4859,0.3590259]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4864,36.80833]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4851,0.32175]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4865,38.05833]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4869,38.35]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4855,314.2833]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4859,0.3223871]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4864,36.8]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4851,0.32075]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4865,38.09167]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4869,38.4]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4855,315.6667]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4859,0.3173102]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4864,36.8]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4851,0.31775]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4865,38.09167]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4869,38.40833]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4855,316.0667]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4859,0.3118337]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4864,36.9]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4851,0.313]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4865,38.00834]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4869,38.35833]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4855,315.25]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4859,0.3071574]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4864,36.96667]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4851,0.30825]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4865,37.975]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4869,38.30833]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4855,314.0167]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4859,0.3026933]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4864,36.875]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4851,0.3055]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4865,37.9]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4869,38.20833]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4855,312.5]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4859,0.332684]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4864,36.725]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4851,0.30225]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4865,37.78333]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4869,38.075]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4855,315.1833]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4859,0.2943753]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4864,36.60833]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4851,0.3015]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4865,37.74166]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4869,38.03333]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4855,312.85]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4859,0.2910982]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4864,36.6]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4851,0.30025]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4865,37.66667]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4869,37.95833]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4855,312.9167]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4859,0.2859052]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4864,36.59167]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4851,0.297]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4865,37.59167]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4869,37.89167]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4855,313.9]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4859,0.2806503]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4864,36.625]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4851,0.2935]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4865,37.55833]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4869,37.825]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4855,311.7166]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4859,0.2759194]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4864,36.64167]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4851,0.291]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4865,37.49166]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4869,37.75833]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4855,312.2]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4859,0.3050987]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4864,36.50833]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4851,0.285]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4865,37.4]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4869,37.66667]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4855,309.15]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4859,0.2673737]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4864,36.48333]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4851,0.281]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4865,37.31667]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4869,37.63334]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4855,313.45]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4859,0.2616768]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4864,36.48333]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4851,0.27875]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4865,37.225]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4869,37.53333]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4855,312.45]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4859,0.2561679]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4864,36.475]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4851,0.27625]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4865,37.2]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4869,37.5]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4855,312.9]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4859,0.2507389]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4864,36.4]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4851,0.27425]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4865,37.08333]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4869,37.40833]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4855,313.2]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4859,0.2461061]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4864,36.40833]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4851,0.2705]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4865,36.95833]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4869,37.275]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4855,312.9667]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4859,0.2415666]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4864,36.40833]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4851,0.266]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4865,36.85]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4869,37.2]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4855,310.0667]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4859,0.2634868]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4864,36.4]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4851,0.263]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4865,36.74166]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4869,37.11667]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4855,309.2833]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4859,0.2328114]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4864,36.34167]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4851,0.25825]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4865,36.66667]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4869,37.09167]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4855,311.7833]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4859,0.227523]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4864,36.24166]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4851,0.25475]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4865,36.68333]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4869,37.08333]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4855,315.1167]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4859,0.2205936]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4864,36.19167]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4851,0.24975]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4865,36.69167]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4869,37.05]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4855,310.35]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4859,0.2163707]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4864,36.09167]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4851,0.24575]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4865,36.64167]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4869,36.975]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4855,310.1833]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4859,0.2119131]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4864,36.075]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4851,0.24325]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4865,36.53333]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4869,36.89167]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4855,308.4667]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4859,0.2073611]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4864,36.09167]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4851,0.2385]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4865,36.49166]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4869,36.85]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4855,306.05]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4859,0.2024048]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4864,36.03333]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4851,0.23625]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4865,36.50833]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4869,36.91667]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4855,304.2667]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4859,0.1974144]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4864,35.95]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4851,0.23275]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4865,36.59167]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4869,36.98333]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4855,308.7333]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4859,0.1912283]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4864,35.90833]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4851,0.228]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4865,36.58333]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4869,36.95833]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4855,303.35]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4859,0.1857496]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4864,35.94167]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4851,0.224]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4865,36.575]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4869,36.96667]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4855,307.85]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4859,0.1804724]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4864,35.88334]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4851,0.22075]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4865,36.59167]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4869,36.95]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4855,311.2667]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4859,0.1750418]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4864,35.85833]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4851,0.217]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4865,36.54167]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4869,36.9]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4855,308.05]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4859,0.168805]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4864,35.86666]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4851,0.211]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4865,36.46667]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4869,36.81667]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4855,306.3667]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4859,0.1645291]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4864,35.9]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4851,0.20525]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4865,36.425]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4869,36.76667]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4855,305.4666]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4859,0.1587109]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4864,35.9]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4851,0.19975]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4865,36.39167]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4869,36.7]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4855,305.6333]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4859,0.1526121]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4864,35.94167]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4851,0.19475]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4865,36.35]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4869,36.625]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4855,305.65]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4859,0.1468473]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4864,35.95]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4851,0.18925]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4865,36.23333]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4869,36.55833]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4855,300.2333]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4859,0.1449307]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4864,35.90833]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4851,0.18425]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4865,36.1]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4869,36.40833]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4855,305.2833]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4859,0.1352079]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4864,35.875]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4851,0.179]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4865,36.075]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4869,36.41667]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4855,305.4333]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4859,0.1287431]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4864,35.75833]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4851,0.174]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4865,36.04167]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4869,36.39167]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4855,302.1167]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4859,0.1238781]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4864,35.70833]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4851,0.1685]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4865,35.94167]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4869,36.25]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4855,302.5167]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4859,0.1177085]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4864,35.63334]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4851,0.16325]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4865,35.8]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4869,36.14167]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4855,299.6333]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4859,0.1124053]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4864,35.60833]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4851,0.157]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4865,35.64167]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4869,36.0]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4855,304.1167]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4859,0.1172674]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4864,35.6]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4851,0.15075]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4865,35.56667]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4869,35.91667]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4855,300.9167]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4859,0.131949]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4864,35.54167]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4851,0.145]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4865,35.36666]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4869,35.8]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4855,304.75]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4859,0.09179491]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4864,35.51667]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4851,0.13825]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4865,35.23333]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4869,35.7]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4855,304.7834]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4859,0.08609872]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4864,35.50834]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4851,0.13125]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4865,35.2]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4869,35.7]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4855,304.7834]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4859,0.08277838]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4864,35.5]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4851,0.12525]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4865,35.16667]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4869,35.65833]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4855,304.7834]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4859,0.1202792]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4864,35.475]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4851,0.11875]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4865,35.11667]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4869,35.61667]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4855,304.7834]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4859,0.1663568]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4864,35.4]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4851,0.11275]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4865,35.2]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4869,35.68333]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4855,304.8]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4859,0.174512]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4864,35.39167]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4851,0.10625]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4865,35.20833]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4869,35.66667]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4855,347.7333]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4859,0.04269535]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4864,35.3]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4851,0.1005]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4865,35.21667]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4869,35.575]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4855,340.15]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4859,0.03048143]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4864,35.3]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4851,0.06525]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4865,34.95]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4869,35.2]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4855,338.45]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4859,0.03047881]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4864,35.21667]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4851,0.0315]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4865,34.94167]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4869,35.13334]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4855,336.6167]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4859,0.03048031]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4864,35.14167]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4851,0.0305]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4865,34.70833]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4869,34.84167]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4855,334.85]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4859,0.03041438]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4864,35.04167]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4851,0.03]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4865,34.54167]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4869,34.71667]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4855,332.9333]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4859,0.03047808]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4864,35.0]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4851,0.03]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4865,34.4]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4869,34.56667]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4855,330.6833]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4859,0.03047349]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4864,35.06667]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4851,0.03025]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4865,34.13334]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4869,34.30833]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4855,328.0]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4859,0.03050437]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4864,35.06667]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4851,0.032]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4865,33.91667]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4869,34.09167]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4855,324.8667]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4859,0.030563]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4864,35.09167]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4851,0.03025]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4865,33.81667]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4869,33.93333]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4855,321.4]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4859,0.03053802]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4864,35.01667]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4851,0.03075]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4865,33.91667]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4869,34.04167]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4855,324.3]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4859,0.03049872]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4864,35.08333]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4851,0.03225]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4865,33.8]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4869,33.91667]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4855,321.55]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4859,0.03051977]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4864,35.075]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4851,0.033]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4865,33.66667]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4869,33.76667]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4855,317.8333]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4859,0.0305124]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4864,35.05833]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4851,0.0345]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4865,33.53333]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4869,33.7]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4855,307.5]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4859,0.03052735]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4864,34.975]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4851,0.033]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4865,33.425]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4869,33.53333]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4855,303.0]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4859,0.03058407]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4864,34.88334]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4851,0.0335]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4865,33.225]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4869,33.34166]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4855,297.8667]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4859,0.03051057]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4864,34.8]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4851,0.03625]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4865,33.15833]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4869,33.25]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4855,291.9833]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4859,0.03052253]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4864,34.74166]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4851,0.03475]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4865,33.19167]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4869,33.325]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4855,284.9]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4859,0.03057786]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4864,34.68333]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4851,0.0335]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4865,33.19167]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4869,33.29167]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4855,276.05]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4859,0.03054524]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4864,34.675]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4851,0.03075]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4865,33.31667]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4869,33.38334]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4855,264.5]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4859,0.03060456]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4864,34.675]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4851,0.0275]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4865,33.25]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4869,33.375]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4855,248.5167]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4859,0.03056263]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4864,34.68333]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4851,0.025]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4865,33.35833]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4869,33.48333]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4855,223.5167]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4859,0.03052669]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4864,34.6]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4851,0.02275]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4865,33.30833]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4869,33.46667]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4855,127.6167]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4859,0.03056848]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4864,34.63334]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4851,0.02025]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4865,33.46666]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4869,33.575]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4855,41.56667]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4859,0.03065605]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4864,34.61667]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4851,0.018]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4865,33.4]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4869,33.48333]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4855,42.31667]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4859,0.03069655]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4864,34.68333]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4851,0.01575]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4865,33.46667]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4869,33.60833]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4855,41.85]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4859,0.03067831]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4864,34.7]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4851,0.01325]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4865,33.41667]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4869,33.60833]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4855,44.91667]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4859,0.0307256]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4864,34.65]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4851,0.01175]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4865,33.39167]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4869,33.58333]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4855,43.75]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4859,0.03068544]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4864,34.61667]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4851,0.009249999]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4865,33.3]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4869,33.475]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4855,41.95]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4859,0.03073961]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4864,34.70833]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4851,0.00575]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4865,33.35]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4869,33.55833]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4855,38.43333]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4859,0.03077809]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4864,34.675]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4851,0.004]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4865,33.31667]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4869,33.525]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4855,34.76667]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4859,0.03075482]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4864,34.675]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4851,0.00325]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4865,33.29167]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4869,33.45]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4855,32.01667]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4859,0.03077777]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4864,34.7]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4851,0.003]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4865,33.44167]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4869,33.74166]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4855,28.0]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4859,0.03077264]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4864,34.68333]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4851,0.003]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4865,33.55]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4869,33.775]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4855,26.31667]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4859,0.03074466]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4864,34.775]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4851,0.003]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4865,33.48333]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4869,33.71667]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4855,21.2]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4859,0.03080627]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4864,34.73333]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4851,0.003]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4865,33.56667]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4869,33.83333]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4855,17.68333]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4859,0.03080166]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4864,34.73333]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4851,0.003]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4865,33.525]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4869,33.74166]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4855,15.38333]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4859,0.03094836]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4864,34.71667]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4851,0.003]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4865,33.375]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4869,33.55833]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4855,14.93333]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4859,0.03102187]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4864,34.575]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4851,0.003]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4865,33.33333]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4869,33.48333]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4855,14.81667]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4859,0.03100594]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4864,34.48333]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4851,0.003]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4865,33.475]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4869,33.58333]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4855,15.03333]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4859,0.03094962]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4864,34.50834]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4851,0.003]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4865,33.41667]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4869,33.54167]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4855,14.8]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4859,0.03098846]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4864,34.55]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4851,0.003]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4865,33.39167]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4869,33.53333]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4855,13.0]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4859,0.03076431]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4864,34.4]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4851,0.003]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4865,33.31667]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4869,33.475]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4855,11.41667]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4859,0.0302446]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4864,34.28333]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4851,0.003]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4865,33.26667]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4869,33.425]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4855,10.18333]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4859,0.03018779]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4864,34.24166]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4851,0.003]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4865,33.275]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4869,33.43333]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4855,9.183333]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4859,0.03013617]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4864,34.3]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4851,0.003]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4865,33.18333]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4869,33.30833]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4855,8.416667]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4859,0.03018546]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4864,34.33333]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4851,0.003]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4865,33.24166]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4869,33.35]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4855,7.85]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4859,0.03026442]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4864,34.34166]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4851,0.003]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4865,33.11667]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4869,33.3]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4855,7.4]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4859,0.03015834]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4864,34.28333]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4851,0.003]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4865,33.1]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4869,33.26667]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4855,7.016666]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4859,0.0301727]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4864,34.2]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4851,0.003]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4865,33.225]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4869,33.4]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4855,6.666667]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4859,0.03031032]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4864,34.26667]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4851,0.003]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4865,33.13334]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4869,33.33333]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4855,6.35]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4859,0.03029465]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4864,34.25]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4851,0.003]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4865,33.06667]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4869,33.26667]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4855,6.066666]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4859,0.030271]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4864,34.225]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4851,0.003]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4865,33.04167]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4869,33.25]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4855,5.8]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4859,0.03010868]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4864,34.19167]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4851,0.003]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4865,32.84166]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4869,33.04167]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4855,5.55]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4859,0.03020616]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4864,34.14167]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4851,0.003]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4865,32.7]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4869,32.91667]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4855,5.316667]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4859,0.03019986]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4864,34.025]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4851,0.003]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4865,32.75]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4869,32.98333]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4855,4.966667]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4859,0.03016466]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4864,34.025]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4851,0.003]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4865,32.85833]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4869,33.025]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4855,4.05]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4859,0.03012401]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4864,34.075]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4851,0.003]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4865,32.78333]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4869,32.975]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4855,3.266667]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4859,0.0301177]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4864,34.09167]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4851,0.003]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4865,32.74166]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4869,32.94167]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4855,2.65]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4859,0.03014958]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4864,34.075]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4851,0.003]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4865,32.7]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4869,32.875]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4855,2.183333]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4859,0.03014837]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4864,33.975]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4851,0.003]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4865,32.79166]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4869,33.04167]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4855,1.883333]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4859,0.0300684]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4864,34.0]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4851,0.003]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4865,32.71667]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4869,32.95833]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4855,1.7]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4859,0.03018797]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4864,34.00833]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4851,0.003]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4865,32.7]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4869,32.9]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4855,1.583333]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4859,0.03015697]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4864,34.0]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4851,0.003]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4865,32.65833]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4869,32.84167]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4855,1.4]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4859,0.03007076]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4864,34.03333]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4851,0.003]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4865,32.7]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4869,32.875]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4855,1.4]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4859,0.03019763]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4864,34.1]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4851,0.003]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4865,32.76667]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4869,32.95]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4855,1.25]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4859,0.03018191]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4864,34.1]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4851,0.003]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4865,32.65]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4869,32.84167]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4855,1.2]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4859,0.03010159]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4864,34.025]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4851,0.003]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4865,32.65]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4869,32.8]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4855,1.2]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4859,0.03014812]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4864,33.99166]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4851,0.003]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4865,32.54167]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4869,32.69167]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4855,1.2]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4859,0.03010362]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4864,33.9]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4851,0.003]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4865,32.35833]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4869,32.50834]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4855,1.2]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4859,0.03019351]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4864,33.89167]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4851,0.003]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4865,32.225]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4869,32.40833]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4855,1.15]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4859,0.03018753]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4864,33.91667]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4851,0.003]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4865,32.25833]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4869,32.425]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4855,1.016667]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4859,0.03028082]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4864,33.83333]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4851,0.003]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4865,32.16667]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4869,32.33333]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4855,1.0]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4859,0.03015559]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4864,33.85833]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4851,0.003]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4865,32.09167]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4869,32.25833]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4855,1.0]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4859,0.03020296]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4864,33.8]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4851,0.003]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4865,32.08333]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4869,32.18333]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4855,1.0]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4859,0.03014568]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4864,33.75]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4851,0.003]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4865,32.05833]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4869,32.18333]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4855,1.0]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4859,0.03019995]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4864,33.68333]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4851,0.003]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4865,32.14167]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4869,32.325]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4855,1.0]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4859,0.0301628]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4864,33.70833]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4851,0.003]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4865,32.1]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4869,32.31667]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4855,1.0]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4859,0.03018934]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4864,33.69167]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4851,0.003]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4865,32.03333]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4869,32.24166]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4855,1.0]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4859,0.03014384]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4864,33.69167]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4851,0.003]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4865,31.9]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4869,32.05833]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4855,1.0]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4859,0.03017305]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4864,33.73333]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4851,0.003]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4865,31.65]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4869,31.85]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4855,1.0]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4859,0.03023329]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4864,33.675]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4851,0.003]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4865,31.51666]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4869,31.65833]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4855,1.0]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4859,0.03016607]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4864,33.575]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4851,0.003]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4865,31.38333]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4869,31.48333]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4855,1.0]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4859,0.03018069]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4864,33.40833]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4851,0.003]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4865,31.24167]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4869,31.35]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4855,1.0]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4859,0.03024977]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4864,33.28333]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4851,0.003]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4865,31.175]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4869,31.33333]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4855,1.0]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4859,0.03024801]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4864,33.075]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4851,0.003]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4865,31.09167]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4869,31.15]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4855,1.0]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4859,0.03017456]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4864,33.025]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4851,0.003]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4865,30.86667]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4869,30.975]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4855,1.0]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4859,0.03016911]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4864,32.94167]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4851,0.003]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4865,30.78333]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4869,30.91666]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4855,1.0]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4859,0.03015443]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4864,32.80833]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4851,0.003]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4865,30.725]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4869,30.84167]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4855,1.0]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4859,0.03017918]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4864,32.76667]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4851,0.003]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4865,30.63333]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4869,30.725]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4855,1.0]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4859,0.03010286]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4864,32.7]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4851,0.003]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4865,30.63333]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4869,30.725]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4855,1.0]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4859,0.03027984]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4864,32.675]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4851,0.003]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4865,30.60833]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4869,30.70833]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4855,1.0]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4859,0.03013987]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4864,32.60833]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4851,0.003]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4865,30.55833]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4869,30.7]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4855,1.0]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4859,0.03017098]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4864,32.575]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4851,0.003]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4865,30.51666]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4869,30.63333]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4855,1.0]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4859,0.03020514]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4864,32.525]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4851,0.003]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4865,30.45]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4869,30.60833]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4855,1.0]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4859,0.03024228]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4864,32.54167]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4851,0.003]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4865,30.4]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4869,30.525]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4855,1.0]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4859,0.0301776]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4864,32.5]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4851,0.003]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4865,30.39166]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4869,30.54167]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4855,1.0]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4859,0.03022027]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4864,32.54167]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4851,0.003]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4865,30.525]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4869,30.66667]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4855,1.0]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4859,0.03021537]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4864,32.59167]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4851,0.003]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4865,30.55833]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4869,30.69167]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4855,1.0]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4859,0.03015614]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4864,32.65833]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4851,0.003]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4865,30.55]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4869,30.68333]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4855,1.0]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4859,0.03019794]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4864,32.7]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4851,0.003]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4865,30.6]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4869,30.74167]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4855,1.0]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4859,0.03019088]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4864,32.73333]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4851,0.003]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4865,30.83333]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4869,30.93333]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4855,1.0]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4859,0.03020228]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4864,32.71667]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4851,0.003]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4865,30.925]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4869,31.025]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4855,1.0]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4859,0.03017407]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4864,32.80833]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4851,0.003]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4865,30.95]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4869,31.04167]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4855,1.0]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4859,0.0302314]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4864,32.975]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4851,0.003]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4865,30.94167]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4869,31.05833]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4855,1.0]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4859,0.03024818]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4864,32.89167]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4851,0.003]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4865,30.9]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4869,31.00833]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4855,1.0]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4859,0.03020232]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4864,32.79166]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4851,0.003]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4865,30.80833]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4869,30.925]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4855,1.0]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4859,0.03018196]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4864,32.70833]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4851,0.003]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4865,30.73333]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4869,30.825]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4855,1.0]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4859,0.03022186]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4864,32.65833]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4851,0.003]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4865,30.73333]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4869,30.81667]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4855,1.0]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4859,0.03028369]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4864,32.68333]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4851,0.003]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4865,30.7]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4869,30.76667]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4855,1.0]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4859,0.03027623]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4864,32.7]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4851,0.003]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4865,30.59167]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4869,30.725]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4855,1.0]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4859,0.03025469]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4864,32.7]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4851,0.003]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4865,30.60833]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4869,30.75]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4855,1.0]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4859,0.03024662]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4864,32.775]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4851,0.003]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4865,30.6]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4869,30.71667]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4855,1.0]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4859,0.03023099]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4864,32.73333]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4851,0.003]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4865,30.68333]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4869,30.74167]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4855,1.0]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4859,0.0302701]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4864,32.7]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4851,0.003]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4865,30.69167]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4869,30.78333]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4855,1.0]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4859,0.03029978]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4864,32.70833]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4851,0.003]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4865,30.7]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4869,30.76667]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4855,1.0]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4859,0.03026052]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4864,32.75833]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4851,0.003]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4865,30.69167]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4869,30.775]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4855,1.0]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4859,0.03020673]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4864,32.68333]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4851,0.003]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4865,30.65833]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4869,30.69167]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4855,1.0]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4859,0.03021288]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4864,32.58333]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4851,0.003]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4865,30.64166]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4869,30.675]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4855,1.0]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4859,0.03021128]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4864,32.5]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4851,0.003]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4865,30.65]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4869,30.7]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4855,1.0]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4859,0.03028057]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4864,32.5]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4851,0.003]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4865,30.625]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4869,30.7]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4855,1.0]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4859,0.03024304]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4864,32.5]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4851,0.003]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4865,30.6]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4869,30.7]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4855,1.116667]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4859,0.03028537]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4864,32.54167]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4851,0.003]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4865,30.65]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4869,30.75]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4855,1.0]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4859,0.03026121]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4864,32.69167]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4851,0.003]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4865,30.70833]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4869,30.8]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4855,1.0]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4859,0.03021499]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4864,32.725]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4851,0.003]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4865,30.65]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4869,30.71667]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4855,1.0]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4859,0.03027215]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4864,32.625]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4851,0.003]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4865,30.59167]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4869,30.65833]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4855,1.0]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4859,0.03022409]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4864,32.50833]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4851,0.003]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4865,30.54167]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4869,30.56667]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4855,1.0]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4859,0.03022334]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4864,32.46667]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4851,0.003]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4865,30.525]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4869,30.525]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4855,1.0]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4859,0.03028703]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4864,32.39167]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4851,0.003]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4865,30.51666]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4869,30.525]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4855,1.0]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4859,0.03022033]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4864,32.40833]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4851,0.003]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4865,30.54167]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4869,30.58333]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4855,1.0]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4859,0.0302284]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4864,32.44167]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4851,0.003]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4865,30.55833]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4869,30.60833]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4855,1.0]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4859,0.03028887]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4864,32.49166]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4851,0.003]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4865,30.61667]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4869,30.61667]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4855,1.0]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4859,0.03021503]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4864,32.5]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4851,0.003]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4865,30.59167]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4869,30.6]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4855,1.0]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4859,0.03030906]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4864,32.49166]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4851,0.003]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4865,30.575]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4869,30.56667]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4855,1.0]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4859,0.03030491]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4864,32.43333]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4851,0.003]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4865,30.46667]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4869,30.475]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4855,1.0]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4859,0.03030865]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4864,32.33333]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4851,0.003]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4865,30.45]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4869,30.475]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4855,1.0]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4859,0.03034365]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4864,32.3]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4851,0.003]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4865,30.45833]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4869,30.46667]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4855,1.0]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4859,0.03033647]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4864,32.30833]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4851,0.003]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4865,30.525]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4869,30.49167]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4855,1.0]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4859,0.03033768]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4864,32.325]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4851,0.003]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4865,30.56667]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4869,30.56667]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4855,1.0]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4859,0.03035907]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4864,32.40833]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4851,0.003]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4865,30.64166]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4869,30.61667]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4855,1.0]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4859,0.03027788]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4864,32.43333]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4851,0.003]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4865,30.69167]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4869,30.675]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4855,1.0]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4859,0.03029244]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4864,32.41667]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4851,0.003]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4865,30.75]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4869,30.69167]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4855,1.0]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4859,0.03023898]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4864,32.46667]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4851,0.003]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4865,30.68333]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4869,30.6]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4855,1.0]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4859,0.03029889]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4864,32.46667]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4851,0.003]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4865,30.625]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4869,30.59167]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4855,1.0]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4859,0.0302674]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4864,32.4]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4851,0.003]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4865,30.60833]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4869,30.575]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4855,1.0]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4859,0.03031996]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4864,32.33333]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4851,0.003]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4865,30.575]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4869,30.56667]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4855,1.0]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4859,0.03027596]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4864,32.31667]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4851,0.003]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4865,30.55]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4869,30.53333]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4855,1.0]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4859,0.0303544]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4864,32.3]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4851,0.003]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4865,30.58333]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4869,30.59167]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4855,1.0]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4859,0.0303854]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4864,32.30833]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4851,0.003]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4865,30.525]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4869,30.50833]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4855,1.0]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4859,0.03030497]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4864,32.25]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4851,0.003]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4865,30.48333]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4869,30.45833]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4855,1.0]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4859,0.03040749]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4864,32.13334]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4851,0.003]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4865,30.43333]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4869,30.40833]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4855,1.0]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4859,0.03040074]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4864,32.10833]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4851,0.003]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4865,30.46667]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4869,30.45833]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4855,1.0]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4859,0.03037448]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4864,32.08333]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4851,0.003]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4865,30.45]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4869,30.4]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4855,1.0]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4859,0.03039121]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4864,32.06667]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4851,0.003]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4865,30.4]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4869,30.4]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4855,1.0]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4859,0.03045791]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4864,32.075]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4851,0.003]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4865,30.40833]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4869,30.45]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4855,1.0]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4859,0.03041417]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4864,32.0]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4851,0.003]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4865,30.39166]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4869,30.41666]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4855,1.0]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4859,0.03035474]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4864,31.975]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4851,0.003]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4865,30.325]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4869,30.31667]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4855,1.0]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4859,0.03045696]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4864,31.9]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4851,0.003]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4865,30.275]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4869,30.30833]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4855,1.0]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4859,0.03045662]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4864,31.99167]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4851,0.003]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4865,30.33333]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4869,30.375]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4855,1.0]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4859,0.03044084]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4864,31.94167]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4851,0.003]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4865,30.30833]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4869,30.35833]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4855,1.0]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4859,0.03049953]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4864,31.85]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4851,0.003]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4865,30.20833]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4869,30.28333]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4855,1.0]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4859,0.03046666]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4864,31.74167]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4851,0.003]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4865,30.21667]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4869,30.34167]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4855,1.0]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4859,0.03042869]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4864,31.70833]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4851,0.003]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4865,30.31667]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4869,30.33333]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4855,1.0]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4859,0.03041506]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4864,31.7]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4851,0.003]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4865,30.275]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4869,30.30833]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4855,1.0]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4859,0.03039265]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4864,31.69167]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4851,0.003]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4865,30.35]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4869,30.33333]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4855,1.0]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4859,0.03047172]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4864,31.775]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4851,0.003]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4865,30.24167]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4869,30.23333]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4855,1.0]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4859,0.03050316]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4864,31.725]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4851,0.003]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4865,30.18333]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4869,30.23333]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4855,1.0]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4859,0.03043219]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4864,31.81667]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4851,0.003]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4865,30.14166]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4869,30.175]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4855,1.0]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4859,0.03044381]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4864,31.76667]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4851,0.003]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4865,30.05833]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4869,30.09167]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4855,1.0]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4859,0.03045705]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4864,31.65833]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4851,0.003]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4865,29.89166]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4869,29.95833]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4855,1.0]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4859,0.03036036]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4864,31.61667]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4851,0.003]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4865,29.78333]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4869,29.84167]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4855,1.0]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4859,0.03037696]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4864,31.6]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4851,0.003]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4865,29.775]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4869,29.85]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4855,1.0]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4859,0.03036812]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4864,31.56667]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4851,0.003]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4865,29.775]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4869,29.875]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4855,1.0]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4859,0.03049806]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4864,31.55]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4851,0.003]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4865,29.70833]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4869,29.81667]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4855,1.0]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4859,0.03052713]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4864,31.48333]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4851,0.003]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4865,29.725]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4869,29.85833]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4855,1.0]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4859,0.03049402]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4864,31.50833]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4851,0.003]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4865,29.78333]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4869,29.90833]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4855,1.0]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4859,0.03052692]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4864,31.60833]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4851,0.003]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4865,29.76667]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4869,29.875]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4855,1.0]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4859,0.03046017]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4864,31.54167]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4851,0.003]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4865,29.73333]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4869,29.84167]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4855,1.0]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4859,0.03048026]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4864,31.46667]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4851,0.003]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4865,29.79167]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4869,29.83333]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4855,1.0]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4859,0.03048646]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4864,31.4]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4851,0.003]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4865,29.80833]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4869,29.875]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4855,1.0]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4859,0.03049863]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4864,31.35833]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4851,0.003]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4865,29.84167]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4869,29.925]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4855,1.0]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4859,0.03052869]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4864,31.29167]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4851,0.003]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4865,29.83333]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4869,29.88333]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4855,1.0]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4859,0.03048425]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4864,31.21667]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4851,0.003]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4865,29.875]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4869,29.91666]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4855,1.0]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4859,0.03049242]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4864,31.2]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4851,0.003]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4865,29.875]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4869,29.9]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4855,1.0]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4859,0.03046842]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4864,31.2]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4851,0.003]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4865,29.825]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4869,29.84167]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4855,1.0]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4859,0.03047246]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4864,31.14166]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4851,0.003]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4865,29.875]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4869,29.875]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4855,1.0]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4859,0.03044301]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4864,31.15833]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4851,0.003]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4865,29.89166]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4869,29.90833]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4855,1.0]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4859,0.03035504]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4864,31.15]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4851,0.003]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4865,29.86667]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4869,29.875]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4855,1.0]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4859,0.03043611]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4864,31.08333]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4851,0.003]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4865,29.9]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4869,29.825]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4855,1.0]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4859,0.03049648]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4864,31.00833]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4851,0.003]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4865,29.84167]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4869,29.80833]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4855,1.0]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4859,0.03049619]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4864,30.95]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4851,0.003]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4865,29.79167]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4869,29.775]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4855,1.0]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4859,0.03047395]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4864,30.9]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4851,0.003]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4865,29.71667]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4869,29.75]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4855,1.0]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4859,0.03045321]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4864,30.88333]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4851,0.003]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4865,29.65]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4869,29.65]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4855,1.0]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4859,0.03043643]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4864,30.83333]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4851,0.003]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4865,29.63333]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4869,29.625]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4855,1.0]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4859,0.03047813]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4864,30.80833]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4851,0.003]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4865,29.60833]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4869,29.575]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4855,1.0]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4859,0.03041389]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4864,30.76667]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4851,0.003]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4865,29.66667]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4869,29.63333]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4855,1.0]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4859,0.03045751]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4864,30.9]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4851,0.003]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4865,29.71667]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4869,29.70833]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4855,1.0]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4859,0.03045043]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4864,30.9]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4851,0.003]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4865,29.7]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4869,29.7]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4855,1.0]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4859,0.03048459]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4864,30.9]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4851,0.003]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4865,29.73333]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4869,29.71667]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4855,1.0]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4859,0.03046484]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4864,30.89166]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4851,0.003]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4865,29.78333]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4869,29.775]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4855,1.0]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4859,0.03049191]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4864,30.9]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4851,0.003]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4865,29.75]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4869,29.76667]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4855,1.0]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4859,0.03048052]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4864,30.9]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4851,0.003]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4865,29.725]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4869,29.68333]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4855,1.0]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4859,0.03045577]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4864,30.85833]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4851,0.003]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4865,29.69167]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4869,29.675]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4855,1.0]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4859,0.03045014]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4864,30.85833]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4851,0.003]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4865,29.68333]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4869,29.69167]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4855,1.0]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4859,0.03039856]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4864,30.80833]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4851,0.003]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4865,29.70833]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4869,29.71667]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4855,1.0]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4859,0.03046953]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4864,30.8]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4851,0.003]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4865,29.66667]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4869,29.65]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4855,1.0]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4859,0.03045365]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4864,30.75]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4851,0.003]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4865,29.575]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4869,29.60833]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4855,1.0]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4859,0.03049046]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4864,30.7]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4851,0.003]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4865,29.54167]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4869,29.53333]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4855,1.0]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4859,0.03040987]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4864,30.64166]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4851,0.003]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4865,29.525]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4869,29.58333]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4855,1.0]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4859,0.03033975]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4864,30.525]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4851,0.003]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4865,29.48333]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4869,29.525]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4855,1.0]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4859,0.03033468]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4864,30.5]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4851,0.003]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4865,29.43333]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4869,29.40833]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4855,1.0]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4859,0.03032375]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4864,30.50833]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4851,0.003]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4865,29.375]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4869,29.34167]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4855,1.0]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4859,0.03025938]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4864,30.44167]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4851,0.003]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4865,29.21667]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4869,29.225]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4855,1.0]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4859,0.03024783]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4864,30.35833]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4851,0.003]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4865,29.18333]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4869,29.15833]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4855,1.0]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4859,0.03038927]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4864,30.39166]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4851,0.003]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4865,29.10833]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4869,29.10833]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4855,1.0]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4859,0.0303578]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4864,30.325]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4851,0.003]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4865,29.05833]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4869,29.025]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4855,1.0]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4859,0.03038353]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4864,30.30833]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4851,0.003]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4865,29.05]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4869,29.01666]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4855,1.0]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4859,0.03035848]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4864,30.35833]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4851,0.003]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4865,29.01666]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4869,28.98333]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4855,1.0]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4859,0.0303625]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4864,30.38333]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4851,0.003]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4865,28.85833]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4869,28.875]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4855,1.0]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4859,0.03032856]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4864,30.375]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4851,0.003]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4865,28.83333]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4869,28.8]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4855,1.0]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4859,0.03041074]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4864,30.31667]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4851,0.003]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4865,28.89166]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4869,28.91666]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4855,1.0]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4859,0.03036103]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4864,30.46667]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4851,0.003]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4865,28.85833]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4869,28.875]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4855,1.0]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4859,0.03039829]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4864,30.58333]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4851,0.003]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4865,28.91666]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4869,28.9]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4855,1.0]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4859,0.03034545]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4864,30.56667]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4851,0.003]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4865,28.825]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4869,28.79167]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4855,1.0]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4859,0.03040138]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4864,30.44167]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4851,0.003]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4865,28.73333]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4869,28.69167]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4855,1.0]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4859,0.03035945]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4864,30.44167]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4851,0.003]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4865,28.70833]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4869,28.70833]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4855,1.0]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4859,0.03036972]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4864,30.425]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4851,0.003]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4865,28.775]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4869,28.75]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4855,1.0]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4859,0.03040433]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4864,30.51666]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4851,0.003]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4865,28.80833]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4869,28.78333]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4855,1.0]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4859,0.03036876]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4864,30.59167]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4851,0.003]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4865,28.80833]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4869,28.78333]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4855,1.0]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4859,0.03036486]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4864,30.65]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4851,0.003]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4865,28.8]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4869,28.775]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4855,1.0]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4859,0.03045731]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4864,30.59167]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4851,0.003]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4865,28.8]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4869,28.725]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4855,1.0]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4859,0.03042783]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4864,30.575]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4851,0.003]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4865,28.71667]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4869,28.66667]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4855,1.0]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4859,0.03043865]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4864,30.50833]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4851,0.003]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4865,28.70833]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4869,28.70833]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4855,1.0]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4859,0.03042093]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4864,30.5]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4851,0.003]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4865,28.66667]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4869,28.64166]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4855,1.0]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4859,0.03043527]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4864,30.43333]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4851,0.003]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4865,28.59167]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4869,28.59167]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4855,1.0]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4859,0.03043875]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4864,30.41666]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4851,0.003]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4865,28.525]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4869,28.54167]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4855,1.0]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4859,0.03042603]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4864,30.4]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4851,0.003]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4865,28.45833]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4869,28.5]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4855,1.0]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4859,0.03032772]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4864,30.39166]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4851,0.003]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4865,28.29167]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4869,28.34167]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4855,1.0]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4859,0.03045219]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4864,30.41666]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4851,0.003]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4865,28.075]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4869,28.14166]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4855,1.0]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4859,0.03038078]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4864,30.40833]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4851,0.003]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4865,27.99167]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4869,28.05833]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4855,1.0]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4859,0.03039058]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4864,30.3]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4851,0.003]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4865,27.80833]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4869,27.94167]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4855,1.016667]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4859,0.0304394]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4864,30.29167]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4851,0.003]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4865,27.61667]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4869,27.71667]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4855,1.016667]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4859,0.03038044]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4864,30.24167]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4851,0.003]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4865,27.50833]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4869,27.63333]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4855,1.033333]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4859,0.03046408]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4864,30.2]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4851,0.003]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4865,27.41667]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4869,27.58333]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4855,1.083333]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4859,0.03045039]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4864,30.10833]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4851,0.003]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4865,27.49167]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4869,27.68333]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4855,1.083333]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4859,0.03038831]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4864,30.075]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4851,0.003]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4865,27.49167]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4869,27.63333]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4855,1.166667]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4859,0.03043716]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4864,30.1]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4851,0.003]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4865,27.45]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4869,27.64166]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4855,1.166667]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4859,0.03042801]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4864,30.18333]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4851,0.003]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4865,27.35]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4869,27.51666]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4855,1.2]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4859,0.03040085]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4864,30.175]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4851,0.003]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4865,27.28333]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4869,27.45833]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4855,1.183333]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4859,0.03038035]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4864,30.2]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4851,0.003]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4865,27.28333]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4869,27.375]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4855,1.183333]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4859,0.03040573]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4864,30.19167]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4851,0.003]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4865,27.51666]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4869,27.625]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4855,1.2]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4859,0.03038156]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4864,30.34167]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4851,0.003]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4865,27.71667]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4869,27.75]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4855,1.2]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4859,0.03040536]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4864,30.4]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4851,0.003]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4865,27.775]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4869,27.83333]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4855,1.2]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4859,0.03033617]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4864,30.325]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4851,0.003]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4865,27.88333]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4869,27.89166]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4855,1.2]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4859,0.03032683]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4864,30.25833]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4851,0.003]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4865,27.93333]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4869,27.99167]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4855,1.2]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4859,0.03039094]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4864,30.3]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4851,0.003]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4865,27.95]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4869,27.91666]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4855,1.2]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4859,0.03052648]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4864,30.20833]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4851,0.003]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4865,27.93333]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4869,27.93333]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4855,1.2]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4859,0.03043144]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4864,30.18333]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4851,0.003]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4865,27.81667]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4869,27.85]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4855,1.2]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4859,0.03043777]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4864,30.125]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4851,0.003]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4865,27.8]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4869,27.86667]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4855,1.2]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4859,0.03036806]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4864,30.11667]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4851,0.003]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4865,27.95]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4869,27.975]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4855,1.2]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4859,0.03045497]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4864,30.20833]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4851,0.003]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4865,28.05]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4869,28.025]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4855,1.2]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4859,0.03049521]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4864,30.3]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4851,0.003]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4865,28.075]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4869,28.075]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4855,1.2]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4859,0.03048244]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4864,30.36667]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4851,0.003]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4865,28.14166]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4869,28.14166]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4855,1.2]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4859,0.03038506]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4864,30.38333]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4851,0.003]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4865,28.20833]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4869,28.24167]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4855,1.2]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4859,0.03047311]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4864,30.46667]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4851,0.003]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4865,28.25]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4869,28.24167]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4855,1.2]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4859,0.03058269]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4864,30.50833]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4851,0.003]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4865,28.25]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4869,28.23333]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4855,1.2]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4859,0.03063024]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4864,30.48333]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4851,0.003]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4865,28.275]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4869,28.28333]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4855,1.2]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4859,0.03052742]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4864,30.49167]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4851,0.003]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4865,28.25]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4869,28.25833]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4855,1.2]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4859,0.03051479]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4864,30.51666]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4851,0.003]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4865,28.2]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4869,28.23333]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4855,1.2]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4859,0.03050588]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4864,30.50833]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4851,0.003]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4865,28.075]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4869,28.15833]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4855,1.2]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4859,0.03051761]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4864,30.5]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4851,0.003]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4865,28.13333]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4869,28.18333]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4855,1.2]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4859,0.03059337]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4864,30.53333]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4851,0.003]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4865,28.23333]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4869,28.29167]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4855,1.2]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4859,0.03059634]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4864,30.59167]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4851,0.003]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4865,28.16667]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4869,28.24167]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4855,1.2]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4859,0.0305694]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4864,30.575]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4851,0.003]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4865,28.06667]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4869,28.075]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4855,1.2]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4859,0.03052311]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4864,30.41666]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4851,0.003]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4865,27.99167]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4869,28.0]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4855,1.2]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4859,0.03055866]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4864,30.3]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4851,0.003]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4865,27.95833]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4869,27.975]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4855,1.2]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4859,0.03052852]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4864,30.28333]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4851,0.003]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4865,27.93333]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4869,27.9]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4855,1.2]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4859,0.03051671]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4864,30.25]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4851,0.003]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4865,27.93333]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4869,27.91667]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4855,1.2]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4859,0.03059658]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4864,30.2]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4851,0.003]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4865,28.00833]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4869,27.975]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4855,1.2]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4859,0.03061375]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4864,30.2]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4851,0.003]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4865,27.95]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4869,27.90833]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4855,1.2]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4859,0.03051929]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4864,30.09167]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4851,0.003]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4865,27.85]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4869,27.80833]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4855,1.2]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4859,0.0305526]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4864,30.04167]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4851,0.003]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4865,27.79167]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4869,27.75833]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4855,1.6]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4859,0.03052963]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4864,29.99167]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4851,0.003]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4865,27.63333]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4869,27.65]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4855,1.2]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4859,0.03052809]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4864,29.99167]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4851,0.003]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4865,27.75833]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4869,27.74167]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4855,1.2]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4859,0.03053882]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4864,29.975]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4851,0.003]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4865,27.70833]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4869,27.64166]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4855,1.2]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4859,0.03056098]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4864,29.875]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4851,0.003]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4865,27.6]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4869,27.575]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4855,1.2]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4859,0.03056547]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4864,29.79167]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4851,0.003]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4865,27.525]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4869,27.5]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4855,1.2]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4859,0.0305557]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4864,29.68333]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4851,0.003]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4865,27.475]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4869,27.45833]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4855,1.2]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4859,0.03054812]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4864,29.66667]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4851,0.003]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4865,27.34167]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4869,27.35]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4855,1.2]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4859,0.03055874]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4864,29.55833]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4851,0.003]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4865,27.30833]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4869,27.275]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4855,1.2]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4859,0.03053565]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4864,29.63333]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4851,0.003]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4865,27.24167]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4869,27.18333]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4855,1.2]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4859,0.03054303]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4864,29.575]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4851,0.003]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4865,27.13333]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4869,27.1]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4855,1.2]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4859,0.03057317]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4864,29.50833]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4851,0.003]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4865,27.09167]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4869,27.04167]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4855,1.2]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4859,0.03055983]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4864,29.5]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4851,0.003]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4865,27.0]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4869,26.98333]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4855,1.2]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4859,0.03061431]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4864,29.46667]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4851,0.003]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4865,27.025]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4869,26.94167]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4855,1.2]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4859,0.03055915]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4864,29.425]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4851,0.003]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4865,26.93333]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4869,26.9]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4855,1.2]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4859,0.0305149]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4864,29.425]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4851,0.003]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4865,26.91667]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4869,26.9]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4855,1.2]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4859,0.03059639]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4864,29.34167]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4851,0.003]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4865,26.775]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4869,26.76667]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4855,1.2]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4859,0.03060965]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4864,29.33333]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4851,0.003]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4865,26.73333]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4869,26.73333]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4855,1.2]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4859,0.0305584]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4864,29.38333]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4851,0.003]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4865,26.875]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4869,26.86667]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4855,1.2]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4859,0.03037014]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4864,29.41667]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4851,0.003]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4865,26.9]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4869,26.84167]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4855,1.2]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4859,0.03044879]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4864,29.50833]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4851,0.003]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4865,26.93333]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4869,26.90833]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4855,1.2]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4859,0.03035329]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4864,29.60833]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4851,0.003]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4865,26.86667]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4869,26.825]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4855,1.2]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4859,0.03044244]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4864,29.55]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4851,0.003]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4865,26.78333]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4869,26.80833]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4855,1.2]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4859,0.03048594]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4864,29.46667]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4851,0.003]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4865,26.8]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4869,26.76667]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4855,1.2]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4859,0.03039345]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4864,29.45]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4851,0.003]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4865,26.84167]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4869,26.825]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4855,1.2]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4859,0.03043842]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4864,29.475]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4851,0.003]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4865,26.8]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4869,26.74167]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4855,1.2]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4859,0.03046185]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4864,29.46667]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4851,0.003]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4865,26.775]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4869,26.68333]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4855,1.2]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4859,0.03043061]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4864,29.425]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4851,0.003]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4865,26.64166]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4869,26.625]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4855,1.2]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4859,0.03045162]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4864,29.4]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4851,0.003]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4865,26.49167]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4869,26.54167]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4855,1.233333]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4859,0.03044043]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4864,29.31667]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4851,0.003]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4852,244.7434]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4866,23.18333]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4870,25.80833]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4856,0.0]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4860,0.07333546]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4861,-3.03183]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4852,244.7567]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4866,23.20833]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4870,25.775]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4856,0.0]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4860,0.0]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4861,-3.116048]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4852,244.7836]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4866,23.275]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4870,25.84167]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4856,0.0]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4860,0.07333701]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4861,-3.172193]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4852,244.8511]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4866,23.31667]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4870,25.81667]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4856,0.0]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4860,0.0]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4861,-3.247052]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4852,244.7718]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4866,23.33333]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4870,25.81667]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4856,0.0]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4860,0.0]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4861,-3.25641]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4852,244.7337]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4866,23.25833]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4870,25.70833]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4856,0.0]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4860,0.0]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4861,-3.378057]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4852,244.7754]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4866,23.225]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4870,25.73333]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4856,0.0]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4860,0.0]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4861,-3.359342]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4852,244.745]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4866,23.325]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4870,25.81667]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4856,0.0]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4860,0.1466902]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4861,-3.44356]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4852,244.7632]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4866,23.35833]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4870,25.88333]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4856,0.0]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4860,0.0]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4861,-3.40613]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4852,244.7984]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4866,23.35833]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4870,25.9]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4856,-0.00025]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4860,0.0]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4861,-3.321913]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4852,244.8203]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4866,23.35]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4870,25.975]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4856,0.0]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4860,0.0]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4861,-3.247052]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4852,244.8371]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4866,23.39166]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4870,26.025]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4856,0.0]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4860,0.0]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4861,-3.209622]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4852,244.8718]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4866,23.38333]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4870,25.93333]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4856,0.0]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4860,0.07333375]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4861,-3.18155]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4852,244.8848]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4866,23.33333]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4870,25.88333]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4856,0.0]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4860,0.07332877]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4861,-3.284482]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4852,244.9007]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4866,23.26667]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4870,25.84167]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4856,0.0]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4860,0.1466935]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4861,-3.340627]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4852,244.6924]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4866,23.225]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4870,25.80833]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4856,0.0]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4860,0.0]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4861,-3.321913]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4852,244.5652]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4866,23.25]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4870,25.825]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4856,0.0]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4860,0.0]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4861,-3.303197]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4852,244.5499]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4866,23.23333]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4870,25.825]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4856,0.0]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4860,0.0]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4861,-3.265767]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4852,244.5682]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4866,23.2]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4870,25.7]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4856,0.0]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4860,0.0]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4861,-3.303197]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4852,244.563]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4866,23.175]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4870,25.75833]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4856,0.0]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4860,0.07332139]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4861,-3.312555]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4852,244.6379]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4866,23.15]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4870,25.75833]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4856,0.0]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4860,0.0]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4861,-3.321913]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4852,244.6564]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4866,23.2]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4870,25.825]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4856,0.0]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4860,0.0]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4861,-3.275125]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4852,244.669]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4866,23.18333]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4870,25.80833]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4856,0.0]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4860,0.0]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4861,-3.247052]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4852,244.6732]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4866,23.19167]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4870,25.825]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4856,0.0]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4860,0.0]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4861,-3.18155]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4852,244.7158]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4866,23.21667]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4870,25.825]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4856,0.0]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4860,0.07334869]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4861,-3.10669]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4852,244.7162]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4866,23.24167]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4870,25.88333]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4856,0.0]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4860,0.0]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4861,-3.078617]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4852,244.6884]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4866,23.28333]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4870,25.89166]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4856,0.0]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4860,0.0]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4861,-3.087975]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4852,244.7214]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4866,23.30833]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4870,25.90833]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4856,0.0]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4860,0.07334962]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4861,-3.153477]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4852,244.7271]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4866,23.26667]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4870,25.86667]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4856,0.0]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4860,0.0]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4861,-3.25641]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4852,244.713]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4866,23.23333]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4870,25.85]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4856,0.0]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4860,0.0]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4861,-3.265767]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4852,244.6569]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4866,23.175]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4870,25.79167]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4856,-0.00025]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4860,0.0]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4861,-3.33127]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4852,244.5612]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4866,23.13333]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4870,25.79167]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4856,0.0]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4860,0.0]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4861,-3.349985]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4852,244.5589]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4866,23.1]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4870,25.675]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4856,0.0]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4860,0.0]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4861,-3.396772]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4852,244.5609]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4866,23.09167]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4870,25.7]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4856,0.0]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4860,0.07331714]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4861,-3.40613]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4852,244.5949]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4866,23.075]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4870,25.66667]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4856,0.0]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4860,0.0]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4861,-3.452917]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4852,244.6275]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4866,23.05833]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4870,25.69167]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4856,0.0]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4860,0.0]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4861,-3.48099]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4852,244.6207]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4866,23.05]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4870,25.65833]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4856,0.0]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4860,0.07330867]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4861,-3.462275]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4852,244.634]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4866,23.03333]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4870,25.625]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4856,0.0]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4860,0.0]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4861,-3.546493]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4852,244.6618]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4866,23.03333]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4870,25.625]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4856,0.0]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4860,0.0]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4861,-3.565207]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4852,244.6612]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4866,23.01666]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4870,25.56667]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4856,0.0]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4860,0.0]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4861,-3.565207]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4852,244.6811]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4866,23.025]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4870,25.625]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4856,0.0]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4860,0.0]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4861,-3.462275]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4852,244.7053]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4866,23.01666]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4870,25.625]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4856,0.0]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4860,0.0]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4861,-3.3687]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4852,244.7281]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4866,23.0]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4870,25.65]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4856,0.0]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4860,0.0]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4861,-3.247052]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4852,244.6893]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4866,23.0]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4870,25.625]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4856,0.0]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4860,0.0]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4861,-3.022472]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4852,244.6729]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4866,23.03333]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4870,25.64166]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4856,-0.00025]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4860,0.0]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4861,-2.891467]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4852,244.6913]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4866,23.05833]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4870,25.7]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4856,0.0]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4860,0.0]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4861,-2.76982]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4852,244.6973]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4866,23.03333]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4870,25.65]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4856,-0.00025]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4860,0.0]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4861,-2.76982]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4852,244.688]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4866,23.00833]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4870,25.6]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4856,-0.0005]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4860,0.0]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4861,-2.835322]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4852,244.6842]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4866,23.0]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4870,25.61667]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4856,0.0]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4860,0.0]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4861,-2.84468]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4852,244.6933]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4866,23.04167]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4870,25.64166]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4856,0.0]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4860,0.0]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4861,-2.910182]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4852,244.702]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4866,23.09167]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4870,25.69167]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4856,0.0]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4860,0.0]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4861,-2.863395]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4852,244.6632]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4866,23.16667]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4870,25.74167]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4856,0.0]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4860,0.0]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4861,-2.788535]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4852,244.6838]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4866,23.21667]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4870,25.775]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4856,0.0]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4860,0.0]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4861,-2.704317]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4852,244.6851]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4866,23.23333]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4870,25.8]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4856,0.0]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4860,0.0]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4861,-2.73239]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4852,244.705]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4866,23.3]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4870,25.85]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4856,-0.00025]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4860,0.0]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4861,-2.751105]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4852,244.7185]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4866,23.30833]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4870,25.89166]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4856,-0.00025]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4860,0.0]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4861,-2.713675]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4852,244.7384]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4866,23.375]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4870,25.90833]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4856,-0.00025]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4860,0.0]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4861,-2.80725]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4852,244.7539]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4866,23.35]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4870,25.91666]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4856,-0.0005]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4860,0.0]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4861,-2.854037]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4852,244.7703]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4866,23.34167]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4870,25.89166]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4856,-0.0007499999]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4860,0.0]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4861,-2.910182]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4852,244.8385]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4866,23.29167]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4870,25.81667]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4856,-0.0005]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4860,0.0]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4861,-2.985042]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4852,244.8464]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4866,23.20833]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4870,25.73333]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4856,-0.0005]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4860,0.0]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4861,-3.059902]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4852,244.8789]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4866,23.25833]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4870,25.78333]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4856,-0.0005]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4860,0.0]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4861,-3.087975]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4852,244.9478]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4866,23.275]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4870,25.8]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4856,-0.0005]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4860,0.0733201]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4861,-3.003757]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4852,245.0026]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4866,23.25]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4870,25.80833]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4856,-0.0007499999]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4860,0.0]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4861,-2.947612]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4852,245.0369]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4866,23.21667]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4870,25.74167]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4856,-0.00025]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4860,0.0]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4861,-2.975685]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4852,245.0694]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4866,23.225]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4870,25.73333]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4856,0.0]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4860,0.0]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4861,-2.947612]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4852,245.0117]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4866,23.19167]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4870,25.675]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4856,0.0]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4860,0.0]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4861,-3.050545]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4852,245.0237]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4866,23.13333]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4870,25.58333]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4856,-0.0005]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4860,0.0]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4861,-3.134763]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4852,245.0436]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4866,23.04167]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4870,25.45833]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4856,0.0]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4860,0.0]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4861,-3.228337]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4852,245.0513]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4866,23.03333]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4870,25.50833]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4856,-0.001]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4860,0.0]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4861,-3.275125]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4852,245.0698]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4866,23.03333]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4870,25.51666]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4856,0.0]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4860,0.0]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4861,-3.275125]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4852,245.0756]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4866,22.975]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4870,25.475]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4856,-0.00025]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4860,0.0]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4861,-3.29384]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4852,245.0998]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4866,22.95]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4870,25.35833]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4856,0.0]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4860,0.0]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4861,-3.312555]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4852,245.1503]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4866,22.83333]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4870,25.21667]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4856,-0.0005]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4860,0.0]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4861,-3.265767]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4852,245.1702]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4866,22.93333]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4870,25.39166]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4856,-0.0005]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4860,0.0]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4861,-2.6201]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4852,245.1493]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4866,23.05833]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4870,25.63333]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4856,-0.0005]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4860,0.0]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4861,-2.05865]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4852,245.093]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4866,23.025]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4870,25.625]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4856,-0.0007499999]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4860,0.0]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4861,-1.703065]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4852,244.7559]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4866,22.98333]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4870,25.475]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4856,-0.0005]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4860,0.07331377]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4861,-1.600132]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4852,244.7816]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4866,22.94167]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4870,25.39166]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4856,-0.0007499999]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4860,0.1466491]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4861,-1.777925]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4852,244.7807]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4866,23.025]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4870,25.475]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4856,-0.00025]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4860,0.07332812]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4861,-1.937003]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4852,244.7967]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4866,23.2]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4870,25.7]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4856,0.0]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4860,0.07333184]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4861,-1.740495]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4852,244.7701]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4866,23.23333]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4870,25.79167]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4856,0.0]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4860,0.0]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4861,-1.403625]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4852,244.7953]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4866,23.26667]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4870,25.79167]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4856,-0.0005]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4860,0.0]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4861,-1.375553]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4852,244.7719]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4866,23.175]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4870,25.675]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4856,-0.001]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4860,0.0]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4861,-1.731138]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4852,244.7768]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4866,23.14166]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4870,25.64166]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4856,-0.001]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4860,0.0]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4861,-2.161582]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4852,244.8403]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4866,23.175]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4870,25.65]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4856,-0.0005]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4860,0.07332732]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4861,-2.348732]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4852,244.8569]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4866,23.15]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4870,25.625]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4856,-0.00125]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4860,0.0]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4861,-2.526525]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4852,244.8304]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4866,23.10833]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4870,25.6]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4856,-0.001]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4860,0.0733446]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4861,-2.760463]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4852,244.8451]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4866,23.00833]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4870,25.44167]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4856,-0.0007499999]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4860,0.073335]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4861,-2.966327]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4852,244.8094]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4866,22.925]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4870,25.31667]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4856,-0.00025]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4860,0.0]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4861,-3.25641]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4852,244.8349]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4866,22.825]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4870,25.31667]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4856,-0.00025]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4860,0.0]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4861,-3.51842]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4852,244.8157]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4866,22.775]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4870,25.15]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4856,0.0]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4860,0.0]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4861,-3.677498]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4852,244.8096]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4866,22.69167]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4870,25.18333]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4856,-0.00025]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4860,0.0]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4861,-3.761715]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4852,244.7378]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4866,22.6]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4870,25.05833]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4856,-0.0007499999]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4860,0.0]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4861,-3.836575]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4852,244.7461]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4866,22.58333]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4870,25.03333]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4856,-0.00125]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4860,0.0]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4861,-3.81786]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4852,244.7708]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4866,22.48333]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4870,24.96667]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4856,-0.001]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4860,0.0]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4861,-3.85529]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4852,244.7609]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4866,22.39166]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4870,24.85833]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4856,-0.0007499999]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4860,0.0]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4861,-3.911435]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4852,244.7426]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4866,22.35]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4870,24.875]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4856,-0.00025]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4860,0.0]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4861,-3.939507]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4852,244.7241]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4866,22.31667]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4870,24.83333]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4856,-0.0005]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4860,0.0]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4861,-3.939507]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4852,244.6968]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4866,22.3]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4870,24.825]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4856,-0.0005]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4860,0.0]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4861,-3.836575]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4852,244.7479]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4866,22.30833]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4870,24.875]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4856,-0.00025]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4860,0.0]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4861,-3.789787]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4852,244.7409]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4866,22.30833]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4870,24.9]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4856,-0.0007499999]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4860,0.0]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4861,-3.686855]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4852,244.7777]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4866,22.325]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4870,24.90833]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4856,0.0]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4860,0.0]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4861,-3.640067]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4852,244.8158]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4866,22.33333]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4870,24.95833]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4856,-0.0005]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4860,0.0]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4861,-3.574565]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4852,244.8378]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4866,22.325]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4870,24.93333]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4856,-0.0005]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4860,0.0]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4861,-3.490348]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4852,244.8125]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4866,22.31667]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4870,24.96667]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4856,-0.0005]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4860,0.0]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4861,-3.452917]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4852,244.8304]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4866,22.33333]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4870,25.00833]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4856,-0.0005]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4860,0.0]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4861,-3.359342]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4852,244.8118]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4866,22.4]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4870,25.06667]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4856,0.0]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4860,0.0]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4861,-3.14412]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4852,244.8139]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4866,22.40833]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4870,25.05]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4856,-0.0005]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4860,0.0]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4861,-3.087975]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4852,244.8152]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4866,22.4]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4870,25.05833]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4856,-0.0015]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4860,0.0]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4861,-3.153477]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4852,244.8056]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4866,22.375]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4870,25.03333]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4856,-0.0005]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4860,0.0]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4861,-3.125405]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4852,244.8207]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4866,22.4]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4870,25.01666]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4856,-0.0007499999]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4860,0.0]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4861,-3.134763]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4852,244.8441]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4866,22.4]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4870,25.09167]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4856,-0.0007499999]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4860,0.0]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4861,-3.097332]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4852,244.866]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4866,22.34167]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4870,25.00833]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4856,-0.0015]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4860,0.0]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4861,-3.06926]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4852,244.8769]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4866,22.29167]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4870,24.975]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4856,-0.0015]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4860,0.0]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4861,-3.125405]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4852,244.8778]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4866,22.3]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4870,24.99167]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4856,-0.00125]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4860,0.0]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4861,-3.172193]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4852,244.9197]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4866,22.30833]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4870,25.04167]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4856,-0.0007499999]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4860,0.0]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4861,-3.097332]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4852,244.9217]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4866,22.375]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4870,25.1]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4856,-0.00025]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4860,0.07335562]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4861,-2.947612]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4852,244.9346]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4866,22.41666]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4870,25.1]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4856,-0.0005]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4860,0.0]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4861,-2.928897]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4852,244.914]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4866,22.45833]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4870,25.125]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4856,-0.0007499999]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4860,0.0]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4861,-2.88211]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4852,244.9525]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4866,22.475]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4870,25.1]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4856,-0.002]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4860,0.0]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4861,-2.863395]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4852,244.9438]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4866,22.5]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4870,25.10833]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4856,-0.001]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4860,0.0]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4861,-2.947612]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4852,244.9582]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4866,22.5]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4870,25.09167]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4856,-0.0007499999]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4860,0.0]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4861,-2.95697]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4852,244.9405]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4866,22.45833]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4870,25.025]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4856,-0.0005]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4860,0.0]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4861,-3.087975]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4852,244.9426]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4866,22.4]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4870,24.95833]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4856,-0.00175]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4860,0.0]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4861,-3.116048]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4852,244.9571]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4866,22.30833]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4870,24.88333]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4856,-0.00125]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4860,0.0]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4861,-3.228337]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4852,244.9315]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4866,22.16667]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4870,24.775]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4856,-0.0025]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4860,0.0]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4861,-3.321913]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4852,244.9319]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4866,22.03333]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4870,24.59167]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4856,-0.00125]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4860,0.0]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4861,-3.462275]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4852,244.9258]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4866,21.89166]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4870,24.46667]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4856,-0.002]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4860,0.0]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4861,-3.696213]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4852,245.0094]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4866,21.8]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4870,24.40833]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4856,-0.00125]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4860,0.0]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4861,-3.789787]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4852,245.0552]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4866,21.70833]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4870,24.29167]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4856,-0.00225]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4860,0.0]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4861,-3.911435]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4852,245.0629]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4866,21.5]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4870,24.10833]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4856,-0.002]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4860,0.0]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4861,-4.070512]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4852,245.0966]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4866,21.33333]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4870,23.88333]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4856,-0.001]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4860,0.0]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4861,-4.04244]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4852,245.1046]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4866,21.36667]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4870,23.90833]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4856,-0.001]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4860,0.0]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4861,-3.81786]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4852,245.0863]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4866,21.41666]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4870,23.975]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4856,-0.001]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4860,0.0]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4861,-3.415487]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4852,245.0845]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4866,21.43333]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4870,23.93333]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4856,-0.00125]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4860,0.0]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4861,-3.10669]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4852,245.1036]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4866,21.4]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4870,23.9]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4856,-0.00175]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4860,0.0]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4861,-2.80725]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4852,245.0852]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4866,21.4]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4870,23.88333]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4856,-0.00125]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4860,0.0]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4861,-2.65753]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4852,245.0265]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4866,21.325]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4870,23.76666]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4856,-0.00225]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4860,0.0]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4861,-2.573313]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4852,244.9983]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4866,21.23333]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4870,23.65]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4856,-0.00125]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4860,0.0]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4861,-2.554597]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4852,244.9704]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4866,21.21667]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4870,23.675]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4856,-0.002]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4860,0.0]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4861,-2.592027]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4852,244.9908]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4866,21.14167]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4870,23.58333]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4856,-0.00175]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4860,0.0]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4861,-2.676245]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4852,244.9784]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4866,21.175]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4870,23.75833]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4856,-0.00225]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4860,0.0]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4861,-2.65753]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4852,244.991]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4866,21.19167]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4870,23.68333]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4856,-0.0015]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4860,0.0]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4861,-2.573313]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4852,245.0113]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4866,21.16667]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4870,23.675]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4856,-0.002]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4860,0.0]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4861,-2.58267]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4852,244.9593]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4866,21.15833]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4870,23.78333]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4856,-0.002]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4860,0.0]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4861,-2.58267]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4852,244.9803]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4866,21.20833]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4870,23.84167]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4856,-0.002]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4860,0.0]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4861,-2.442307]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4852,245.0012]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4866,21.18333]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4870,23.74167]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4856,-0.00225]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4860,0.0]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4861,-2.442307]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4852,245.0025]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4866,21.13333]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4870,23.74167]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4856,-0.0025]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4860,0.0]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4861,-2.414235]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4852,244.9615]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4866,21.14167]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4870,23.725]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4856,-0.0025]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4860,0.0]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4861,-2.367447]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4852,244.9496]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4866,21.15]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4870,23.66667]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4856,-0.002]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4860,0.0]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4861,-2.367447]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4852,244.9561]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4866,21.175]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4870,23.65]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4856,-0.0025]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4860,0.0]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4861,-2.386163]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4852,244.9635]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4866,21.16667]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4870,23.56667]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4856,-0.002]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4860,0.0]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4861,-2.442307]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4852,244.9653]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4866,21.10833]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4870,23.525]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4856,-0.002]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4860,0.0]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4861,-2.592027]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4852,244.9978]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4866,21.04167]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4870,23.39166]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4856,-0.003]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4860,0.0]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4861,-2.779177]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4852,245.0159]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4866,21.03333]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4870,23.35833]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4856,-0.002]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4860,0.0]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4861,-2.91954]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4852,245.0205]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4866,21.03333]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4870,23.4]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4856,-0.00275]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4860,0.07335406]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4861,-3.003757]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4852,245.0423]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4866,21.05833]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4870,23.5]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4856,-0.003]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4860,0.0]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4861,-3.059902]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4852,245.0618]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4866,21.04167]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4870,23.46667]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4856,-0.00275]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4860,0.0]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4861,-3.078617]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4852,245.0867]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4866,20.98333]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4870,23.44167]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4856,-0.003]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4860,0.0]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4861,-3.116048]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4852,245.0875]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4866,20.9]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4870,23.40833]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4856,-0.00275]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4860,0.0]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4861,-3.059902]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4852,245.0723]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4866,20.88333]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4870,23.35]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4856,-0.003]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4860,0.0]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4861,-3.022472]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4852,245.1146]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4866,20.79167]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4870,23.21667]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4856,-0.00275]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4860,0.0]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4861,-2.985042]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4852,245.0987]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4866,20.73333]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4870,23.125]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4856,-0.00275]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4860,0.0]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4861,-2.975685]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4852,245.1158]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4866,20.66667]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4870,23.09167]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4856,-0.00275]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4860,0.0]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4861,-2.966327]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4852,245.123]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4866,20.625]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4870,23.05833]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4856,-0.00275]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4860,0.07333365]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4861,-3.022472]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4852,245.0661]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4866,20.575]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4870,22.93333]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4856,-0.003]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4860,0.0]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4861,-3.18155]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4852,245.0732]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4866,20.50833]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4870,22.85833]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4856,-0.00275]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4860,0.0]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4861,-3.33127]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4852,245.0456]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4866,20.50833]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4870,22.925]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4856,-0.003]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4860,0.0]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4861,-3.349985]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4852,245.065]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4866,20.55]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4870,23.05]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4856,-0.00275]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4860,0.0]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4861,-3.190907]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4852,245.0993]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4866,20.54167]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4870,23.05833]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4856,-0.003]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4860,0.0]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4861,-2.985042]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4852,245.1218]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4866,20.59167]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4870,23.08333]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4856,-0.003]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4860,0.0]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4861,-2.816607]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4852,245.1256]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4866,20.575]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4870,23.1]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4856,-0.003]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4860,0.0]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4861,-2.788535]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4852,245.161]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4866,20.61667]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4870,23.15833]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4856,-0.003]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4860,0.0]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4861,-2.751105]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4852,245.2084]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4866,20.65]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4870,23.26667]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4856,-0.00275]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4860,0.0]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4861,-2.65753]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4852,245.2196]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4866,20.75833]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4870,23.34167]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4856,-0.003]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4860,0.0]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4861,-2.563955]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4852,245.0627]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4866,20.825]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4870,23.43333]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4856,-0.003]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4860,0.0]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4861,-2.423592]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4852,245.0271]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4866,20.91667]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4870,23.525]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4856,-0.003]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4860,0.0]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4861,-2.442307]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4852,245.0349]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4866,21.0]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4870,23.61667]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4856,-0.003]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4860,0.0]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4861,-2.43295]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4852,245.0122]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4866,21.03333]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4870,23.575]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4856,-0.003]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4860,0.0]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4861,-2.535882]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4852,244.9546]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4866,21.00833]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4870,23.55833]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4856,-0.003]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4860,0.0]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4861,-2.601385]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4852,244.9628]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4866,21.00833]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4870,23.61667]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4856,-0.003]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4860,0.0]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4861,-2.69496]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4852,244.9246]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4866,21.05]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4870,23.68333]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4856,-0.003]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4860,0.0]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4861,-2.685602]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4852,244.9464]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4866,21.09167]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4870,23.61667]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4856,-0.003]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4860,0.0]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4861,-2.65753]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4852,244.9582]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4866,21.10833]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4870,23.65833]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4856,-0.00275]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4860,0.0]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4861,-2.601385]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4852,244.9588]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4866,21.15833]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4870,23.68333]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4856,-0.003]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4860,0.0]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4861,-2.50781]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4852,244.9414]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4866,21.2]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4870,23.725]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4856,-0.003]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4860,0.0]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4861,-2.47038]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4852,244.9467]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4866,21.225]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4870,23.8]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4856,-0.003]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4860,0.0]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4861,-2.489095]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4852,245.0151]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4866,21.28333]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4870,23.84167]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4856,-0.003]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4860,0.0]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4861,-2.573313]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4852,245.0107]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4866,21.28333]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4870,23.86667]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4856,-0.003]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4860,0.0]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4861,-2.638815]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4852,245.0206]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4866,21.29167]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4870,23.78333]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4856,-0.003]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4860,0.0]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4861,-2.751105]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4852,245.0035]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4866,21.29167]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4870,23.85]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4856,-0.003]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4860,0.0]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4861,-2.80725]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4852,245.0081]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4866,21.3]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4870,23.85833]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4856,-0.003]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4860,0.0]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4861,-2.779177]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4852,245.0245]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4866,21.3]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4870,23.8]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4856,-0.003]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4860,0.0]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4861,-2.788535]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4852,245.0242]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4866,21.33333]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4870,23.93333]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4856,-0.003]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4860,0.0]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4861,-2.73239]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4852,245.0284]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4866,21.38333]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4870,23.95]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4856,-0.003]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4860,0.0]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4861,-2.723032]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4852,245.0242]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4866,21.40833]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4870,24.025]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4856,-0.003]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4860,0.0]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4861,-2.704317]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4852,245.0722]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4866,21.475]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4870,24.1]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4856,-0.00275]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4860,0.0]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4861,-2.73239]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4852,245.066]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4866,21.56667]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4870,24.15]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4856,-0.003]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4860,0.0]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4861,-2.73239]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4852,245.046]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4866,21.575]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4870,24.13333]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4856,-0.00275]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4860,0.0]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4861,-2.797892]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4852,244.9649]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4866,21.54167]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4870,24.11667]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4856,-0.003]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4860,0.0]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4861,-2.900825]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4852,244.9532]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4866,21.50833]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4870,24.1]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4856,-0.003]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4860,0.0]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4861,-2.985042]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4852,244.9237]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4866,21.6]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4870,24.19167]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4856,-0.003]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4860,0.0]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4861,-2.947612]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4852,244.9209]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4866,21.61667]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4870,24.25]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4856,-0.003]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4860,0.0]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4861,-2.863395]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4852,244.9303]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4866,21.69167]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4870,24.30833]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4856,-0.003]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4860,0.0]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4861,-2.741748]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4852,244.9274]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4866,21.68333]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4870,24.325]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4856,-0.003]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4860,0.0]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4861,-2.704317]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4852,244.9063]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4866,21.7]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4870,24.3]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4856,-0.003]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4860,0.0]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4861,-2.73239]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4852,244.914]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4866,21.70833]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4870,24.25833]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4856,-0.003]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4860,0.0]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4861,-2.835322]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4852,244.922]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4866,21.65]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4870,24.20833]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4856,-0.003]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4860,0.0]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4861,-2.938255]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4852,244.8927]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4866,21.6]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4870,24.2]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4856,-0.003]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4860,0.0]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4861,-2.975685]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4852,244.8619]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4866,21.65]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4870,24.24167]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4856,-0.003]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4860,0.0]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4861,-2.91954]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4852,244.8316]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4866,21.65]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4870,24.26667]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4856,-0.003]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4860,0.0]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4861,-2.910182]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4852,244.8064]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4866,21.625]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4870,24.16667]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4856,-0.003]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4860,0.0]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4861,-2.938255]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4852,244.8569]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4866,21.58333]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4870,24.16667]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4856,-0.003]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4860,0.0]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4861,-2.975685]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4852,244.884]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4866,21.50833]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4870,24.1]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4856,-0.003]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4860,0.0]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4861,-3.03183]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4852,244.8719]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4866,21.6]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4870,24.15833]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4856,-0.003]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4860,0.0]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4861,-2.985042]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4852,244.8743]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4866,21.6]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4870,24.175]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4856,-0.003]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4860,0.0]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4861,-2.928897]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4852,244.8497]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4866,21.53333]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4870,24.10833]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4856,-0.003]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4860,0.0]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4861,-2.854037]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4852,244.8969]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4866,21.50833]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4870,24.05833]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4856,-0.003]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4860,0.0]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4861,-2.84468]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4852,244.8416]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4866,21.51666]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4870,24.11667]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4856,-0.003]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4860,0.0]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4861,-2.760463]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4852,244.8312]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4866,21.60833]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4870,24.23333]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4856,-0.003]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4860,0.0]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4861,-2.423592]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4852,244.8088]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4866,21.6]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4870,24.225]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4856,-0.003]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4860,0.0]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4861,-2.423592]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4852,244.8286]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4866,21.59167]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4870,24.175]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4856,-0.003]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4860,0.0]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4861,-2.311302]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4852,244.8378]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4866,21.58333]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4870,24.175]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4856,-0.003]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4860,0.0]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4861,-2.161582]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4852,244.8419]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4866,21.61667]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4870,24.175]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4856,-0.003]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4860,0.0]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4861,-2.077365]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4852,244.9038]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4866,21.6]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4870,24.05833]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4856,-0.003]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4860,0.0]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4861,-2.011863]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4852,244.8901]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4866,21.55]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4870,24.00833]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4856,-0.003]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4860,0.0]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4861,-1.955717]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4852,244.8964]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4866,21.44167]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4870,23.80833]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4856,-0.00275]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4860,0.0]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4861,-2.039935]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4852,244.8823]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4866,21.4]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4870,23.75833]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4856,-0.003]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4860,0.0]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4861,-1.993147]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4852,244.9473]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4866,21.35]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4870,23.70833]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4856,-0.003]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4860,0.0]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4861,-2.09608]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4852,244.9508]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4866,21.20833]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4870,23.54167]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4856,-0.003]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4860,0.0]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4861,-2.227085]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4852,244.933]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4866,21.08333]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4870,23.45]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4856,-0.003]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4860,0.0]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4861,-2.601385]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4852,244.9385]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4866,21.04167]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4870,23.45]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4856,-0.00275]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4860,0.0]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4861,-2.601385]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4852,244.96]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4866,21.05]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4870,23.44167]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4856,-0.00225]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4860,0.0]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4861,-2.386163]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4852,244.9507]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4866,20.95833]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4870,23.375]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4856,-0.00225]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4860,0.0]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4861,-2.386163]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4852,244.9397]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4866,20.93333]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4870,23.34167]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4856,-0.001]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4860,0.0]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4861,-2.404877]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4852,244.838]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4866,21.01667]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4870,23.46667]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4856,-0.00025]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4860,0.0]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4861,-2.339375]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4852,244.987]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4866,20.975]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4870,23.4]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4856,-0.00025]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4860,0.0]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4861,-2.35809]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4852,244.9882]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4866,20.9]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4870,23.25833]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4856,0.0]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4860,0.0]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4861,-2.498452]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4852,244.9363]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4866,20.84167]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4870,23.26667]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4856,0.0]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4860,0.0]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4861,-2.73239]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4852,244.8649]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4866,20.8]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4870,23.26667]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4856,0.0]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4860,0.0]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4861,-2.900825]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4852,244.7706]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4866,20.81667]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4870,23.275]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4856,0.0]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4860,0.0]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4861,-2.985042]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4852,244.7395]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4866,20.825]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4870,23.33333]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4856,0.0]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4860,0.0]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4861,-2.966327]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4852,244.7031]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4866,20.80833]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4870,23.225]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4856,0.0]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4860,0.0]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4861,-2.928897]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4852,244.7415]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4866,20.775]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4870,23.19167]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4856,0.0]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4860,0.0]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4861,-2.872752]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4852,244.6996]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4866,20.70833]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4870,23.15833]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4856,0.00125]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4860,0.0]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4861,-2.835322]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4852,244.7382]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4866,20.61667]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4870,23.10833]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4856,0.003]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4860,0.0]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4861,-2.825965]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4852,244.713]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4866,20.56667]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4870,23.10833]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4856,0.003]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4860,0.0]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4861,-2.825965]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4852,244.7897]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4866,20.51667]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4870,23.03333]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4856,0.003]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4860,0.0]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4861,-2.788535]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4852,244.8232]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4866,20.49167]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4870,22.99167]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4856,0.005249999]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4860,0.0]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4861,-2.73239]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4852,244.8222]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4866,20.41667]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4870,22.88333]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4856,0.006]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4860,0.0]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4861,-2.69496]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4852,244.8405]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4866,20.36667]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4870,22.95]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4856,0.007]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4860,0.0]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4861,-2.517167]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4852,244.8525]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4866,20.3]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4870,22.89166]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4856,0.009]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4860,0.0]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4861,-2.311302]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4852,244.8582]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4866,20.21667]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4870,22.80833]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4856,0.01]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4860,0.0]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4861,-2.077365]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4852,244.8404]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4866,20.10833]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4870,22.675]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4856,0.012]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4860,0.0]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4861,-1.83407]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4852,244.8509]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4866,20.11667]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4870,22.65]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4856,0.01375]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4860,0.0]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4861,-1.637562]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4852,244.8204]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4866,20.03333]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4870,22.6]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4856,0.0155]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4860,0.0]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4861,-1.441055]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4852,244.8933]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4866,20.075]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4870,22.65]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4856,0.018]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4860,0.0]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4861,-1.19776]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4852,244.9409]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4866,20.09167]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4870,22.73333]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4856,0.0205]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4860,0.07335855]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4861,-0.804745]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4852,244.932]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4866,20.11667]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4870,22.74167]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4856,0.0225]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4860,0.0]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4861,-0.505305]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4852,244.9026]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4866,20.08333]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4870,22.725]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4856,0.02525]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4860,0.0]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4861,-0.243295]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4852,244.8962]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4866,20.16667]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4870,22.85]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4856,0.02775]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4860,0.0]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4861,0.093575]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4852,244.9286]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4866,20.20833]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4870,22.91666]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4856,0.03075]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4860,0.2200994]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4861,0.617595]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4852,244.9416]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4866,20.23333]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4870,22.825]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4856,0.034]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4860,0.07337456]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4861,1.066755]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4852,244.8792]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4866,20.20833]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4870,22.76667]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4856,0.03725]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4860,0.07335632]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4861,1.53463]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4852,244.8642]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4866,20.20833]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4870,22.71667]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4856,0.0405]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4860,0.1467247]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4861,1.955717]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4852,244.8809]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4866,20.09167]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4870,22.58333]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4856,0.0445]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4860,0.07335915]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4861,2.339375]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4852,244.9072]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4866,20.01667]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4870,22.5]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4856,0.04875]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4860,0.07336114]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4861,2.80725]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4852,244.9094]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4866,19.95833]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4870,22.45833]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4856,0.0525]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4860,0.1467147]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4861,3.284482]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4852,244.9229]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4866,19.89167]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4870,22.4]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4856,0.0365]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4860,0.1467162]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4861,3.789787]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4852,244.9207]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4866,19.925]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4870,22.34167]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4856,0.0145]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4860,0.2934152]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4861,4.41674]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4852,244.9164]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4866,19.94167]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4870,22.41666]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4856,0.01425]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4860,0.0]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4861,4.959475]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4852,244.8981]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4866,19.90833]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4870,22.30833]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4856,0.0095]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4860,0.07336129]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4861,5.558355]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4852,244.8768]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4866,19.83333]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4870,22.28333]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4856,0.00975]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4860,0.07334762]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4861,6.119805]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4852,244.9002]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4866,19.825]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4870,22.25833]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4856,0.0155]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4860,0.0]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4861,6.718685]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4852,244.9131]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4866,19.8]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4870,22.28333]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4856,0.01625]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4860,0.1466894]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4861,7.29885]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4852,244.9708]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4866,19.79167]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4870,22.20833]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4856,0.01]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4860,0.1466971]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4861,7.963233]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4852,245.0065]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4866,19.71667]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4870,22.14166]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4856,0.01625]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4860,0.146665]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4861,8.505967]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4852,245.0094]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4866,19.71667]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4870,22.125]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4856,0.009249999]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4860,0.0]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4861,9.132919]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4852,245.0199]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4866,19.7]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4870,22.1]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4856,0.0095]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4860,0.1466992]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4861,9.685013]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4852,245.0119]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4866,19.70833]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4870,22.175]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4856,0.0165]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4860,0.07335495]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4861,10.34004]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4852,245.0817]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4866,19.66667]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4870,22.075]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4856,0.01675]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4860,0.07334277]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4861,10.99506]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4852,245.0573]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4866,19.6]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4870,22.0]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4856,0.00825]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4860,0.07335485]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4861,11.71559]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4852,245.0329]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4866,19.55]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4870,21.93333]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4856,0.009]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4860,0.0]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4861,12.38933]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4852,245.0562]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4866,19.46667]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4870,21.89166]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4856,0.018]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4860,0.07335111]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4861,13.05371]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4852,245.0768]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4866,19.41667]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4870,21.86667]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4856,0.00825]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4860,0.0733486]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4861,13.73681]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4852,245.122]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4866,19.425]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4870,21.84167]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4856,0.01825]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4860,0.07334027]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4861,14.39183]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4852,245.1606]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4866,19.36667]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4870,21.8]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4856,0.083]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4860,12.54057]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4861,15.07493]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4852,245.171]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4866,19.39167]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4870,21.86667]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4856,0.11825]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4860,20.53214]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4861,15.79546]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4852,245.302]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4866,19.45]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4870,21.90833]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4856,0.1205]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4860,21.70571]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4861,16.4692]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4852,245.2748]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4866,19.46667]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4870,21.9]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4856,0.1285]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4860,23.90746]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4861,17.11487]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4852,245.3625]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4866,19.45]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4870,21.90833]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4856,0.1335]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4860,25.44838]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4861,17.70439]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4852,245.4115]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4866,19.46667]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4870,21.9]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4856,0.139]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4860,26.84374]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4861,18.31263]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4852,245.4234]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4866,19.45]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4870,21.9]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4856,0.1385]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4860,25.89372]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4861,18.88343]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4852,245.4022]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4866,19.41667]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4870,21.9]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4856,0.146]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4860,29.55932]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4861,19.40745]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4852,245.4753]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4866,19.4]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4870,21.83333]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4856,0.15]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4860,30.87942]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4861,19.91276]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4852,245.4923]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4866,19.40833]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4870,21.85833]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4856,0.1525]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4860,32.35043]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4861,20.45549]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4852,245.5071]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4866,19.46667]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4870,21.88333]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4856,0.15425]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4860,33.30636]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4861,21.01694]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4852,245.5703]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4866,19.475]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4870,21.9]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4856,0.1605]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4860,34.91669]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4861,21.53161]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4852,245.6365]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4866,19.5]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4870,21.90833]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4856,0.1655]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4860,34.9174]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4861,22.26149]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4852,245.7149]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4866,19.575]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4870,21.99167]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4856,0.17175]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4860,38.6624]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4861,23.72126]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4852,245.5676]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4866,19.65]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4870,22.01666]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4856,0.183]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4860,42.67699]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4861,26.18228]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4852,245.5898]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4866,19.66667]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4870,22.08333]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4856,0.19475]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4860,46.71958]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4861,28.69009]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4852,245.5282]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4866,19.71667]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4870,22.09167]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4856,0.199]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4860,48.54302]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4861,29.99079]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4852,245.4827]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4866,19.79167]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4870,22.16667]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4856,0.20425]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4860,49.9264]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4861,30.8236]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4852,245.4924]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4866,19.875]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4870,22.20833]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4856,0.2065]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4860,48.17461]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4861,31.66578]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4852,245.5189]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4866,19.9]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4870,22.24167]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4856,0.21325]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4860,53.46756]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4861,32.53603]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4852,245.5567]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4866,19.98333]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4870,22.275]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4856,0.217]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4860,55.01031]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4861,33.29399]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4852,245.5762]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4866,20.03333]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4870,22.36667]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4856,0.2195]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4860,56.04007]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4861,34.08937]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4852,245.1135]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4866,20.10833]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4870,22.425]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4856,0.2245]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4860,57.57764]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4861,34.9409]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4852,244.6128]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4866,20.15]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4870,22.425]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4856,0.2325]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4860,59.77182]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4861,35.61464]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4852,244.6797]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4866,20.19167]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4870,22.44167]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4856,0.2335]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4860,60.94778]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4861,36.33517]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4852,244.7393]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4866,20.20833]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4870,22.425]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4856,0.23625]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4860,60.80144]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4861,37.15863]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4852,244.7346]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4866,20.275]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4870,22.475]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4856,0.2395]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4860,63.28862]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4861,37.75751]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4852,244.7525]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4866,20.29167]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4870,22.48333]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4856,0.24175]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4860,64.23251]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4861,38.43125]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4852,244.756]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4866,20.3]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4870,22.45]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4856,0.2465]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4860,65.98959]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4861,39.39508]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4852,244.7839]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4866,20.34167]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4870,22.525]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4856,0.254]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4860,68.01676]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4861,40.19046]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4852,244.6889]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4866,20.425]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4870,22.65833]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4856,0.258]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4860,69.22115]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4861,40.9297]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4852,244.5664]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4866,20.50833]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4870,22.73333]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4856,0.261]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4860,70.8331]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4861,41.94031]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4852,244.5397]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4866,20.58333]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4870,22.8]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4856,0.2635]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4860,71.81152]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4861,43.25036]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4852,244.5514]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4866,20.7]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4870,22.85833]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4856,0.267]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4860,73.34853]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4861,44.26097]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4852,244.5257]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4866,20.79167]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4870,23.03333]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4856,0.274]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4860,75.03481]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4861,44.85049]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4852,244.5398]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4866,20.95833]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4870,23.16667]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4856,0.27875]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4860,76.7271]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4861,45.75817]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4852,244.6614]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4866,21.06667]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4870,23.325]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4856,0.28175]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4860,77.89257]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4861,47.08694]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4852,244.6976]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4866,21.16667]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4870,23.4]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4856,0.28625]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4860,80.8903]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4861,48.34084]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4852,244.6763]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4866,21.30833]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4870,23.5]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4856,0.288]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4860,80.681]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4861,49.28595]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4852,244.6861]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4866,21.41666]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4870,23.48333]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4856,0.292]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4860,82.01175]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4861,50.36206]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4852,244.7065]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4866,21.43333]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4870,23.5]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4856,0.2955]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4860,83.32605]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4861,51.26038]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4852,244.7536]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4866,21.575]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4870,23.61667]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4856,0.3015]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4860,84.95149]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4861,51.89669]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4852,244.7538]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4866,21.7]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4870,23.75]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4856,0.30425]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4860,86.42637]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4861,52.76694]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4852,244.7944]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4866,21.78333]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4870,23.825]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4856,0.31275]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4860,90.38385]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4861,53.61847]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4852,244.7976]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4866,21.9]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4870,23.9]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4856,0.31175]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4860,88.60841]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4861,54.65715]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4852,244.8761]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4866,22.06667]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4870,24.01666]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4856,0.314]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4860,89.91861]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4861,55.81749]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4852,245.0086]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4866,22.21667]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4870,24.13333]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4856,0.3195]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4860,91.59146]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4861,56.86552]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4852,245.0923]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4866,22.275]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4870,24.225]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4856,0.3215]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4860,92.40166]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4861,57.66092]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4852,245.0725]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4866,22.36667]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4870,24.23333]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4856,0.32875]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4860,93.79832]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4861,58.20365]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4852,245.0548]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4866,22.45833]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4870,24.31667]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4856,0.33]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4860,98.27103]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4861,58.63409]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4852,245.0895]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4866,22.58333]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4870,24.46667]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4856,0.33125]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4860,95.79478]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4861,59.13004]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4852,245.1069]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4866,22.64166]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4870,24.49167]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4856,0.337]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4860,96.96106]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4861,59.53241]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4852,245.0228]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4866,22.76666]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4870,24.58333]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4856,0.343]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4860,98.50485]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4861,60.019]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4852,245.0139]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4866,22.88333]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4870,24.7]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4856,0.34275]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4860,99.07238]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4861,60.79567]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4852,244.9892]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4866,22.975]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4870,24.81667]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4856,0.34275]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4860,100.1118]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4861,61.18869]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4852,245.1373]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4866,23.09167]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4870,24.925]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4856,0.35225]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4860,101.4781]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4861,61.4507]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4852,245.183]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4866,23.21667]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4870,25.04167]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4856,0.353]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4860,105.9606]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4861,61.48813]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4852,245.0699]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4866,23.275]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4870,25.10833]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4856,0.35675]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4860,103.9185]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4861,61.78757]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4852,245.1285]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4866,23.40833]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4870,25.18333]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4856,0.36325]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4860,105.8403]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4861,61.94664]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4852,245.069]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4866,23.49167]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4870,25.3]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4856,0.365]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4860,108.1239]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4861,62.1338]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4852,244.9795]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4866,23.53333]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4870,25.34167]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4856,0.37525]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4860,111.3704]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4861,62.84497]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4852,244.9607]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4866,23.59167]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4870,25.35833]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4856,0.38275]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4860,114.3071]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4861,64.22052]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4852,245.0452]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4866,23.68333]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4870,25.44167]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4856,0.3925]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4860,121.1403]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4861,66.41953]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4852,245.0733]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4866,23.8]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4870,25.61667]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4856,0.39925]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4860,120.3289]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4861,69.10514]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4852,245.1299]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4866,23.95833]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4870,25.75]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4856,0.408]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4860,124.3917]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4861,71.62231]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4852,245.2008]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4866,24.075]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4870,25.88333]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4856,0.416]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4860,127.4574]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4861,73.79324]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4852,245.4114]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4866,24.19167]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4870,26.0]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4856,0.426]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4860,131.9228]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4861,76.00161]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4852,245.4149]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4866,24.3]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4870,26.1]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4856,0.43075]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4860,134.5763]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4861,78.56557]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4852,245.4207]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4866,24.35]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4870,26.13333]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4856,0.43725]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4860,141.399]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4861,81.21374]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4852,245.4643]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4866,24.50833]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4870,26.25833]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4856,0.44575]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4860,141.5727]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4861,84.07714]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4852,245.5339]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4866,24.66667]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4870,26.39166]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4856,0.45425]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4860,144.7027]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4861,86.9031]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4852,245.547]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4866,24.775]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4870,26.51666]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4856,0.459]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4860,148.3787]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4861,89.81329]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4852,245.5215]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4866,24.84167]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4870,26.59167]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4856,0.4695]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4860,151.7182]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4861,92.80768]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4852,245.4578]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4866,24.975]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4870,26.71667]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4856,0.481]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4860,156.2]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4861,95.76465]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4852,245.3853]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4866,25.08333]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4870,26.8]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4856,0.4955]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4860,163.7469]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4861,98.84327]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4852,245.404]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4866,25.225]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4870,26.98333]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4856,0.5015]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4860,163.6907]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4861,102.0997]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4852,245.7449]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4866,25.53333]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4870,27.25]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4856,0.49575]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4860,163.1482]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4861,105.3374]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4852,245.8141]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4866,25.70833]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4870,27.45833]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4856,0.49825]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4860,163.9827]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4861,108.8184]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4852,246.1358]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4866,25.775]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4870,27.53333]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4856,0.499]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4860,163.5374]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4861,112.4584]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4852,246.1815]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4866,25.85]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4870,27.575]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4856,0.49275]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4860,163.3865]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4861,116.0424]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4852,246.1366]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4866,26.03333]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4870,27.725]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4856,0.52375]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4860,172.1117]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4861,119.6918]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4852,245.9693]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4866,26.19167]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4870,27.95]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4856,0.622]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4860,185.9664]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4861,123.3038]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4852,246.0191]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4866,26.38333]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4870,28.075]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4856,0.6425]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4860,193.4461]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4861,126.8877]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4852,246.0919]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4866,26.475]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4870,28.14166]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4856,0.66375]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4860,200.7757]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4861,130.4061]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4852,246.1538]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4866,26.64166]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4870,28.3]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4856,0.68475]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4860,207.3929]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4861,133.8216]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4852,246.2193]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4866,26.8]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4870,28.44167]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4856,0.70575]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4860,216.0334]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4861,137.1342]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4852,246.2374]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4866,26.90833]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4870,28.575]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4856,0.7272499]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4860,228.4122]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4861,140.4467]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4852,246.2378]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4866,27.03333]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4870,28.66667]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4856,0.751]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4860,232.0069]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4861,143.8248]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4852,246.2901]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4866,27.2]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4870,28.86667]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4856,0.77125]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4860,239.4591]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4861,147.0812]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4852,246.2987]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4866,27.425]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4870,29.03333]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4856,0.7914999]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4860,247.1972]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4861,150.4686]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4852,246.3398]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4866,27.525]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4870,29.11667]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4856,0.8074999]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4860,256.7027]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4861,153.8467]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4852,246.3673]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4866,27.56667]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4870,29.175]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4856,0.8365]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4860,264.5784]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4861,157.3183]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4852,246.3972]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4866,27.73333]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4870,29.35833]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4856,0.86225]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4860,275.5412]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4861,160.8273]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4852,246.4153]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4866,27.88333]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4870,29.54167]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4856,0.8929999]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4860,289.9649]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4861,164.2241]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4852,246.4199]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4866,28.1]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4870,29.74167]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4856,0.9054999]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4860,295.9795]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4861,167.6864]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4852,246.4423]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4866,28.28333]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4870,29.95833]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4856,0.94475]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4860,306.559]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4861,171.2142]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4852,246.5036]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4866,28.51666]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4870,30.16667]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4856,0.97775]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4860,316.1197]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4861,174.8729]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4852,246.5631]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4866,28.64166]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4870,30.34167]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4856,1.0035]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4860,325.3133]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4861,178.3259]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4852,246.5434]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4866,28.8]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4870,30.45833]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4856,1.026]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4860,335.944]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4861,181.8724]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4852,246.5787]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4866,28.96667]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4870,30.61667]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4856,1.0535]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4860,357.3456]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4861,185.344]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4852,246.5849]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4866,29.13333]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4870,30.79167]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4856,1.08375]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4860,364.6031]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4861,189.1244]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4852,246.6357]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4866,29.30833]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4870,30.975]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4856,1.1095]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4860,374.3191]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4861,192.9984]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4852,246.7034]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4866,29.48333]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4870,31.14166]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4856,1.138]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4860,383.3379]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4861,196.6946]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4852,246.7418]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4866,29.65]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4870,31.30833]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4856,1.16525]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4860,393.4583]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4861,200.4002]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4852,246.7329]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4866,29.80833]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4870,31.43333]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4856,1.189]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4860,403.3772]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4861,204.0309]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4852,246.7861]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4866,29.96667]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4870,31.69167]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4856,1.2395]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4860,417.0614]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4861,207.7365]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4852,246.8106]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4866,30.175]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4870,31.91666]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4856,1.26975]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4860,424.9811]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4861,211.3859]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4852,246.8331]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4866,30.325]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4870,32.025]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4856,1.29825]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4860,435.3112]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4861,215.0634]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4852,246.9041]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4866,30.48333]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4870,32.16667]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4856,1.33075]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4860,445.6056]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4861,218.6661]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4852,246.9376]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4866,30.61667]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4870,32.425]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4856,1.3585]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4860,457.7091]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4861,222.0535]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4852,246.9531]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4866,30.76667]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4870,32.54167]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4856,1.38025]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4860,478.8447]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4861,225.8526]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4852,247.0096]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4866,30.91667]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4870,32.725]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4856,1.41075]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4860,494.382]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4861,229.736]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4852,246.995]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4866,31.09167]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4870,32.96667]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4856,1.4575]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4860,503.1432]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4861,233.4135]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4852,247.0001]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4866,31.28333]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4870,33.13334]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4856,1.48975]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4860,514.3289]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4861,237.1003]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4852,246.9791]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4866,31.45833]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4870,33.34167]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4856,1.5215]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4860,525.626]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4861,240.9088]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4852,247.0051]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4866,31.60833]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4870,33.41667]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4856,1.55375]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4860,536.9746]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4861,244.736]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4852,247.0401]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4866,31.74167]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4870,33.575]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4856,1.589]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4860,548.4111]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4861,248.5165]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4852,247.013]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4866,31.95833]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4870,33.81667]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4856,1.614]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4860,562.2935]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4861,252.0723]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4852,247.0655]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4866,32.00833]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4870,33.925]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4856,1.654]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4860,571.0845]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4861,255.7779]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4852,247.1044]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4866,32.125]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4870,34.00834]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4856,1.6895]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4860,583.1153]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4861,259.8391]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4852,247.1829]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4866,32.225]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4870,34.075]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4856,1.72075]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4860,594.7546]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4861,263.7786]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4852,247.1776]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4866,32.30833]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4870,34.16667]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4856,1.751]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4860,605.1592]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4861,267.1098]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4852,247.3234]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4866,32.53333]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4870,34.375]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4856,1.779]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4860,616.6922]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4861,270.8903]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4852,247.3922]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4866,32.60833]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4870,34.475]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4856,1.81975]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4860,629.8931]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4861,274.652]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4852,247.4057]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4866,32.73333]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4870,34.63334]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4856,1.87]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4860,640.6947]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4861,278.6196]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4852,247.564]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4866,32.825]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4870,34.73333]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4856,1.9055]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4860,653.6393]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4861,282.8211]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4852,247.9839]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4866,32.96667]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4870,34.875]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4856,1.941]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4860,665.546]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4861,286.7699]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4852,248.1612]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4866,33.05833]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4870,34.99166]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4856,1.97225]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4860,676.4832]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4861,290.6065]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4852,248.1784]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4866,33.23333]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4870,35.19167]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4856,2.00825]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4860,687.9265]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4861,294.6115]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4852,248.2211]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4866,33.35833]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4870,35.31667]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4856,2.034]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4860,699.873]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4861,298.682]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4852,248.2396]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4866,33.46667]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4870,35.40833]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4856,2.0795]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4860,712.3989]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4861,302.6496]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4852,248.2414]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4866,33.675]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4870,35.66667]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4856,2.11025]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4860,722.8584]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4861,306.5985]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4852,248.2574]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4866,33.825]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4870,35.84166]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4856,2.14225]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4860,733.6162]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4861,310.6035]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4852,248.2589]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4866,34.18333]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4870,36.2]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4856,2.1725]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4860,744.2051]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4861,315.6659]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4852,248.2493]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4866,34.33333]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4870,36.425]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4856,2.2]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4860,754.8322]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4861,320.5692]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4852,248.2048]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4866,34.55]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4870,36.55833]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4856,2.23425]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4860,766.4804]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4861,323.5636]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4852,248.2097]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4866,34.65]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4870,36.65833]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4856,2.28875]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4860,777.197]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4861,326.558]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4852,248.219]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4866,34.9]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4870,36.95]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4856,2.326]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4860,790.4232]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4861,330.8157]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4852,248.2462]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4866,35.09167]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4870,37.19167]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4856,2.35575]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4860,801.316]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4861,334.5213]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4852,248.2932]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4866,35.33333]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4870,37.43333]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4856,2.3895]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4860,812.3602]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4861,337.8432]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4852,248.2782]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4866,35.44167]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4870,37.48333]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4856,2.42175]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4860,824.1569]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4861,341.1557]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4852,248.2275]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4866,35.525]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4870,37.45]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4856,2.45125]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4860,834.2891]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4861,344.3373]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4852,248.3457]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4866,35.86666]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4870,37.94167]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4856,2.508]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4860,842.9533]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4861,348.2206]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4852,248.4066]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4866,36.1]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4870,38.19167]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4856,2.54525]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4860,857.373]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4861,351.7578]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4852,248.4444]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4866,36.525]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4870,38.53333]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4856,2.57875]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4860,867.7454]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4861,355.323]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4852,248.4789]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4866,36.75]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4870,38.825]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4856,2.60425]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4860,877.2231]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4861,358.6636]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4852,248.5351]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4866,36.90833]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4870,38.875]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4856,2.63675]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4860,888.7065]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4861,362.678]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4852,248.5809]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4866,37.04167]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4870,38.71667]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4856,2.676]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4860,899.9883]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4861,366.9169]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4852,248.6483]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4866,37.09167]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4870,38.88334]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4856,2.705]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4860,915.5439]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4861,370.9594]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4852,248.6398]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4866,36.99166]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4870,38.775]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4856,2.7635]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4860,923.6683]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4861,375.0111]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4852,248.7164]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4866,37.13334]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4870,38.95]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4856,2.798]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4860,935.2651]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4861,379.0817]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4852,248.7528]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4866,37.425]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4870,39.35833]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4856,2.8275]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4860,945.4828]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4861,382.7498]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4852,248.7638]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4866,37.58333]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4870,39.475]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4856,2.861]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4860,956.4112]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4861,387.0168]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4852,248.7559]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4866,37.61666]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4870,39.45]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4856,2.901]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4860,968.6833]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4861,391.4991]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4852,248.7074]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4866,37.65833]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4870,39.60833]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4856,2.92175]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4860,982.6371]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4861,395.1953]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4852,248.703]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4866,37.75833]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4870,39.75834]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4856,2.94675]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4860,989.447]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4861,398.8167]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4852,248.7269]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4866,38.2]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4870,40.26667]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4856,2.974]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4860,999.8056]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4861,402.9433]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4852,248.785]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4866,38.21667]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4870,40.25834]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4856,3.01025]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4860,1010.901]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4861,407.0606]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4852,248.8322]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4866,38.35]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4870,40.30833]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4856,3.05625]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4860,1022.754]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4861,410.9814]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4852,248.8856]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4866,38.58333]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4870,40.80833]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4856,3.102]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4860,1033.545]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4861,414.9771]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4852,248.8878]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4866,38.75833]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4870,40.89167]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4856,3.14925]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4860,1047.122]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4861,418.458]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4852,248.9575]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4866,39.05]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4870,41.13334]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4856,3.15825]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4860,1052.996]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4861,421.8548]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4852,249.0456]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4866,39.1]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4870,41.2]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4856,3.193]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4860,1063.093]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4861,425.5229]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4852,249.0689]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4866,39.05]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4870,41.275]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4856,3.22025]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4860,1073.96]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4861,429.3595]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4852,249.0822]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4866,39.275]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4870,41.50834]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4856,3.251]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4860,1082.969]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4861,433.1774]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4852,249.1254]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4866,39.63334]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4870,41.69167]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4856,3.292]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4860,1094.049]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4861,437.407]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4852,249.1951]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4866,39.71667]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4870,41.68333]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4856,3.33975]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4860,1105.364]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4861,441.7021]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4852,249.2113]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4866,39.84167]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4870,41.725]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4856,3.36025]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4860,1118.422]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4861,445.1082]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4852,249.2369]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4866,40.00834]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4870,41.96667]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4856,3.40575]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4860,1124.917]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4861,448.5892]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4852,249.2533]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4866,40.18333]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4870,42.26667]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4856,3.43275]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4860,1135.331]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4861,452.4632]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4852,249.2861]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4866,40.31667]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4870,42.31667]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4856,3.46275]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4860,1144.386]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4861,455.7664]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4852,249.3473]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4866,40.5]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4870,42.54167]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4856,3.494]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4860,1155.068]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4861,459.6591]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4852,249.3275]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4866,40.34167]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4870,42.40833]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4856,3.52775]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4860,1166.782]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4861,463.7764]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4852,249.3562]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4866,40.48333]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4870,42.54167]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4856,3.5615]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4860,1181.596]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4861,467.6223]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4852,249.3556]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4866,40.56667]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4870,42.76666]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4856,3.58825]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4860,1189.05]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4861,471.6554]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4852,249.3353]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4866,40.70833]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4870,42.90833]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4856,3.61875]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4860,1200.003]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4861,475.7446]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4852,249.4017]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4866,41.08333]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4870,43.31667]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4856,3.6865]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4860,1210.166]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4861,479.5625]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4852,249.4509]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4866,41.25834]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4870,43.65]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4856,3.718]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4860,1218.895]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4861,482.978]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4852,249.4821]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4866,41.68333]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4870,43.91667]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4856,3.74625]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4860,1227.854]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4861,486.8239]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4852,249.5826]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4866,41.79167]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4870,44.09166]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4856,3.7615]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4860,1240.264]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4861,490.6137]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4852,250.2708]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4866,42.19167]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4870,44.47499]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4856,3.78925]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4860,1245.34]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4861,494.3192]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4852,250.2532]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4866,42.625]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4870,44.675]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4856,3.83175]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4860,1253.88]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4861,497.8564]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4852,250.2304]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4866,42.95833]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4870,44.875]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4856,3.88725]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4860,1264.017]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4861,501.5152]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4852,250.213]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4866,43.23333]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4870,45.25833]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4856,3.9145]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4860,1272.942]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4861,504.8745]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4852,250.2254]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4866,43.40833]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4870,45.43333]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4856,3.93825]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4860,1282.332]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4861,508.2713]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4852,250.2843]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4866,43.85]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4870,45.875]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4856,3.97325]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4860,1293.201]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4861,511.5183]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4852,250.2936]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4866,44.14167]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4870,46.2]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4856,3.9745]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4860,1298.111]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4861,515.1116]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4852,250.3067]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4866,44.24166]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4870,46.28333]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4856,4.02225]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4860,1307.39]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4861,518.8547]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4852,250.2981]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4866,44.35833]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4870,46.43333]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4856,4.0745]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4860,1315.732]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4861,522.5602]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4852,250.285]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4866,44.74166]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4870,46.49166]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4856,4.09575]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4860,1325.625]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4861,526.8179]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4852,250.3335]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4866,44.80833]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4870,46.65833]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4856,4.132]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4860,1334.924]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4861,530.5422]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4852,250.3143]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4866,44.78333]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4870,46.63333]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4856,4.1805]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4860,1348.292]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4861,534.4816]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4852,250.3187]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4866,45.16667]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4870,46.91667]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4856,4.181]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4860,1353.282]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4861,537.972]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4852,250.4362]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4866,45.375]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4870,47.05]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4856,4.207]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4860,1362.05]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4861,541.4343]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4852,250.5079]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4866,45.7]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4870,47.44167]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4856,4.2315]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4860,1370.099]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4861,544.8123]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4852,250.5385]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4866,45.59999]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4870,47.55833]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4856,4.2805]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4860,1378.33]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4861,548.3307]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4852,250.5743]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4866,45.55]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4870,47.59166]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4856,4.29025]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4860,1387.506]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4861,552.2609]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4852,250.5621]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4866,45.51667]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4870,47.69167]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4856,4.3445]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4860,1400.587]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4861,556.4905]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4852,250.5747]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4866,45.75833]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4870,47.925]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4856,4.3745]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4860,1406.962]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4861,560.3458]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4852,250.5615]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4866,46.14167]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4870,48.45]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4856,4.44025]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4860,1415.718]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4861,564.173]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4852,250.5901]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4866,46.43333]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4870,48.6]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4856,4.46175]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4860,1423.709]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4861,567.5978]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4852,250.6323]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4866,46.8]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4870,49.05]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4856,4.48525]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4860,1430.431]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4861,570.3958]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4852,250.6483]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4866,47.10833]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4870,49.34166]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4856,4.502]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4860,1438.162]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4861,573.4556]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4852,250.7032]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4866,47.34999]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4870,49.7]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4856,4.5395]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4860,1445.131]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4861,576.7214]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4852,250.7086]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4866,47.80833]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4870,50.03333]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4856,4.5365]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4860,1454.571]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4861,580.1837]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4852,250.7012]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4866,47.9]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4870,49.90833]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4856,4.5785]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4860,1460.156]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4861,583.9174]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4852,250.6967]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4866,47.925]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4870,50.19167]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4856,4.6425]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4860,1468.402]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4861,587.3141]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4852,250.8549]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4866,48.4]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4870,50.45]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4856,4.666]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4860,1475.468]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4861,590.4863]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4852,250.9465]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4866,48.075]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4870,49.97499]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4856,4.69]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4860,1484.732]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4861,594.1451]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4852,250.7179]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4866,47.825]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4870,49.65]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4856,4.73225]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4860,1495.459]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4861,597.7945]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4852,250.9258]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4866,47.76666]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4870,49.7]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4856,4.72075]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4860,1507.777]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4861,601.2755]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4852,251.0261]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4866,48.00833]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4870,49.975]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4856,4.73825]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4860,1513.223]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4861,604.8126]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4852,251.0556]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4866,48.78333]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4870,50.675]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4856,4.7805]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4860,1519.793]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4861,608.2001]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4852,251.1736]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4866,48.94167]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4870,50.93333]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4856,4.84175]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4860,1527.574]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4861,611.3068]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4852,251.2161]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4866,48.625]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4870,50.74166]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4856,4.87575]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4860,1537.158]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4861,615.2743]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4852,251.2534]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4866,48.675]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4870,51.125]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4856,4.895]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4860,1545.47]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4861,619.139]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4852,251.2881]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4866,48.90833]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4870,51.13333]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4856,4.90025]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4860,1556.383]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4861,622.4796]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4852,251.2367]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4866,49.04167]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4870,51.275]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4856,4.928]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4860,1560.604]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4861,625.7641]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4852,251.2289]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4866,49.34999]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4870,51.4]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4856,4.944]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4860,1567.436]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4861,629.1515]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4852,251.2281]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4866,49.275]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4870,51.54167]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4856,4.97]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4860,1573.652]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4861,632.7073]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4852,251.1928]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4866,49.44167]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4870,51.65833]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4856,4.9905]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4860,1581.427]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4849,1.6]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4853,0.4595248]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4867,22.875]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4871,24.61667]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4857,0.06325]
["2022-06-16T00:00:00.000000000","2022-06-16T07:00:00.000000000",4862,0.0]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4849,1.6]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4853,0.4597117]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4867,22.89166]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4871,24.60833]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4857,0.06325]
["2022-06-16T00:01:00.000000000","2022-06-16T07:01:00.000000000",4862,0.0]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4849,1.6]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4853,0.4596493]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4867,22.95]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4871,24.69167]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4857,0.06349999]
["2022-06-16T00:02:00.000000000","2022-06-16T07:02:00.000000000",4862,0.0]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4849,1.6]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4853,0.4600338]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4867,23.00833]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4871,24.80833]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4857,0.063]
["2022-06-16T00:03:00.000000000","2022-06-16T07:03:00.000000000",4862,0.0]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4849,1.6]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4853,0.4597111]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4867,23.00833]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4871,24.85833]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4857,0.06325]
["2022-06-16T00:04:00.000000000","2022-06-16T07:04:00.000000000",4862,0.0]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4849,1.6]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4853,0.4595889]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4867,22.94167]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4871,24.79167]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4857,0.063]
["2022-06-16T00:05:00.000000000","2022-06-16T07:05:00.000000000",4862,0.0]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4849,1.6]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4853,0.4597004]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4867,22.91666]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4871,24.75833]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4857,0.06325]
["2022-06-16T00:06:00.000000000","2022-06-16T07:06:00.000000000",4862,0.0]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4849,1.6]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4853,0.459216]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4867,22.99167]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4871,24.91666]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4857,0.063]
["2022-06-16T00:07:00.000000000","2022-06-16T07:07:00.000000000",4862,0.0]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4849,1.6]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4853,0.4591999]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4867,23.0]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4871,24.90833]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4857,0.063]
["2022-06-16T00:08:00.000000000","2022-06-16T07:08:00.000000000",4862,0.0]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4849,1.6]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4853,0.4595239]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4867,23.01666]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4871,24.93333]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4857,0.063]
["2022-06-16T00:09:00.000000000","2022-06-16T07:09:00.000000000",4862,0.0]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4849,1.6]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4853,0.4595377]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4867,23.05833]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4871,24.99167]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4857,0.063]
["2022-06-16T00:10:00.000000000","2022-06-16T07:10:00.000000000",4862,0.0]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4849,1.6]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4853,0.4592686]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4867,23.09167]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4871,24.98333]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4857,0.063]
["2022-06-16T00:11:00.000000000","2022-06-16T07:11:00.000000000",4862,0.0]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4849,1.6]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4853,0.4596504]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4867,23.03333]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4871,24.91666]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4857,0.063]
["2022-06-16T00:12:00.000000000","2022-06-16T07:12:00.000000000",4862,0.0]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4849,1.6]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4853,0.45975]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4867,22.99167]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4871,24.9]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4857,0.06325]
["2022-06-16T00:13:00.000000000","2022-06-16T07:13:00.000000000",4862,0.0]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4849,1.6]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4853,0.4596761]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4867,22.93333]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4871,24.85]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4857,0.06325]
["2022-06-16T00:14:00.000000000","2022-06-16T07:14:00.000000000",4862,0.0]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4849,1.6]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4853,0.4589407]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4867,22.93333]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4871,24.8]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4857,0.063]
["2022-06-16T00:15:00.000000000","2022-06-16T07:15:00.000000000",4862,0.0]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4849,1.6]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4853,0.45847]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4867,22.90833]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4871,24.80833]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4857,0.063]
["2022-06-16T00:16:00.000000000","2022-06-16T07:16:00.000000000",4862,0.0]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4849,1.6]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4853,0.4582237]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4867,22.9]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4871,24.75]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4857,0.06325]
["2022-06-16T00:17:00.000000000","2022-06-16T07:17:00.000000000",4862,0.0]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4849,1.6]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4853,0.4584284]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4867,22.85833]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4871,24.70833]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4857,0.063]
["2022-06-16T00:18:00.000000000","2022-06-16T07:18:00.000000000",4862,0.0]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4849,1.6]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4853,0.4584651]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4867,22.84167]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4871,24.675]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4857,0.063]
["2022-06-16T00:19:00.000000000","2022-06-16T07:19:00.000000000",4862,0.0]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4849,1.6]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4853,0.4585584]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4867,22.86667]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4871,24.65833]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4857,0.06375]
["2022-06-16T00:20:00.000000000","2022-06-16T07:20:00.000000000",4862,0.0]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4849,1.6]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4853,0.4586517]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4867,22.88333]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4871,24.69167]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4857,0.064]
["2022-06-16T00:21:00.000000000","2022-06-16T07:21:00.000000000",4862,0.0]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4849,1.6]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4853,0.4586525]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4867,22.925]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4871,24.625]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4857,0.06375]
["2022-06-16T00:22:00.000000000","2022-06-16T07:22:00.000000000",4862,0.0]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4849,1.6]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4853,0.4586457]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4867,22.91666]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4871,24.675]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4857,0.064]
["2022-06-16T00:23:00.000000000","2022-06-16T07:23:00.000000000",4862,0.0]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4849,1.633333]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4853,0.4588093]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4867,22.95833]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4871,24.69167]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4857,0.06349999]
["2022-06-16T00:24:00.000000000","2022-06-16T07:24:00.000000000",4862,0.0]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4849,1.6]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4853,0.4587673]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4867,22.95833]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4871,24.71667]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4857,0.063]
["2022-06-16T00:25:00.000000000","2022-06-16T07:25:00.000000000",4862,0.0]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4849,1.633333]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4853,0.458626]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4867,22.99167]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4871,24.73333]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4857,0.06349999]
["2022-06-16T00:26:00.000000000","2022-06-16T07:26:00.000000000",4862,0.0]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4849,1.666667]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4853,0.4589616]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4867,23.025]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4871,24.74167]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4857,0.06325]
["2022-06-16T00:27:00.000000000","2022-06-16T07:27:00.000000000",4862,0.0]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4849,1.733333]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4853,0.458904]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4867,23.00833]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4871,24.71667]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4857,0.06349999]
["2022-06-16T00:28:00.000000000","2022-06-16T07:28:00.000000000",4862,0.0]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4849,1.8]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4853,0.4588702]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4867,23.00833]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4871,24.75]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4857,0.063]
["2022-06-16T00:29:00.000000000","2022-06-16T07:29:00.000000000",4862,0.0]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4849,2.983333]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4853,0.4587578]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4867,22.925]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4871,24.71667]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4857,0.06325]
["2022-06-16T00:30:00.000000000","2022-06-16T07:30:00.000000000",4862,0.0]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4849,2.7]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4853,0.4584998]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4867,22.90833]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4871,24.68333]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4857,0.06375]
["2022-06-16T00:31:00.000000000","2022-06-16T07:31:00.000000000",4862,0.0]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4849,2.266667]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4853,0.4585491]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4867,22.86667]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4871,24.68333]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4857,0.06425]
["2022-06-16T00:32:00.000000000","2022-06-16T07:32:00.000000000",4862,0.0]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4849,2.05]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4853,0.4583489]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4867,22.875]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4871,24.66667]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4857,0.06349999]
["2022-06-16T00:33:00.000000000","2022-06-16T07:33:00.000000000",4862,0.0]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4849,1.916667]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4853,0.4586334]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4867,22.86667]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4871,24.70833]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4857,0.064]
["2022-06-16T00:34:00.000000000","2022-06-16T07:34:00.000000000",4862,0.0]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4849,1.8]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4853,0.4590956]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4867,22.825]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4871,24.675]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4857,0.06375]
["2022-06-16T00:35:00.000000000","2022-06-16T07:35:00.000000000",4862,0.0]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4849,1.8]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4853,0.4592562]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4867,22.81667]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4871,24.66667]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4857,0.06375]
["2022-06-16T00:36:00.000000000","2022-06-16T07:36:00.000000000",4862,0.0]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4849,1.8]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4853,0.4592146]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4867,22.79167]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4871,24.60833]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4857,0.06325]
["2022-06-16T00:37:00.000000000","2022-06-16T07:37:00.000000000",4862,0.0]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4849,1.8]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4853,0.4592276]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4867,22.76667]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4871,24.575]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4857,0.06375]
["2022-06-16T00:38:00.000000000","2022-06-16T07:38:00.000000000",4862,0.0]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4849,1.8]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4853,0.4591805]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4867,22.71667]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4871,24.50833]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4857,0.06349999]
["2022-06-16T00:39:00.000000000","2022-06-16T07:39:00.000000000",4862,0.0]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4849,1.8]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4853,0.4591255]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4867,22.74167]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4871,24.575]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4857,0.0645]
["2022-06-16T00:40:00.000000000","2022-06-16T07:40:00.000000000",4862,0.0]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4849,1.8]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4853,0.4592762]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4867,22.74167]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4871,24.525]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4857,0.0645]
["2022-06-16T00:41:00.000000000","2022-06-16T07:41:00.000000000",4862,0.0]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4849,1.8]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4853,0.459379]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4867,22.725]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4871,24.53333]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4857,0.06474999]
["2022-06-16T00:42:00.000000000","2022-06-16T07:42:00.000000000",4862,0.0]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4849,1.8]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4853,0.4594805]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4867,22.7]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4871,24.5]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4857,0.0645]
["2022-06-16T00:43:00.000000000","2022-06-16T07:43:00.000000000",4862,0.0]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4849,1.8]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4853,0.4594368]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4867,22.725]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4871,24.5]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4857,0.064]
["2022-06-16T00:44:00.000000000","2022-06-16T07:44:00.000000000",4862,0.0]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4849,1.8]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4853,0.4593754]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4867,22.74167]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4871,24.575]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4857,0.06474999]
["2022-06-16T00:45:00.000000000","2022-06-16T07:45:00.000000000",4862,0.0]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4849,1.8]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4853,0.4593985]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4867,22.71667]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4871,24.56667]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4857,0.06425]
["2022-06-16T00:46:00.000000000","2022-06-16T07:46:00.000000000",4862,0.0]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4849,2.25]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4853,0.4594009]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4867,22.69167]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4871,24.55]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4857,0.06325]
["2022-06-16T00:47:00.000000000","2022-06-16T07:47:00.000000000",4862,0.0]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4849,10.83333]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4853,0.4593974]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4867,22.70833]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4871,24.51666]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4857,0.06349999]
["2022-06-16T00:48:00.000000000","2022-06-16T07:48:00.000000000",4862,0.0]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4849,14.33333]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4853,0.4594578]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4867,22.74167]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4871,24.525]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4857,0.064]
["2022-06-16T00:49:00.000000000","2022-06-16T07:49:00.000000000",4862,0.0]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4849,15.4]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4853,0.4593204]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4867,22.775]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4871,24.56667]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4857,0.0645]
["2022-06-16T00:50:00.000000000","2022-06-16T07:50:00.000000000",4862,0.0]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4849,15.75]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4853,0.4593093]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4867,22.83333]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4871,24.6]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4857,0.0645]
["2022-06-16T00:51:00.000000000","2022-06-16T07:51:00.000000000",4862,0.0]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4849,15.8]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4853,0.4594436]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4867,22.86667]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4871,24.65833]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4857,0.06474999]
["2022-06-16T00:52:00.000000000","2022-06-16T07:52:00.000000000",4862,0.0]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4849,11.85]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4853,0.4594166]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4867,22.93333]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4871,24.71667]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4857,0.063]
["2022-06-16T00:53:00.000000000","2022-06-16T07:53:00.000000000",4862,0.0]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4849,6.283333]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4853,0.4593942]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4867,22.96667]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4871,24.73333]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4857,0.06349999]
["2022-06-16T00:54:00.000000000","2022-06-16T07:54:00.000000000",4862,0.0]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4849,4.133333]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4853,0.4594239]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4867,23.00833]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4871,24.775]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4857,0.06375]
["2022-06-16T00:55:00.000000000","2022-06-16T07:55:00.000000000",4862,0.0]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4849,3.166667]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4853,0.4594]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4867,23.08333]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4871,24.79167]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4857,0.06375]
["2022-06-16T00:56:00.000000000","2022-06-16T07:56:00.000000000",4862,0.0]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4849,2.583333]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4853,0.459517]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4867,23.08333]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4871,24.8]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4857,0.0645]
["2022-06-16T00:57:00.000000000","2022-06-16T07:57:00.000000000",4862,0.0]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4849,2.266667]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4853,0.4596264]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4867,23.09167]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4871,24.8]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4857,0.06375]
["2022-06-16T00:58:00.000000000","2022-06-16T07:58:00.000000000",4862,0.0]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4849,2.05]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4853,0.4598043]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4867,23.01666]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4871,24.775]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4857,0.06325]
["2022-06-16T00:59:00.000000000","2022-06-16T07:59:00.000000000",4862,0.0]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4849,2.0]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4853,0.4599035]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4867,23.0]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4871,24.73333]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4857,0.06349999]
["2022-06-16T01:00:00.000000000","2022-06-16T08:00:00.000000000",4862,0.0]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4849,1.9]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4853,0.4598394]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4867,22.98333]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4871,24.74167]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4857,0.06375]
["2022-06-16T01:01:00.000000000","2022-06-16T08:01:00.000000000",4862,0.0]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4849,1.8]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4853,0.4599241]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4867,23.00833]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4871,24.70833]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4857,0.06349999]
["2022-06-16T01:02:00.000000000","2022-06-16T08:02:00.000000000",4862,0.0]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4849,1.8]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4853,0.4602818]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4867,23.00833]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4871,24.7]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4857,0.06349999]
["2022-06-16T01:03:00.000000000","2022-06-16T08:03:00.000000000",4862,0.0]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4849,2.066667]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4853,0.4602684]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4867,23.01666]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4871,24.68333]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4857,0.06375]
["2022-06-16T01:04:00.000000000","2022-06-16T08:04:00.000000000",4862,0.0]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4849,3.366667]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4853,0.4602493]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4867,23.00833]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4871,24.68333]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4857,0.06425]
["2022-06-16T01:05:00.000000000","2022-06-16T08:05:00.000000000",4862,0.0]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4849,2.716666]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4853,0.4601794]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4867,22.95]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4871,24.7]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4857,0.06375]
["2022-06-16T01:06:00.000000000","2022-06-16T08:06:00.000000000",4862,0.0]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4849,2.3]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4853,0.4602041]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4867,22.88333]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4871,24.65833]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4857,0.06375]
["2022-06-16T01:07:00.000000000","2022-06-16T08:07:00.000000000",4862,0.0]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4849,2.116667]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4853,0.4601687]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4867,22.8]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4871,24.58333]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4857,0.06425]
["2022-06-16T01:08:00.000000000","2022-06-16T08:08:00.000000000",4862,0.0]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4849,2.0]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4853,0.4602683]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4867,22.775]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4871,24.56667]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4857,0.064]
["2022-06-16T01:09:00.000000000","2022-06-16T08:09:00.000000000",4862,0.0]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4849,1.983333]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4853,0.4603351]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4867,22.775]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4871,24.53333]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4857,0.06425]
["2022-06-16T01:10:00.000000000","2022-06-16T08:10:00.000000000",4862,0.0]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4849,1.866667]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4853,0.4602549]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4867,22.70833]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4871,24.5]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4857,0.064]
["2022-06-16T01:11:00.000000000","2022-06-16T08:11:00.000000000",4862,0.0]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4849,1.8]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4853,0.4603439]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4867,22.63333]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4871,24.46667]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4857,0.064]
["2022-06-16T01:12:00.000000000","2022-06-16T08:12:00.000000000",4862,0.0]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4849,1.8]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4853,0.4605517]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4867,22.54167]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4871,24.38333]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4857,0.06375]
["2022-06-16T01:13:00.000000000","2022-06-16T08:13:00.000000000",4862,0.0]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4849,1.8]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4853,0.4606492]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4867,22.66667]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4871,24.50833]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4857,0.063]
["2022-06-16T01:14:00.000000000","2022-06-16T08:14:00.000000000",4862,0.0]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4849,1.8]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4853,0.4604494]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4867,22.85]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4871,24.55]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4857,0.06349999]
["2022-06-16T01:15:00.000000000","2022-06-16T08:15:00.000000000",4862,0.0]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4849,1.8]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4853,0.4602627]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4867,22.89166]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4871,24.6]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4857,0.06375]
["2022-06-16T01:16:00.000000000","2022-06-16T08:16:00.000000000",4862,0.0]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4849,1.8]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4853,0.4595611]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4867,22.89166]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4871,24.6]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4857,0.06425]
["2022-06-16T01:17:00.000000000","2022-06-16T08:17:00.000000000",4862,0.0]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4849,1.8]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4853,0.4595775]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4867,22.825]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4871,24.50833]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4857,0.06425]
["2022-06-16T01:18:00.000000000","2022-06-16T08:18:00.000000000",4862,0.0]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4849,1.8]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4853,0.4596687]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4867,22.875]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4871,24.58333]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4857,0.064]
["2022-06-16T01:19:00.000000000","2022-06-16T08:19:00.000000000",4862,0.0]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4849,1.8]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4853,0.4596003]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4867,23.04167]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4871,24.71667]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4857,0.064]
["2022-06-16T01:20:00.000000000","2022-06-16T08:20:00.000000000",4862,0.0]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4849,1.8]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4853,0.4595155]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4867,23.175]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4871,24.83333]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4857,0.064]
["2022-06-16T01:21:00.000000000","2022-06-16T08:21:00.000000000",4862,0.0]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4849,1.8]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4853,0.4597181]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4867,23.10833]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4871,24.79167]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4857,0.064]
["2022-06-16T01:22:00.000000000","2022-06-16T08:22:00.000000000",4862,0.0]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4849,1.8]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4853,0.4595651]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4867,23.025]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4871,24.7]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4857,0.06425]
["2022-06-16T01:23:00.000000000","2022-06-16T08:23:00.000000000",4862,0.0]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4849,1.8]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4853,0.4596538]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4867,22.95833]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4871,24.61667]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4857,0.06425]
["2022-06-16T01:24:00.000000000","2022-06-16T08:24:00.000000000",4862,0.0]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4849,1.8]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4853,0.4597898]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4867,23.01666]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4871,24.63333]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4857,0.064]
["2022-06-16T01:25:00.000000000","2022-06-16T08:25:00.000000000",4862,0.0]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4849,1.8]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4853,0.4599591]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4867,22.98333]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4871,24.58333]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4857,0.06474999]
["2022-06-16T01:26:00.000000000","2022-06-16T08:26:00.000000000",4862,0.0]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4849,1.8]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4853,0.4598565]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4867,22.875]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4871,24.525]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4857,0.064]
["2022-06-16T01:27:00.000000000","2022-06-16T08:27:00.000000000",4862,0.0]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4849,1.8]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4853,0.4599769]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4867,22.76667]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4871,24.45]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4857,0.06375]
["2022-06-16T01:28:00.000000000","2022-06-16T08:28:00.000000000",4862,0.0]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4849,1.8]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4853,0.4597122]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4867,22.66667]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4871,24.35833]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4857,0.06349999]
["2022-06-16T01:29:00.000000000","2022-06-16T08:29:00.000000000",4862,0.0]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4849,1.8]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4853,0.4597707]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4867,22.59167]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4871,24.26667]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4857,0.06425]
["2022-06-16T01:30:00.000000000","2022-06-16T08:30:00.000000000",4862,0.0]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4849,1.8]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4853,0.4596753]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4867,22.49167]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4871,24.18333]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4857,0.06349999]
["2022-06-16T01:31:00.000000000","2022-06-16T08:31:00.000000000",4862,0.0]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4849,1.8]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4853,0.4596466]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4861,636.5439]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4852,251.2193]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4866,49.28333]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4870,51.5]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4856,5.02025]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4860,1590.103]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4861,640.3805]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4852,251.2507]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4866,49.39166]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4870,51.61666]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4856,5.06425]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4860,1601.365]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4861,644.1235]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4852,251.2605]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4866,49.48333]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4870,51.65833]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4856,5.12325]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4860,1607.515]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4861,647.8384]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4852,251.2541]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4866,49.49166]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4870,51.61666]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4856,5.1445]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4860,1616.516]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4861,651.0294]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4852,251.2885]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4866,49.46666]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4870,51.4]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4856,5.17725]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4860,1625.15]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4861,654.0705]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4852,251.33]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4866,49.78333]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4870,51.7]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4856,5.19925]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4860,1632.466]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4861,657.1398]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4852,251.3192]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4866,49.35833]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4870,51.50833]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4856,5.227]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4860,1641.828]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4861,660.8173]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4852,251.2711]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4866,49.29167]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4870,51.49166]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4856,5.262]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4860,1653.127]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4861,664.2889]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4852,251.2699]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4866,49.95833]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4870,52.25]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4856,5.274]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4860,1655.46]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4861,667.8073]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4852,251.2808]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4866,50.34999]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4870,52.58333]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4856,5.2835]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4860,1660.366]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4861,670.4368]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4852,251.2811]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4866,50.275]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4870,52.47499]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4856,5.31075]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4860,1668.624]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4861,673.5716]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4852,251.2802]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4866,50.1]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4870,51.79167]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4856,5.3265]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4860,1677.769]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4861,676.7625]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4852,251.3471]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4866,49.99166]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4870,51.775]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4856,5.354]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4860,1690.167]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4861,679.8504]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4852,251.3458]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4866,49.99166]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4870,51.575]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4856,5.387249]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4860,1703.212]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4861,683.191]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4852,251.3927]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4866,50.25833]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4870,51.95]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4856,5.4285]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4860,1707.437]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4861,686.7563]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4852,251.4001]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4866,51.05]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4870,52.75833]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4856,5.480999]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4860,1713.561]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4861,689.9378]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4852,251.3693]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4866,51.55]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4870,53.14166]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4856,5.498499]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4860,1718.277]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4861,693.3159]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4852,251.3804]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4866,51.89166]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4870,53.79167]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4856,5.508749]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4860,1721.392]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4861,696.2448]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4852,251.3881]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4866,51.93333]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4870,53.95833]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4856,5.51425]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4860,1726.677]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4861,699.576]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4852,251.4203]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4866,52.45833]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4870,54.20833]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4856,5.57075]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4860,1732.067]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4861,703.085]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4852,251.4548]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4866,52.425]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4870,53.73333]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4856,5.63875]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4860,1742.748]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4861,706.1544]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4852,251.4902]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4866,52.61666]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4870,54.10833]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4856,5.63625]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4860,1745.617]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4861,709.3546]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4852,251.446]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4866,53.21666]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4870,54.4]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4856,5.654]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4860,1751.259]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4861,712.4332]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4852,251.4502]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4866,53.34166]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4870,54.54167]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4856,5.67725]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4860,1756.761]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4861,714.9878]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4852,251.4339]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4866,53.45]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4870,54.66667]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4856,5.6805]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4860,1762.0]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4861,717.8887]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4852,251.4351]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4866,53.1]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4870,54.43333]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4856,5.720749]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4860,1769.163]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4861,720.8831]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4852,251.4223]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4866,53.10833]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4870,54.71666]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4856,5.748499]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4860,1781.154]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4861,724.4202]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4852,251.4302]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4866,52.86666]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4870,54.81667]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4856,5.78425]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4860,1783.764]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4861,727.7608]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4852,251.4355]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4866,52.84999]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4870,54.90833]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4856,5.80375]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4860,1790.555]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4861,731.4009]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4852,251.4184]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4866,52.88333]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4870,54.98333]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4856,5.8315]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4860,1798.536]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4861,734.8725]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4852,251.4134]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4866,53.44167]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4870,55.60833]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4856,5.883999]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4860,1802.793]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4861,738.288]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4852,251.3979]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4866,53.31667]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4870,55.38333]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4856,5.89575]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4860,1810.706]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4861,741.4602]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4852,251.4307]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4866,53.70833]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4870,55.64167]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4856,5.9005]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4860,1821.957]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4861,744.9505]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4852,251.4567]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4866,53.16667]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4870,55.15833]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4856,5.927]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4860,1826.626]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4861,747.7017]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4852,251.4427]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4866,53.03333]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4870,55.04167]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4856,5.95275]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4860,1834.661]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4861,750.3218]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4852,251.4448]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4866,52.5]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4870,54.70833]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4856,5.990499]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4860,1844.374]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4861,753.1758]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4852,251.4332]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4866,52.60833]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4870,54.66667]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4856,6.008999]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4860,1853.528]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4861,756.2357]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4852,251.4672]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4866,52.30833]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4870,54.69167]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4856,6.03925]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4860,1860.673]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4861,759.2207]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4852,251.4542]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4866,52.66667]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4870,55.25]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4856,6.059999]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4860,1867.76]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4861,761.8221]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4852,251.5369]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4866,52.35833]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4870,54.24166]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4856,6.05225]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4860,1873.71]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4861,764.882]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4852,251.6965]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4866,52.2]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4870,54.15]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4856,6.08975]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4860,1885.154]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4861,768.2695]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4852,251.6517]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4866,52.34166]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4870,54.25833]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4856,6.10775]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4860,1891.106]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4861,771.6475]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4852,251.4656]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4866,52.45833]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4870,54.03333]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4856,6.14025]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4860,1897.798]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4861,774.436]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4852,251.4969]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4866,51.91667]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4870,53.58333]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4856,6.161]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4860,1906.289]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4861,777.4304]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4852,251.5058]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4866,52.075]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4870,53.68333]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4856,6.196499]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4860,1917.831]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4861,780.3874]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4852,251.5135]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4866,52.00833]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4870,54.09999]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4856,6.20425]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4860,1920.153]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4861,783.4192]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4852,251.5322]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4866,51.51667]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4870,53.15833]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4856,6.236]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4860,1928.494]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4861,785.4966]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4852,251.6072]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4866,51.54167]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4870,53.33333]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4856,6.230999]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4860,1937.015]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4861,788.126]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4852,251.6826]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4866,52.04167]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4870,53.825]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4856,6.28175]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4860,1940.369]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4861,791.4666]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4852,251.7448]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4866,52.09166]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4870,54.03333]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4856,6.278]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4860,1945.648]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4861,794.3769]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4852,251.7445]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4866,51.84166]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4870,53.55]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4856,6.352]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4860,1957.689]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4861,797.6146]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4852,251.7388]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4866,52.10833]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4870,53.64166]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4856,6.367]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4860,1962.653]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4861,800.3376]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4852,251.7506]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4866,51.81667]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4870,53.58333]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4856,6.3975]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4860,1970.28]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4861,802.967]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4852,251.7797]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4866,51.33333]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4870,53.19167]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4856,6.4135]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4860,1980.491]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4861,805.9333]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4852,251.9101]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4866,51.71666]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4870,53.9]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4856,6.445]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4860,1987.083]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4861,808.6003]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4852,251.9715]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4866,52.89166]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4870,54.625]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4856,6.456]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4860,1987.021]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4861,811.4449]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4852,251.9943]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4866,52.44167]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4870,54.01666]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4856,6.47]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4860,1995.738]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4861,814.2335]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4852,252.114]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4866,52.18333]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4870,53.80833]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4856,6.47825]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4860,2005.728]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4861,817.4619]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4852,252.0853]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4866,52.36666]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4870,53.88333]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4856,6.5015]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4860,2008.773]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4861,820.3626]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4852,252.0634]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4866,52.93333]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4870,54.50833]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4856,6.531]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4860,2010.229]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4861,822.5429]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4852,252.0376]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4866,53.16667]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4870,54.625]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4856,6.563499]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4860,2013.512]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4861,825.3876]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4852,252.1266]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4866,53.225]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4870,54.90833]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4856,6.6045]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4860,2018.125]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4861,827.9422]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4852,252.1063]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4866,53.18333]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4870,54.89167]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4856,6.637499]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4860,2023.01]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4861,830.4219]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4852,252.1065]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4866,52.375]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4870,54.33333]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4856,6.609499]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4860,2032.333]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4861,832.6771]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4852,252.1057]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4866,52.44167]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4870,54.28333]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4856,6.65225]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4860,2039.0]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4861,835.8774]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4852,252.11]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4866,52.25833]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4870,53.81667]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4856,6.6765]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4860,2047.231]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4861,838.853]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4852,252.1364]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4866,52.29167]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4870,53.93333]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4856,6.699999]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4860,2053.662]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4861,841.7726]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4852,252.1527]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4866,51.975]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4870,53.56667]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4856,6.727499]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4860,2060.452]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4861,843.8593]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4852,252.1648]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4866,51.50833]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4870,53.03333]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4856,6.72475]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4860,2070.226]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4861,846.049]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4852,252.1792]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4866,51.79167]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4870,53.35833]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4856,6.727]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4860,2072.968]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4861,847.4152]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4852,252.1857]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4866,51.9]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4870,53.54167]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4856,6.735]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4860,2075.063]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4861,849.1931]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4852,252.1332]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4866,52.21666]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4870,53.86666]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4856,6.748499]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4860,2077.97]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4861,852.2249]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4852,252.1578]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4866,52.2]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4870,53.93333]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4856,6.762499]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4860,2083.245]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4861,855.4719]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4852,252.2666]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4866,52.36666]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4870,54.16667]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4856,6.77925]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4860,2090.346]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4861,859.1682]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4852,252.3233]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4866,52.03333]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4870,53.59166]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4856,6.80975]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4860,2094.324]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4861,861.5731]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4852,252.3059]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4866,52.1]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4870,53.71666]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4856,6.8255]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4860,2101.107]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4861,864.4365]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4852,252.4727]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4866,51.88333]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4870,53.46666]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4856,6.87225]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4860,2109.088]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4861,867.094]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4852,252.5057]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4866,52.14166]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4870,53.96666]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4856,6.84625]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4860,2112.948]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4861,869.2462]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4852,252.5597]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4866,52.40833]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4870,54.09166]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4856,6.914]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4860,2117.587]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4861,871.4359]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4852,252.5237]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4866,53.16667]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4870,55.06667]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4856,6.953499]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4860,2119.965]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4861,873.7846]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4852,252.4931]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4866,54.175]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4870,55.675]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4856,6.9275]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4860,2117.97]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4861,876.1052]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4852,252.5177]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4866,53.61666]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4870,54.99166]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4856,6.98525]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4860,2118.152]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4861,877.5369]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4852,252.5682]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4866,53.45]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4870,54.73333]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4856,6.94775]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4860,2130.352]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4861,880.3162]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4852,252.5754]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4866,53.44167]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4870,54.8]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4856,6.955]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4860,2132.918]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4861,882.4028]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4852,252.5541]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4866,53.18333]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4870,54.7]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4856,6.978]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4860,2137.536]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4861,884.1526]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4852,252.5719]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4866,53.6]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4870,55.56667]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4856,6.9655]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4860,2139.503]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4861,885.8932]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4852,252.556]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4866,53.49166]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4870,55.28333]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4856,6.9935]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4860,2142.925]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4861,887.2313]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4852,252.5496]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4866,53.84999]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4870,55.64167]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4856,7.09775]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4860,2143.451]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4861,889.2057]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4852,252.5275]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4866,53.9]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4870,56.00833]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4856,7.07775]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4860,2149.701]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4861,891.5078]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4852,252.4818]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4866,54.21666]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4870,56.61666]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4856,7.07425]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4860,2149.177]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4861,893.5569]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4852,252.4362]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4866,54.2]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4870,56.00833]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4856,7.082]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4860,2150.876]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4861,894.6892]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4852,252.3812]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4866,54.00833]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4870,55.75]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4856,7.087]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4860,2156.122]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4861,896.4204]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4852,252.4055]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4866,54.00833]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4870,55.7]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4856,7.11075]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4860,2160.897]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4861,898.6662]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4852,252.3441]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4866,53.93333]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4870,55.81667]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4856,7.17575]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4860,2161.681]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4861,899.8359]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4852,252.3233]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4866,53.825]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4870,55.7]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4856,7.1635]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4860,2169.295]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4861,902.3156]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4852,252.3589]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4866,53.56667]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4870,55.375]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4856,7.14025]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4860,2179.366]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4861,906.0867]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4852,252.4488]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4866,53.48333]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4870,55.35833]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4856,7.196499]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4860,2186.161]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4861,909.1091]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4852,252.4623]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4866,53.16667]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4870,55.025]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4856,7.16575]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4860,2189.202]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4861,909.7829]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4852,252.4549]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4866,54.09166]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4870,55.91667]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4856,7.24775]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4860,2188.143]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4861,911.3924]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4852,252.4242]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4866,55.09999]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4870,56.9]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4856,7.216]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4860,2184.182]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4861,911.9539]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4852,252.3875]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4866,55.40833]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4870,57.20833]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4856,7.093]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4860,2178.721]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4861,913.6008]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4852,252.3865]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4866,55.04167]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4870,57.05]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4856,7.224]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4860,2185.51]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4861,915.6313]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4852,252.5021]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4866,55.75833]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4870,57.61666]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4856,7.22525]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4860,2184.337]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4861,916.9414]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4852,252.6174]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4866,55.69167]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4870,57.29167]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4856,7.25075]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4860,2188.121]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4861,919.1404]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4852,252.7499]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4866,54.84166]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4870,56.425]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4856,7.271]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4860,2200.209]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4861,922.4436]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4852,253.0191]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4866,55.2]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4870,56.775]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4856,7.298]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4860,2203.197]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4861,924.1279]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4852,252.9915]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4866,55.89166]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4870,57.63333]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4856,7.3325]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4860,2201.875]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4861,926.72]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4852,252.9746]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4866,56.45]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4870,58.125]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4856,7.34475]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4860,2200.979]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4861,927.6651]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4852,252.9673]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4866,55.54167]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4870,57.05]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4856,7.37575]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4860,2210.809]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4861,930.36]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4852,252.9595]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4866,55.8]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4870,57.675]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4856,7.39525]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4860,2212.53]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4861,931.1648]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4852,252.9151]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4866,55.975]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4870,58.09166]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4856,7.38475]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4860,2212.188]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4861,932.3345]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4852,252.9202]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4866,55.59999]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4870,57.275]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4856,7.38525]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4860,2215.894]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4861,932.4842]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4852,252.9217]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4866,55.95]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4870,57.43333]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4856,7.20575]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4860,2215.914]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4861,933.7007]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4852,252.9143]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4866,55.83333]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4870,57.33333]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4856,7.39575]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4860,2226.652]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4861,936.1055]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4852,252.907]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4866,55.51667]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4870,57.03333]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4856,7.41225]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4860,2231.473]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4861,937.3314]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4852,252.8602]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4866,56.15]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4870,57.9]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4856,7.43325]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4860,2234.867]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4861,939.9234]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4852,252.8553]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4866,56.85833]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4870,58.40833]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4856,7.438]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4860,2230.082]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4861,940.7095]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4852,252.9347]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4866,57.05833]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4870,58.90833]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4856,7.4875]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4860,2231.978]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4861,944.0126]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4852,252.9872]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4866,57.44167]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4870,58.675]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4856,7.50625]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4860,2233.884]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4861,946.6982]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4852,252.9587]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4866,57.81667]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4870,59.05833]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4856,7.50675]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4860,2242.061]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4861,948.7382]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4852,252.9226]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4866,58.91667]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4870,59.91667]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4856,7.55275]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4860,2241.503]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4861,950.8904]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4852,253.0187]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4866,59.78333]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4870,60.65833]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4856,7.549]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4860,2244.063]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4861,953.6041]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4852,253.051]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4866,60.15833]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4870,61.09999]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4856,7.55325]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4860,2243.283]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4861,955.644]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4852,253.0041]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4866,59.83333]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4870,61.0]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4856,7.57]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4860,2243.645]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4861,956.9354]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4852,252.9673]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4866,60.3]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4870,61.775]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4856,7.574]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4860,2238.778]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4861,959.5648]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4852,252.9635]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4866,60.24166]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4870,61.94167]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4856,7.621]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4860,2241.257]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4861,961.6983]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4852,252.978]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4866,59.83333]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4870,61.2]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4856,7.65525]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4860,2251.83]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4861,964.9734]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4852,253.1167]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4866,59.28333]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4870,61.05833]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4856,7.6905]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4860,2257.938]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4861,966.6578]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4852,253.0795]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4866,59.75833]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4870,61.19167]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4856,7.6635]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4860,2262.043]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4861,968.5012]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4852,253.0499]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4866,60.53333]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4870,61.96666]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4856,7.66825]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4860,2258.932]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4861,969.4651]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4852,253.0065]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4866,60.51667]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4870,61.51666]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4856,7.7155]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4860,2262.366]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4861,971.8511]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4852,252.9864]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4866,61.14166]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4870,62.11666]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4856,7.71225]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4860,2270.033]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4861,974.0689]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4852,252.9594]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4866,61.2]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4870,62.29167]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4856,7.7225]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4860,2272.001]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4861,973.5916]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4852,252.9418]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4866,60.625]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4870,61.23333]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4856,7.72225]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4860,2280.87]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4861,973.8069]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4852,252.9415]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4866,60.175]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4870,60.86666]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4856,7.7025]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4860,2291.22]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4861,974.8643]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4852,253.0495]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4866,60.09166]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4870,60.53333]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4856,7.7225]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4860,2299.042]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4861,977.082]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4852,253.1203]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4866,59.25833]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4870,59.60833]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4856,7.75975]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4860,2314.398]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4861,978.5605]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4852,253.1255]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4866,59.25833]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4870,59.79167]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4856,7.7695]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4860,2302.335]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4861,981.2087]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4852,253.1195]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4866,60.00833]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4870,60.425]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4856,7.73525]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4860,2319.13]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4861,984.1002]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4852,253.0998]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4866,60.375]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4870,60.59166]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4856,7.7425]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4860,2316.349]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4861,985.3447]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4852,253.1081]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4866,59.70833]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4870,59.825]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4856,7.755]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4860,2324.137]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4861,986.187]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4852,253.0265]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4866,60.125]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4870,60.40833]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4856,7.73275]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4860,2320.194]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4861,986.9075]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4852,253.0293]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4866,59.2]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4870,59.34166]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4856,7.79975]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4860,2327.924]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4861,987.001]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4852,252.9988]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4866,59.275]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4870,59.81667]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4856,7.796999]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4860,2315.929]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4861,989.3685]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4852,253.0068]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4866,59.93333]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4870,60.39166]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4856,7.85675]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4860,2331.657]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4861,991.3616]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4852,253.0756]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4866,59.5]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4870,60.11666]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4856,7.79775]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4860,2336.213]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4861,993.2986]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4852,253.1515]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4866,59.31667]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4870,59.65833]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4856,7.807]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4860,2330.207]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4861,990.9124]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4852,253.222]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4866,59.46666]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4870,59.95]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4856,7.8445]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4860,2343.194]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4861,995.5911]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4852,253.2279]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4866,59.675]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4870,60.18333]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4856,7.802]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4860,2346.088]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4861,995.769]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4852,253.1897]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4866,59.01666]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4870,59.525]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4856,7.85575]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4860,2347.427]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4861,996.6392]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4852,253.1677]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4866,58.71666]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4870,59.18333]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4856,7.887249]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4860,2357.488]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4861,999.0815]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4852,253.2002]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4866,58.93333]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4870,59.26666]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4856,7.866499]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4860,2358.005]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4861,1000.055]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4852,253.2142]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4866,58.775]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4870,59.21666]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4856,7.855249]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4860,2363.646]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4861,1001.879]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4852,253.2691]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4866,58.44167]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4870,58.79167]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4856,7.88575]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4860,2365.792]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4861,1001.412]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4852,253.2576]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4866,58.08333]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4870,58.79167]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4856,7.852499]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4860,2369.164]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4861,1002.815]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4852,253.2071]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4866,58.08333]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4870,58.68333]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4856,7.86775]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4860,2351.777]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4861,1003.292]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4852,253.2341]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4866,57.78333]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4870,58.375]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4856,7.918499]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4860,2373.121]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4861,1003.405]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4852,253.2639]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4866,57.71666]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4870,58.44167]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4856,7.942]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4860,2375.979]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4861,1003.807]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4852,253.3603]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4866,58.09999]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4870,59.05]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4856,7.93325]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4860,2379.001]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4861,1007.4]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4852,253.356]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4866,57.98333]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4870,58.69167]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4856,7.9425]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4860,2381.207]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4861,1009.871]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4852,253.3783]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4866,57.75833]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4870,58.45]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4856,7.9715]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4860,2387.594]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4861,1011.901]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4852,253.3097]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4866,58.05]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4870,58.70833]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4856,7.95575]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4860,2368.745]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4861,1011.452]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4852,253.3158]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4866,57.875]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4870,58.43333]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4856,7.939499]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4860,2387.463]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4861,1011.976]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4852,253.2719]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4866,57.8]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4870,58.49166]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4856,7.93425]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4860,2391.511]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4861,1013.352]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4852,253.2716]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4866,58.25833]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4870,59.10833]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4856,7.963]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4860,2395.377]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4861,1016.926]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4852,253.2891]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4866,58.10833]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4870,58.95]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4856,7.966]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4860,2394.12]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4861,1017.198]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4852,253.2456]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4866,58.375]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4870,59.2]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4856,7.95225]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4860,2393.6]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4861,1015.401]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4852,253.1825]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4866,58.68333]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4870,58.88333]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4856,7.957]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4860,2381.724]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4861,1014.718]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4852,253.1896]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4866,58.00833]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4870,58.43333]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4856,7.92075]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4860,2396.273]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4861,1014.166]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4852,253.1916]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4866,58.28333]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4870,58.85833]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4856,7.949999]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4860,2400.384]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4861,1016.515]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4852,253.153]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4866,58.01666]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4870,58.6]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4856,7.96675]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4860,2402.68]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4861,1018.489]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4852,253.1915]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4866,56.925]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4870,57.625]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4856,7.97875]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4860,2415.715]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4861,1019.284]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4852,253.1376]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4866,57.15833]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4870,57.95]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4856,8.00075]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4860,2419.517]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4861,1021.118]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4852,253.1111]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4866,56.86666]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4870,57.775]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4856,8.007999]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4860,2421.737]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4861,1021.24]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4852,253.0684]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4866,57.16667]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4870,58.38333]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4856,8.0285]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4860,2422.19]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4861,1020.641]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4852,253.0606]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4866,57.43333]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4870,58.45]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4856,8.006499]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4860,2417.363]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4861,1020.229]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4852,253.0112]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4866,57.69167]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4870,58.59166]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4856,7.99125]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4860,2415.21]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4861,1020.351]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4852,253.0174]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4866,57.98333]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4870,58.71666]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4856,8.02575]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4860,2412.415]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4861,1020.52]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4852,252.9927]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4866,57.86666]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4870,58.61666]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4856,8.0385]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4860,2411.142]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4861,1020.014]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4852,252.963]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4866,57.98333]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4870,58.78333]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4856,8.05375]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4860,2413.183]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4861,1021.577]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4852,252.9498]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4866,58.5]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4870,59.45]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4856,8.0495]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4860,2420.897]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4861,1025.488]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4852,252.9418]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4866,59.09166]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4870,59.775]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4856,8.04525]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4860,2414.485]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4861,1026.172]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4852,252.9137]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4866,59.375]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4870,59.425]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4856,8.0455]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4860,2410.11]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4861,1025.46]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4852,252.8741]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4866,58.93333]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4870,59.35833]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4856,8.056499]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4860,2413.955]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4861,1025.919]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4852,252.9138]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4866,58.23333]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4870,58.66667]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4856,8.067]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4860,2418.237]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4861,1024.833]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4852,252.8169]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4866,58.66667]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4870,59.3]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4856,8.063]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4860,2417.05]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4861,1025.928]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4852,252.8111]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4866,59.125]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4870,59.91667]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4856,8.026]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4860,2410.508]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4861,1025.245]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4852,252.726]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4866,59.7]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4870,60.61666]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4856,8.054999]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4860,2399.227]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4861,1025.348]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4852,252.6745]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4866,59.75]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4870,60.56667]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4856,8.05025]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4860,2392.14]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4861,1023.336]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4852,252.6825]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4866,59.65]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4870,60.29167]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4856,8.01175]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4860,2390.49]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4861,1021.109]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4852,252.6797]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4866,58.95833]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4870,59.59999]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4856,8.068999]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4860,2395.463]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4861,1020.304]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4852,252.7017]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4866,59.13333]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4870,60.00833]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4856,8.03275]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4860,2399.276]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4861,1021.942]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4852,252.6635]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4866,59.69167]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4870,60.26667]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4856,8.030999]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4860,2398.504]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4861,1023.271]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4852,252.6766]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4866,59.04167]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4870,59.68333]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4856,8.0905]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4860,2398.538]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4861,1023.055]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4852,252.5497]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4866,58.85833]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4870,59.68333]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4856,8.002]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4860,2402.164]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4861,1022.887]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4852,252.5542]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4866,58.54167]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4870,59.33333]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4856,8.002]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4860,2405.868]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4861,1023.018]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4852,252.5304]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4866,58.775]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4870,59.65]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4856,7.98075]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4860,2403.083]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4861,1022.176]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4852,252.4844]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4866,58.8]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4870,59.875]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4856,8.0195]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4860,2401.177]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4861,1021.961]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4852,252.4474]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4866,59.21666]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4870,60.35833]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4856,8.08025]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4860,2399.328]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4861,1022.494]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4852,252.3938]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4866,59.4]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4870,60.225]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4856,8.081]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4860,2396.214]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4861,1023.551]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4852,252.4386]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4866,59.33333]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4870,60.34166]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4856,8.04975]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4860,2391.825]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4861,1022.064]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4852,252.4279]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4866,59.33333]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4870,60.3]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4856,8.0315]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4860,2388.241]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4861,1021.156]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4852,252.546]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4866,59.375]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4870,60.23333]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4856,8.05875]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4860,2392.331]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4861,1023.785]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4852,252.5383]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4866,59.43333]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4870,60.25833]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4856,8.051749]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4860,2391.297]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4861,1022.316]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4852,252.532]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4866,59.625]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4870,60.39167]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4856,8.05925]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4860,2393.612]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4861,1022.223]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4852,252.5281]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4866,59.2]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4870,59.95833]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4856,8.033999]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4860,2389.359]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4861,1019.734]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4852,252.5321]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4866,59.24166]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4870,60.00833]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4856,8.023]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4860,2395.375]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4861,1019.537]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4852,252.548]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4866,59.16667]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4870,59.75]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4856,8.03625]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4860,2400.601]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4861,1020.791]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4852,252.5882]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4866,58.76667]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4870,59.23333]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4856,8.0185]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4860,2403.328]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4861,1020.529]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4852,252.6376]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4866,58.30833]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4870,59.04167]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4856,8.016999]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4860,2410.24]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4861,1021.558]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4852,252.7298]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4866,58.2]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4870,58.97499]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4856,8.023]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4860,2410.916]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4861,1021.203]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4852,252.7096]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4866,57.98333]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4870,58.66667]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4856,8.0125]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4860,2420.722]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4861,1022.943]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4852,252.7519]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4866,58.58333]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4870,59.59999]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4856,8.03975]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4860,2408.9]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4861,1021.961]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4852,252.7556]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4866,58.73333]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4870,59.63333]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4856,8.0365]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4860,2404.417]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4861,1021.287]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4852,252.7301]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4866,59.39167]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4870,60.34999]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4856,7.98725]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4860,2394.644]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4861,1018.564]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4852,252.6821]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4866,59.45833]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4870,60.24166]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4856,7.97625]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4860,2390.489]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4861,1018.33]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4852,252.6082]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4866,59.625]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4870,60.41667]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4856,7.964]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4860,2388.744]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4861,1018.863]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4852,252.5871]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4866,59.15]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4870,59.74166]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4856,8.0115]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4860,2393.274]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4861,1017.375]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4852,252.5784]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4866,58.64166]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4870,59.39167]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4856,7.98925]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4860,2398.828]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4861,1018.208]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4852,252.5674]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4866,58.49166]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4870,58.875]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4856,7.98775]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4860,2401.472]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4861,1017.329]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4852,252.5088]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4866,59.04167]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4870,59.29167]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4856,7.9765]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4860,2403.075]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4861,1019.079]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4852,252.5039]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4866,58.72499]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4870,59.20833]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4856,7.990499]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4860,2405.922]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4861,1019.996]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4852,252.4717]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4866,58.28333]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4870,58.625]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4856,7.97175]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4860,2401.253]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4861,1016.009]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4852,252.505]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4866,57.95]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4870,58.55]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4856,8.00875]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4860,2399.924]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4861,1013.436]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4852,252.4669]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4866,58.225]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4870,58.96666]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4856,7.92275]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4860,2397.382]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4861,1013.894]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4852,252.5168]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4866,58.34166]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4870,59.09166]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4856,7.91325]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4860,2397.452]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4861,1014.568]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4852,252.5706]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4866,58.38333]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4870,59.09166]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4856,7.91475]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4860,2391.645]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4861,1012.977]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4852,252.5469]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4866,57.94167]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4870,58.56667]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4856,7.94675]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4860,2398.89]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4861,1013.548]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4852,252.541]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4866,58.13333]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4870,59.05]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4856,7.94475]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4860,2398.722]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4861,1014.549]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4852,252.4174]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4866,58.85]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4870,59.68333]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4856,7.96075]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4860,2394.773]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4861,1015.12]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4852,252.4937]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4866,58.65]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4870,59.425]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4856,7.919]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4860,2388.686]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4861,1014.166]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4852,252.429]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4866,58.18333]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4870,59.28333]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4856,7.9285]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4860,2392.235]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4861,1013.492]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4852,252.4456]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4866,57.88333]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4870,58.89167]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4856,7.90375]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4860,2390.406]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4861,1011.068]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4852,252.3907]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4866,58.15833]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4870,59.09166]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4856,7.9055]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4860,2391.881]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4861,1010.919]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4852,252.3506]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4866,58.66667]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4870,59.99166]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4856,7.9035]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4860,2380.958]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4861,1010.376]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4852,252.2927]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4866,58.16667]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4870,59.175]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4856,7.89625]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4860,2379.953]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4861,1007.578]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4852,252.2819]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4866,58.10833]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4870,59.075]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4856,7.91675]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4860,2378.288]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4861,1006.006]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4852,252.3224]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4866,58.34999]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4870,59.3]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4856,7.91375]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4860,2369.25]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4861,1003.302]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4852,252.488]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4866,58.5]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4870,59.50833]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4856,7.872499]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4860,2369.068]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4861,1003.339]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4852,252.4693]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4866,58.19167]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4870,58.90833]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4856,7.913]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4860,2371.92]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4861,1003.639]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4852,252.4372]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4866,58.31667]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4870,59.35]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4856,7.91475]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4860,2373.371]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4861,1004.958]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4852,252.3631]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4866,58.99166]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4870,60.025]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4856,7.896]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4860,2365.64]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4861,1004.387]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4852,252.3401]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4866,59.14166]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4870,60.025]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4856,7.826]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4860,2357.14]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4861,1002.656]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4852,252.3121]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4866,58.725]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4870,59.66667]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4856,7.80875]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4860,2356.464]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4861,1000.073]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4852,252.2914]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4866,58.86666]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4870,59.68333]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4856,7.83075]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4860,2356.594]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4861,1000.888]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4852,252.3072]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4866,58.55833]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4870,59.30833]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4856,7.85425]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4860,2365.138]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4861,1004.303]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4852,252.3158]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4866,57.73333]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4870,58.525]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4856,7.87425]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4860,2370.146]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4861,1002.329]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4852,252.3328]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4866,57.70833]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4870,58.49166]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4856,7.8815]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4860,2376.623]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4861,1002.385]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4852,252.3306]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4866,56.85833]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4870,57.58333]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4856,7.86675]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4860,2379.694]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4861,1002.207]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4852,252.353]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4866,56.68333]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4870,57.70833]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4856,7.82175]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4860,2384.017]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4861,1003.086]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4852,252.3447]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4866,56.76666]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4870,57.74166]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4856,7.847]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4860,2380.342]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4861,1002.16]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4852,252.3661]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4866,57.44167]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4870,58.34166]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4856,7.8225]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4860,2374.263]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4861,1002.029]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4852,252.4747]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4866,58.1]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4870,59.125]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4856,7.862999]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4860,2367.985]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4861,1001.748]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4852,252.4833]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4866,58.075]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4870,58.825]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4856,7.84275]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4860,2364.672]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4861,1001.019]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4852,252.4147]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4866,58.16667]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4870,59.14167]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4856,7.8335]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4860,2354.435]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4861,998.0522]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4852,252.3347]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4866,58.19167]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4870,59.11666]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4856,7.76625]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4860,2354.024]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4861,996.7328]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4852,252.4194]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4866,58.28333]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4870,59.175]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4856,7.7915]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4860,2355.718]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4861,997.0042]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4852,252.3695]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4866,57.84999]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4870,58.66667]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4856,7.786749]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4860,2355.926]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4861,995.1888]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4852,252.4104]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4866,57.53333]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4870,58.375]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4856,7.782]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4860,2353.664]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4861,993.205]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4852,252.0863]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4866,56.90833]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4870,57.76666]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4856,7.7765]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4860,2355.281]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4861,991.3149]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4852,252.4753]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4866,57.25]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4870,58.34166]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4856,7.753]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4860,2352.954]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4861,991.5768]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4852,252.4561]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4866,57.25833]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4870,58.15]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4856,7.75625]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4860,2353.704]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4861,990.8469]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4852,252.4499]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4866,57.65833]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4870,58.58333]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4856,7.71475]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4860,2344.574]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4861,988.938]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4852,252.4242]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4866,57.775]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4870,58.7]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4856,7.727499]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4860,2335.279]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4861,985.9529]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4852,252.3675]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4866,57.975]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4870,59.0]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4856,7.702]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4860,2333.954]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4861,984.6897]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4852,252.3244]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4866,58.21666]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4870,59.24166]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4856,7.70075]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4860,2327.354]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4861,982.865]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4852,252.2974]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4866,58.825]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4870,59.81667]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4856,7.74975]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4860,2314.705]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4861,981.6672]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4852,252.2612]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4866,58.9]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4870,59.58333]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4856,7.68475]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4860,2311.395]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4861,977.812]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4852,252.2181]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4866,58.61666]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4870,59.14167]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4856,7.646749]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4860,2309.7]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4861,975.4726]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4852,252.2488]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4866,58.25]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4870,58.775]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4856,7.6505]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4860,2312.732]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4861,975.6971]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4852,252.2274]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4866,57.925]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4870,58.49166]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4856,7.62675]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4860,2315.354]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4861,976.4738]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4852,252.2797]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4866,57.85]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4870,58.54167]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4856,7.6015]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4860,2313.247]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4861,974.3122]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4852,252.3621]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4866,57.7]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4870,58.44167]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4856,7.6725]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4860,2308.314]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4861,975.1169]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4852,252.3676]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4866,57.41667]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4870,58.15]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4856,7.61]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4860,2308.164]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4861,971.2336]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4852,252.3906]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4866,58.075]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4870,58.81667]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4856,7.66225]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4860,2307.094]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4861,972.4314]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4852,252.3464]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4866,58.175]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4870,58.96666]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4856,7.62325]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4860,2301.438]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4861,970.5972]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4852,252.1777]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4866,58.40833]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4870,59.25833]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4856,7.60975]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4860,2293.083]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4861,968.5667]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4852,252.1667]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4866,58.15833]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4870,58.91667]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4856,7.594]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4860,2289.867]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4861,966.4238]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4852,252.1746]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4866,57.775]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4870,58.5]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4856,7.365499]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4860,2292.273]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4861,967.0789]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4852,252.148]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4866,57.53333]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4870,58.55833]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4856,7.5775]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4860,2290.529]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4861,965.3196]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4852,252.1071]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4866,57.55]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4870,58.74166]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4856,7.5355]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4860,2284.006]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4861,962.11]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4852,252.0994]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4866,57.94167]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4870,59.06667]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4856,7.532]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4860,2280.337]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4861,962.1194]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4852,252.0811]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4866,58.43333]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4870,59.35833]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4856,7.477749]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4860,2264.434]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4861,956.1119]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4852,252.0212]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4866,58.41667]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4870,59.375]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4856,7.484749]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4860,2255.326]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4861,953.9409]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4852,252.0032]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4866,58.425]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4870,59.30833]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4856,7.45875]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4860,2257.91]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4861,954.4089]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4852,251.9729]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4866,58.71666]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4870,59.55]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4856,7.43725]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4860,2246.771]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4861,951.7045]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4852,251.9926]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4866,58.93333]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4870,59.7]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4856,7.48425]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4860,2246.13]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4861,950.0295]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4852,251.9344]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4866,58.89167]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4870,59.74166]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4856,7.468]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4860,2242.948]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4861,948.6821]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4852,251.9244]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4866,57.94167]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4870,58.65833]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4856,7.414249]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4860,2243.834]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4861,945.8561]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4852,251.8797]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4866,57.45]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4870,58.31667]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4856,7.365]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4860,2237.751]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4861,940.2041]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4852,251.8875]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4866,57.425]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4870,58.18333]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4856,7.382]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4860,2243.547]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4861,942.1786]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4852,251.8429]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4866,57.35833]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4870,58.33333]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4856,7.232]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4860,2228.867]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4861,937.4998]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4852,251.7584]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4866,57.8]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4870,58.91667]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4856,7.341249]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4860,2233.348]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4861,938.9783]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4852,251.6924]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4866,57.675]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4870,58.475]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4856,7.328]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4860,2233.674]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4861,937.7431]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4852,251.7155]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4866,57.13333]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4870,58.00833]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4856,7.329]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4860,2232.813]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4861,934.9546]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4852,251.663]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4866,57.13333]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4870,57.88333]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4856,7.30925]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4860,2231.041]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4861,933.0831]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4852,251.7767]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4866,56.69167]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4870,57.64166]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4856,7.285]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4860,2228.29]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4861,930.4162]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4852,251.8911]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4866,56.46666]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4870,57.09999]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4856,7.29975]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4860,2222.256]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4861,928.5073]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4852,251.8957]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4866,56.74166]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4870,57.64167]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4856,7.241]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4860,2220.189]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4861,925.8779]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4852,251.8715]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4866,57.275]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4870,58.31667]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4856,7.2505]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4860,2207.65]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4861,923.9409]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4852,251.786]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4866,57.45]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4870,58.475]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4856,7.251999]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4860,2196.003]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4861,919.6738]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4852,251.7661]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4866,57.55833]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4870,58.38333]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4856,7.237]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4860,2190.235]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4861,917.7087]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4852,251.7502]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4866,57.41667]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4870,58.15]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4856,7.1795]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4860,2189.328]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4861,916.7355]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4852,251.8365]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4866,56.35833]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4870,57.29167]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4856,7.19925]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4860,2188.804]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4861,915.5003]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4852,251.8525]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4866,56.20833]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4870,57.28333]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4856,7.137249]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4860,2192.701]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4861,914.0125]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4852,251.8117]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4866,56.05]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4870,57.24166]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4856,7.1275]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4860,2187.45]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4861,911.3737]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4852,251.7927]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4866,56.24166]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4870,57.40833]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4856,7.11975]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4860,2185.647]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4861,911.6731]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4852,251.7695]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4866,56.50833]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4870,57.60833]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4856,7.137249]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4860,2179.794]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4861,911.0274]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4852,251.7263]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4866,56.22499]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4870,57.31667]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4856,7.08675]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4860,2173.003]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4861,907.1628]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4852,251.702]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4866,56.15833]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4870,57.19167]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4856,7.06925]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4860,2163.535]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4861,904.1309]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4852,251.6921]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4866,56.4]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4870,57.43333]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4856,7.06425]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4860,2166.085]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4861,903.6912]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4852,251.6513]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4866,56.84999]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4870,57.90833]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4856,7.03575]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4860,2156.19]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4861,901.6699]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4852,251.6578]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4866,56.68333]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4870,57.73333]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4856,7.0455]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4860,2151.623]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4861,899.0031]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4852,251.6392]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4866,57.1]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4870,58.06667]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4856,6.977]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4860,2139.965]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4861,893.4821]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4852,251.6178]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4866,57.525]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4870,58.28333]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4856,6.98575]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4860,2135.89]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4861,892.5651]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4852,251.5682]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4866,57.4]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4870,58.375]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4856,6.95875]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4860,2128.544]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4861,891.4984]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4852,251.5507]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4866,57.16667]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4870,58.05]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4856,6.97]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4860,2131.521]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4861,890.7498]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4852,251.51]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4866,56.94167]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4870,57.7]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4856,7.00025]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4860,2130.192]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4861,889.5707]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4852,251.5022]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4866,56.59999]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4870,57.71666]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4856,6.9695]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4860,2127.6]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4861,886.8383]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4852,251.4703]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4866,56.83333]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4870,57.94167]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4856,6.9085]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4860,2121.112]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4861,884.7048]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4852,251.4463]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4866,57.01667]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4870,57.98333]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4856,6.890749]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4860,2109.364]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4861,880.3255]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4852,251.3956]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4866,56.55]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4870,57.33333]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4856,6.8635]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4860,2102.753]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4861,875.394]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4852,251.3688]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4866,56.15833]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4870,56.90833]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4856,6.8675]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4860,2092.859]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4861,871.0896]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4852,251.3891]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4866,56.175]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4870,57.075]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4856,6.846]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4860,2099.296]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4861,872.6617]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4852,251.3329]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4866,56.31667]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4870,57.29167]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4856,6.800749]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4860,2087.93]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4861,868.6848]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4852,251.3575]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4866,56.56667]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4870,57.70833]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4856,6.802999]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4860,2085.656]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4861,868.0952]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4852,251.3498]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4866,56.83333]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4870,57.85833]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4856,6.7845]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4860,2072.585]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4861,864.006]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4852,251.3314]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4866,56.58333]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4870,57.48333]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4856,6.7435]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4860,2064.239]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4861,859.3553]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4852,251.3385]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4866,56.49166]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4870,57.525]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4856,6.727499]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4860,2053.563]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4861,857.5587]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4852,251.8753]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4866,56.90833]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4870,57.95833]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4856,6.6745]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4860,2049.883]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4861,854.6485]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4852,252.0003]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4866,56.975]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4870,58.025]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4856,6.650249]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4860,2040.176]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4861,852.2624]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4852,251.9456]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4866,56.7]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4870,57.71666]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4856,6.63175]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4860,2035.381]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4861,850.3066]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4852,251.8556]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4866,56.56667]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4870,57.7]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4856,6.58825]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4860,2026.175]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4861,845.6653]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4852,251.8331]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4866,56.59166]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4870,57.50833]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4856,6.5615]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4860,2009.158]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4861,836.9534]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4852,251.8275]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4866,56.2]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4870,57.2]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4856,6.5795]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4860,2006.175]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4861,837.9548]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4852,251.7267]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4866,56.22499]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4870,57.19167]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4856,6.52775]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4860,2013.354]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4861,835.7089]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4852,251.6711]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4866,55.525]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4870,56.425]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4856,6.5285]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4860,2012.747]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4861,833.2104]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4852,251.6684]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4866,54.91667]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4870,55.85833]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4856,6.55275]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4860,2019.21]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4861,832.7145]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4852,251.6379]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4866,54.8]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4870,55.78333]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4856,6.51825]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4860,2015.233]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4861,829.8886]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4852,251.5798]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4866,55.20833]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4870,56.15]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4856,6.4955]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4860,2003.114]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4861,826.3421]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4852,251.5102]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4866,55.1]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4870,55.94167]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4856,6.50025]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4860,1974.143]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4861,823.8062]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4852,251.4886]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4866,55.38333]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4870,56.3]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4856,6.434]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4860,1989.073]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4861,821.9534]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4852,251.505]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4866,54.34166]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4870,55.14166]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4856,6.44425]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4860,1995.022]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4861,821.2984]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4852,251.4856]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4866,54.03333]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4870,54.825]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4856,6.44375]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4860,1997.095]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4861,820.5966]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4852,251.4176]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4866,54.11666]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4870,54.96666]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4856,6.4105]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4860,1989.826]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4861,817.5648]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4852,251.3413]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4866,54.3]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4870,55.15]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4856,6.36125]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4860,1969.631]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4861,809.3021]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4852,251.3446]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4866,54.38333]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4870,55.375]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4856,6.3245]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4860,1944.108]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4861,808.1885]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4852,251.2686]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4866,54.65833]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4870,55.55]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4856,6.272749]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4860,1951.206]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4861,802.677]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4852,251.2991]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4866,54.76666]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4870,55.75]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4856,6.25775]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4860,1948.605]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4861,802.9109]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4852,251.2938]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4866,54.88333]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4870,55.96666]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4856,6.27175]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4860,1942.135]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4861,802.4617]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4852,251.3038]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4866,54.675]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4870,55.86666]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4856,6.264]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4860,1936.189]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4861,800.2066]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4852,251.2708]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4866,55.14167]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4870,56.35833]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4856,6.181]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4860,1917.827]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4861,794.1429]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4852,251.1592]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4866,56.025]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4870,57.28333]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4856,6.19775]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4860,1879.498]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4861,789.3145]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4852,251.4137]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4866,56.45]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4870,57.375]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4856,6.14575]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4860,1891.976]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4861,786.423]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4852,251.6757]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4866,55.95]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4870,56.94167]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4856,6.137]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4860,1891.63]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4861,783.962]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4852,251.7327]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4866,56.14166]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4870,57.16667]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4856,6.13225]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4860,1892.142]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4861,784.0087]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4852,251.7286]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4866,56.425]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4870,57.325]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4856,6.12075]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4860,1885.697]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4861,782.2589]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4852,251.7843]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4866,56.36666]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4870,57.13333]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4856,6.10925]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4860,1879.229]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4861,779.5732]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4852,251.7431]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4866,56.3]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4870,57.06667]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4856,6.06225]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4860,1871.068]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4861,774.2863]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4852,251.6768]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4866,55.875]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4870,56.69167]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4856,6.03425]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4860,1841.368]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4861,769.1958]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4852,251.661]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4866,55.40833]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4870,56.21666]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4856,6.012249]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4860,1861.214]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4861,767.0436]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4852,251.6161]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4866,55.45833]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4870,56.375]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4856,5.996]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4860,1855.49]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4861,764.2457]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4852,251.5458]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4866,55.675]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4870,56.71666]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4856,5.9595]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4860,1846.227]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4861,760.9519]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4852,251.5126]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4866,55.60833]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4870,56.55]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4856,5.953499]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4860,1845.03]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4861,760.2501]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4852,251.0394]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4866,54.88333]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4870,55.775]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4856,5.957]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4860,1843.078]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4861,758.0698]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4852,250.5271]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4866,54.3]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4870,55.24166]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4856,5.91325]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4860,1822.03]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4861,755.721]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4852,250.5217]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4866,54.525]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4870,55.45833]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4856,5.89325]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4860,1834.101]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4861,751.7441]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4852,250.4825]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4866,55.04167]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4870,56.0]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4856,5.85075]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4860,1818.628]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4861,747.0092]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4852,250.4143]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4866,55.425]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4870,56.525]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4856,5.80725]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4860,1807.482]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4861,743.8651]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4852,250.3602]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4867,22.39166]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4871,24.125]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4857,0.0645]
["2022-06-16T01:32:00.000000000","2022-06-16T08:32:00.000000000",4862,0.0]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4849,1.8]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4853,0.4595841]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4867,22.33333]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4871,24.075]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4857,0.0645]
["2022-06-16T01:33:00.000000000","2022-06-16T08:33:00.000000000",4862,0.0]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4849,1.8]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4853,0.4595588]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4867,22.26667]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4871,24.025]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4857,0.06349999]
["2022-06-16T01:34:00.000000000","2022-06-16T08:34:00.000000000",4862,0.0]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4849,1.8]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4853,0.4595014]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4867,22.175]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4871,23.93333]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4857,0.064]
["2022-06-16T01:35:00.000000000","2022-06-16T08:35:00.000000000",4862,0.0]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4849,1.833333]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4853,0.4593693]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4867,22.11667]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4871,23.84167]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4857,0.06349999]
["2022-06-16T01:36:00.000000000","2022-06-16T08:36:00.000000000",4862,0.0]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4849,1.833333]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4853,0.4594091]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4867,22.03333]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4871,23.8]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4857,0.06349999]
["2022-06-16T01:37:00.000000000","2022-06-16T08:37:00.000000000",4862,0.0]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4849,1.966667]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4853,0.4594506]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4867,21.99167]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4871,23.74167]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4857,0.064]
["2022-06-16T01:38:00.000000000","2022-06-16T08:38:00.000000000",4862,0.0]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4849,1.95]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4853,0.4594048]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4867,21.95833]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4871,23.725]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4857,0.06325]
["2022-06-16T01:39:00.000000000","2022-06-16T08:39:00.000000000",4862,0.0]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4849,2.0]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4853,0.4596158]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4867,21.975]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4871,23.74167]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4857,0.064]
["2022-06-16T01:40:00.000000000","2022-06-16T08:40:00.000000000",4862,0.0]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4849,2.0]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4853,0.459707]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4867,22.0]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4871,23.79167]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4857,0.064]
["2022-06-16T01:41:00.000000000","2022-06-16T08:41:00.000000000",4862,0.0]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4849,2.0]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4853,0.4597634]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4867,22.0]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4871,23.76667]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4857,0.063]
["2022-06-16T01:42:00.000000000","2022-06-16T08:42:00.000000000",4862,0.0]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4849,2.0]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4853,0.4598491]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4867,22.03333]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4871,23.8]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4857,0.06349999]
["2022-06-16T01:43:00.000000000","2022-06-16T08:43:00.000000000",4862,0.0]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4849,2.0]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4853,0.4597209]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4867,22.0]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4871,23.83333]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4857,0.06375]
["2022-06-16T01:44:00.000000000","2022-06-16T08:44:00.000000000",4862,0.0]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4849,2.0]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4853,0.4597671]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4867,22.01666]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4871,23.80833]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4857,0.06375]
["2022-06-16T01:45:00.000000000","2022-06-16T08:45:00.000000000",4862,0.0]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4849,2.0]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4853,0.4598461]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4867,22.025]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4871,23.825]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4857,0.06375]
["2022-06-16T01:46:00.000000000","2022-06-16T08:46:00.000000000",4862,0.0]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4849,6.683333]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4853,0.4597901]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4867,22.08333]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4871,23.85]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4857,0.06425]
["2022-06-16T01:47:00.000000000","2022-06-16T08:47:00.000000000",4862,0.0]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4849,10.21667]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4853,0.4598427]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4867,22.08333]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4871,23.86667]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4857,0.06474999]
["2022-06-16T01:48:00.000000000","2022-06-16T08:48:00.000000000",4862,0.0]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4849,6.55]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4853,0.4599377]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4867,22.08333]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4871,23.9]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4857,0.06474999]
["2022-06-16T01:49:00.000000000","2022-06-16T08:49:00.000000000",4862,0.0]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4849,4.333333]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4853,0.4598168]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4867,22.075]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4871,23.88333]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4857,0.06525]
["2022-06-16T01:50:00.000000000","2022-06-16T08:50:00.000000000",4862,0.0]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4849,3.316667]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4853,0.4599113]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4867,22.09167]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4871,23.93333]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4857,0.0645]
["2022-06-16T01:51:00.000000000","2022-06-16T08:51:00.000000000",4862,0.0]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4849,2.75]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4853,0.4599476]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4867,22.1]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4871,23.9]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4857,0.0645]
["2022-06-16T01:52:00.000000000","2022-06-16T08:52:00.000000000",4862,0.0]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4849,2.433333]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4853,0.4599959]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4867,22.09167]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4871,23.93333]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4857,0.06474999]
["2022-06-16T01:53:00.000000000","2022-06-16T08:53:00.000000000",4862,0.0]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4849,2.2]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4853,0.4599796]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4867,22.05833]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4871,23.91666]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4857,0.06425]
["2022-06-16T01:54:00.000000000","2022-06-16T08:54:00.000000000",4862,0.0]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4849,2.15]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4853,0.4599613]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4867,22.01666]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4871,23.88333]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4857,0.0645]
["2022-06-16T01:55:00.000000000","2022-06-16T08:55:00.000000000",4862,0.0]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4849,2.0]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4853,0.4601764]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4867,22.05]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4871,23.9]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4857,0.06425]
["2022-06-16T01:56:00.000000000","2022-06-16T08:56:00.000000000",4862,0.0]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4849,2.0]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4853,0.460162]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4867,22.10833]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4871,23.96667]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4857,0.064]
["2022-06-16T01:57:00.000000000","2022-06-16T08:57:00.000000000",4862,0.0]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4849,2.0]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4853,0.4600257]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4867,22.15833]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4871,24.00833]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4857,0.0645]
["2022-06-16T01:58:00.000000000","2022-06-16T08:58:00.000000000",4862,0.0]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4849,2.0]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4853,0.460024]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4867,22.19167]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4871,24.05833]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4857,0.06349999]
["2022-06-16T01:59:00.000000000","2022-06-16T08:59:00.000000000",4862,0.0]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4849,2.0]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4853,0.4601106]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4867,22.24167]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4871,24.1]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4857,0.064]
["2022-06-16T02:00:00.000000000","2022-06-16T09:00:00.000000000",4862,0.0]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4849,2.0]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4853,0.4601949]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4867,22.25]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4871,24.10833]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4857,0.06425]
["2022-06-16T02:01:00.000000000","2022-06-16T09:01:00.000000000",4862,0.0]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4849,2.0]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4853,0.4601537]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4867,22.21667]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4871,24.01666]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4857,0.064]
["2022-06-16T02:02:00.000000000","2022-06-16T09:02:00.000000000",4862,0.0]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4849,2.0]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4853,0.4601381]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4867,22.20833]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4871,24.0]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4857,0.06325]
["2022-06-16T02:03:00.000000000","2022-06-16T09:03:00.000000000",4862,0.0]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4849,2.0]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4853,0.4600982]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4867,22.10833]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4871,23.90833]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4857,0.064]
["2022-06-16T02:04:00.000000000","2022-06-16T09:04:00.000000000",4862,0.0]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4849,2.0]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4853,0.4599151]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4867,22.06667]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4871,23.89166]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4857,0.06349999]
["2022-06-16T02:05:00.000000000","2022-06-16T09:05:00.000000000",4862,0.0]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4849,2.0]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4853,0.4599513]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4867,21.98333]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4871,23.76666]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4857,0.06375]
["2022-06-16T02:06:00.000000000","2022-06-16T09:06:00.000000000",4862,0.0]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4849,2.0]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4853,0.4601152]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4867,21.825]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4871,23.61667]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4857,0.0645]
["2022-06-16T02:07:00.000000000","2022-06-16T09:07:00.000000000",4862,0.0]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4849,2.0]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4853,0.4599526]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4867,21.70833]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4871,23.51666]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4857,0.06349999]
["2022-06-16T02:08:00.000000000","2022-06-16T09:08:00.000000000",4862,0.0]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4849,2.0]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4853,0.4600758]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4867,21.64166]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4871,23.45]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4857,0.06349999]
["2022-06-16T02:09:00.000000000","2022-06-16T09:09:00.000000000",4862,0.0]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4849,2.0]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4853,0.4601875]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4867,21.56667]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4871,23.35833]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4857,0.06375]
["2022-06-16T02:10:00.000000000","2022-06-16T09:10:00.000000000",4862,0.0]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4849,2.0]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4853,0.4603013]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4867,21.39166]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4871,23.20833]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4857,0.06349999]
["2022-06-16T02:11:00.000000000","2022-06-16T09:11:00.000000000",4862,0.0]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4849,2.0]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4853,0.460635]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4867,21.2]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4871,23.03333]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4857,0.06375]
["2022-06-16T02:12:00.000000000","2022-06-16T09:12:00.000000000",4862,0.0]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4849,2.0]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4853,0.4607393]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4867,21.2]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4871,23.03333]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4857,0.06425]
["2022-06-16T02:13:00.000000000","2022-06-16T09:13:00.000000000",4862,0.0]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4849,2.0]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4853,0.4606992]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4867,21.15833]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4871,23.05833]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4857,0.06474999]
["2022-06-16T02:14:00.000000000","2022-06-16T09:14:00.000000000",4862,0.0]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4849,2.0]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4853,0.4607687]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4867,21.15]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4871,23.1]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4857,0.06474999]
["2022-06-16T02:15:00.000000000","2022-06-16T09:15:00.000000000",4862,0.0]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4849,2.0]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4853,0.460761]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4867,21.175]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4871,23.06667]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4857,0.06425]
["2022-06-16T02:16:00.000000000","2022-06-16T09:16:00.000000000",4862,0.0]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4849,2.0]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4853,0.4606142]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4867,21.125]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4871,23.04167]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4857,0.065]
["2022-06-16T02:17:00.000000000","2022-06-16T09:17:00.000000000",4862,0.0]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4849,2.0]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4853,0.4604905]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4867,21.09167]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4871,22.95833]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4857,0.064]
["2022-06-16T02:18:00.000000000","2022-06-16T09:18:00.000000000",4862,0.0]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4849,2.0]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4853,0.4605084]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4867,21.00833]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4871,22.83333]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4857,0.06325]
["2022-06-16T02:19:00.000000000","2022-06-16T09:19:00.000000000",4862,0.0]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4849,2.0]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4853,0.4603901]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4867,20.975]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4871,22.84167]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4857,0.064]
["2022-06-16T02:20:00.000000000","2022-06-16T09:20:00.000000000",4862,0.0]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4849,2.0]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4853,0.4603328]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4867,20.91667]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4871,22.74167]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4857,0.06474999]
["2022-06-16T02:21:00.000000000","2022-06-16T09:21:00.000000000",4862,0.0]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4849,2.0]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4853,0.4602783]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4867,20.91667]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4871,22.81667]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4857,0.06425]
["2022-06-16T02:22:00.000000000","2022-06-16T09:22:00.000000000",4862,0.0]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4849,2.0]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4853,0.4605155]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4867,20.89167]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4871,22.825]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4857,0.065]
["2022-06-16T02:23:00.000000000","2022-06-16T09:23:00.000000000",4862,0.0]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4849,2.0]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4853,0.460606]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4867,20.86667]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4871,22.80833]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4857,0.06474999]
["2022-06-16T02:24:00.000000000","2022-06-16T09:24:00.000000000",4862,0.0]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4849,2.0]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4853,0.4604631]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4867,20.83333]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4871,22.78333]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4857,0.064]
["2022-06-16T02:25:00.000000000","2022-06-16T09:25:00.000000000",4862,0.0]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4849,2.0]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4853,0.4605421]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4867,20.9]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4871,22.8]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4857,0.06375]
["2022-06-16T02:26:00.000000000","2022-06-16T09:26:00.000000000",4862,0.0]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4849,2.0]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4853,0.4604824]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4867,20.90833]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4871,22.8]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4857,0.06325]
["2022-06-16T02:27:00.000000000","2022-06-16T09:27:00.000000000",4862,0.0]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4849,2.0]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4853,0.4605219]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4867,20.90833]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4871,22.78333]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4857,0.0645]
["2022-06-16T02:28:00.000000000","2022-06-16T09:28:00.000000000",4862,0.0]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4849,2.0]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4853,0.460353]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4867,20.88333]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4871,22.75833]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4857,0.064]
["2022-06-16T02:29:00.000000000","2022-06-16T09:29:00.000000000",4862,0.0]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4849,2.0]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4853,0.4602332]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4867,20.89167]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4871,22.73333]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4857,0.0645]
["2022-06-16T02:30:00.000000000","2022-06-16T09:30:00.000000000",4862,0.0]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4849,2.0]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4853,0.4602389]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4867,20.89167]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4871,22.75]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4857,0.06425]
["2022-06-16T02:31:00.000000000","2022-06-16T09:31:00.000000000",4862,0.0]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4849,2.0]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4853,0.4601826]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4867,20.83333]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4871,22.69167]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4857,0.064]
["2022-06-16T02:32:00.000000000","2022-06-16T09:32:00.000000000",4862,0.0]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4849,2.0]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4853,0.4602531]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4867,20.75]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4871,22.58333]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4857,0.065]
["2022-06-16T02:33:00.000000000","2022-06-16T09:33:00.000000000",4862,0.0]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4849,2.0]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4853,0.4604717]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4867,20.725]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4871,22.51666]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4857,0.0645]
["2022-06-16T02:34:00.000000000","2022-06-16T09:34:00.000000000",4862,0.0]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4849,2.0]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4853,0.4604886]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4867,20.7]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4871,22.475]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4857,0.06425]
["2022-06-16T02:35:00.000000000","2022-06-16T09:35:00.000000000",4862,0.0]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4849,2.0]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4853,0.4605849]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4867,20.69167]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4871,22.48333]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4857,0.06375]
["2022-06-16T02:36:00.000000000","2022-06-16T09:36:00.000000000",4862,0.0]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4849,2.0]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4853,0.460321]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4867,20.675]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4871,22.48333]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4857,0.06425]
["2022-06-16T02:37:00.000000000","2022-06-16T09:37:00.000000000",4862,0.0]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4849,2.0]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4853,0.4601444]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4867,20.60833]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4871,22.41666]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4857,0.064]
["2022-06-16T02:38:00.000000000","2022-06-16T09:38:00.000000000",4862,0.0]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4849,2.0]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4853,0.460122]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4867,20.625]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4871,22.40833]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4857,0.0645]
["2022-06-16T02:39:00.000000000","2022-06-16T09:39:00.000000000",4862,0.0]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4849,2.0]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4853,0.4602492]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4867,20.55833]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4871,22.375]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4857,0.06474999]
["2022-06-16T02:40:00.000000000","2022-06-16T09:40:00.000000000",4862,0.0]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4849,2.0]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4853,0.4600108]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4867,20.49167]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4871,22.34167]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4857,0.065]
["2022-06-16T02:41:00.000000000","2022-06-16T09:41:00.000000000",4862,0.0]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4849,2.0]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4853,0.4601636]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4867,20.45833]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4871,22.29167]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4857,0.065]
["2022-06-16T02:42:00.000000000","2022-06-16T09:42:00.000000000",4862,0.0]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4849,2.0]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4853,0.4601718]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4867,20.40833]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4871,22.25]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4857,0.06425]
["2022-06-16T02:43:00.000000000","2022-06-16T09:43:00.000000000",4862,0.0]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4849,2.0]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4853,0.4600234]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4867,20.35833]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4871,22.2]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4857,0.06474999]
["2022-06-16T02:44:00.000000000","2022-06-16T09:44:00.000000000",4862,0.0]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4849,2.0]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4853,0.4599175]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4867,20.325]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4871,22.15]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4857,0.06474999]
["2022-06-16T02:45:00.000000000","2022-06-16T09:45:00.000000000",4862,0.0]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4849,2.0]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4853,0.460137]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4867,20.275]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4871,22.125]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4857,0.0645]
["2022-06-16T02:46:00.000000000","2022-06-16T09:46:00.000000000",4862,0.0]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4849,2.0]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4853,0.4601391]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4867,20.2]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4871,22.10833]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4857,0.06375]
["2022-06-16T02:47:00.000000000","2022-06-16T09:47:00.000000000",4862,0.0]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4849,2.083333]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4853,0.4599997]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4867,20.2]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4871,22.09167]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4857,0.06474999]
["2022-06-16T02:48:00.000000000","2022-06-16T09:48:00.000000000",4862,0.0]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4849,2.383333]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4853,0.4601412]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4867,20.28333]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4871,22.09167]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4857,0.064]
["2022-06-16T02:49:00.000000000","2022-06-16T09:49:00.000000000",4862,0.0]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4849,2.2]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4853,0.4600891]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4867,20.19167]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4871,22.05833]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4857,0.06349999]
["2022-06-16T02:50:00.000000000","2022-06-16T09:50:00.000000000",4862,0.0]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4849,2.2]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4853,0.4601972]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4867,20.21667]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4871,22.10833]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4857,0.06525]
["2022-06-16T02:51:00.000000000","2022-06-16T09:51:00.000000000",4862,0.0]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4849,2.183333]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4853,0.4601398]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4867,20.26667]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4871,22.125]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4857,0.06474999]
["2022-06-16T02:52:00.000000000","2022-06-16T09:52:00.000000000",4862,0.0]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4849,2.0]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4853,0.4602001]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4867,20.3]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4871,22.125]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4857,0.06525]
["2022-06-16T02:53:00.000000000","2022-06-16T09:53:00.000000000",4862,0.0]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4849,2.0]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4853,0.4602603]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4867,20.34167]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4871,22.175]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4857,0.065]
["2022-06-16T02:54:00.000000000","2022-06-16T09:54:00.000000000",4862,0.0]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4849,2.0]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4853,0.4602824]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4867,20.41667]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4871,22.26667]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4857,0.06525]
["2022-06-16T02:55:00.000000000","2022-06-16T09:55:00.000000000",4862,0.0]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4849,2.0]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4853,0.4602241]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4867,20.5]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4871,22.33333]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4857,0.06474999]
["2022-06-16T02:56:00.000000000","2022-06-16T09:56:00.000000000",4862,0.0]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4849,2.0]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4853,0.4600599]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4867,20.575]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4871,22.45]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4857,0.065]
["2022-06-16T02:57:00.000000000","2022-06-16T09:57:00.000000000",4862,0.0]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4849,2.0]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4853,0.4600342]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4867,20.65]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4871,22.51666]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4857,0.065]
["2022-06-16T02:58:00.000000000","2022-06-16T09:58:00.000000000",4862,0.0]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4849,2.0]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4853,0.4600879]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4867,20.675]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4871,22.56667]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4857,0.0655]
["2022-06-16T02:59:00.000000000","2022-06-16T09:59:00.000000000",4862,0.0]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4849,2.0]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4853,0.4599594]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4867,20.68333]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4871,22.63333]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4857,0.065]
["2022-06-16T03:00:00.000000000","2022-06-16T10:00:00.000000000",4862,0.0]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4849,2.0]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4853,0.4598027]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4867,20.69167]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4871,22.6]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4857,0.065]
["2022-06-16T03:01:00.000000000","2022-06-16T10:01:00.000000000",4862,0.0]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4849,2.0]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4853,0.4599357]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4867,20.7]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4871,22.64166]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4857,0.065]
["2022-06-16T03:02:00.000000000","2022-06-16T10:02:00.000000000",4862,0.0]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4849,2.0]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4853,0.4599936]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4867,20.70833]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4871,22.66667]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4857,0.06525]
["2022-06-16T03:03:00.000000000","2022-06-16T10:03:00.000000000",4862,0.0]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4849,2.0]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4853,0.4599576]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4867,20.70833]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4871,22.68333]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4857,0.06525]
["2022-06-16T03:04:00.000000000","2022-06-16T10:04:00.000000000",4862,0.0]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4849,2.0]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4853,0.4600598]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4867,20.75833]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4871,22.73333]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4857,0.065]
["2022-06-16T03:05:00.000000000","2022-06-16T10:05:00.000000000",4862,0.0]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4849,2.0]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4853,0.4601135]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4867,20.80833]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4871,22.825]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4857,0.06474999]
["2022-06-16T03:06:00.000000000","2022-06-16T10:06:00.000000000",4862,0.0]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4849,2.0]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4853,0.4599936]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4867,20.875]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4871,22.875]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4857,0.06474999]
["2022-06-16T03:07:00.000000000","2022-06-16T10:07:00.000000000",4862,0.0]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4849,2.0]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4853,0.4601078]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4867,20.90833]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4871,22.925]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4857,0.0645]
["2022-06-16T03:08:00.000000000","2022-06-16T10:08:00.000000000",4862,0.0]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4849,2.0]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4853,0.4600593]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4867,20.9]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4871,22.99167]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4857,0.0645]
["2022-06-16T03:09:00.000000000","2022-06-16T10:09:00.000000000",4862,0.0]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4849,2.0]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4853,0.4599863]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4867,20.9]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4871,22.91666]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4857,0.06474999]
["2022-06-16T03:10:00.000000000","2022-06-16T10:10:00.000000000",4862,0.0]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4849,2.0]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4853,0.460074]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4867,20.90833]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4871,22.975]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4857,0.06474999]
["2022-06-16T03:11:00.000000000","2022-06-16T10:11:00.000000000",4862,0.0]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4849,2.0]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4853,0.4600463]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4867,20.96667]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4871,23.0]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4857,0.064]
["2022-06-16T03:12:00.000000000","2022-06-16T10:12:00.000000000",4862,0.0]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4849,2.0]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4853,0.459959]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4867,20.93333]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4871,22.99167]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4857,0.064]
["2022-06-16T03:13:00.000000000","2022-06-16T10:13:00.000000000",4862,0.0]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4849,2.0]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4853,0.4600391]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4867,20.98333]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4871,23.05833]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4857,0.065]
["2022-06-16T03:14:00.000000000","2022-06-16T10:14:00.000000000",4862,0.0]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4849,2.0]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4853,0.4600306]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4867,21.04167]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4871,23.10833]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4857,0.0645]
["2022-06-16T03:15:00.000000000","2022-06-16T10:15:00.000000000",4862,0.0]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4849,2.0]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4853,0.4599653]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4867,21.075]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4871,23.125]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4857,0.0655]
["2022-06-16T03:16:00.000000000","2022-06-16T10:16:00.000000000",4862,0.0]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4849,2.0]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4853,0.4601896]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4867,21.14167]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4871,23.18333]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4857,0.0655]
["2022-06-16T03:17:00.000000000","2022-06-16T10:17:00.000000000",4862,0.0]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4849,2.0]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4853,0.4600971]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4867,21.21667]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4871,23.2]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4857,0.065]
["2022-06-16T03:18:00.000000000","2022-06-16T10:18:00.000000000",4862,0.0]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4849,2.0]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4853,0.4600128]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4867,21.25833]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4871,23.19167]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4857,0.065]
["2022-06-16T03:19:00.000000000","2022-06-16T10:19:00.000000000",4862,0.0]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4849,2.0]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4853,0.4600878]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4867,21.275]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4871,23.175]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4857,0.06525]
["2022-06-16T03:20:00.000000000","2022-06-16T10:20:00.000000000",4862,0.0]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4849,2.0]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4853,0.4600217]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4867,21.25833]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4871,23.125]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4857,0.065]
["2022-06-16T03:21:00.000000000","2022-06-16T10:21:00.000000000",4862,0.0]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4849,2.0]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4853,0.4599112]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4867,21.25833]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4871,23.13333]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4857,0.0655]
["2022-06-16T03:22:00.000000000","2022-06-16T10:22:00.000000000",4862,0.0]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4849,2.0]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4853,0.4598401]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4867,21.30833]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4871,23.16667]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4857,0.0645]
["2022-06-16T03:23:00.000000000","2022-06-16T10:23:00.000000000",4862,0.0]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4849,2.083333]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4853,0.4598574]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4867,21.35833]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4871,23.225]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4857,0.06375]
["2022-06-16T03:24:00.000000000","2022-06-16T10:24:00.000000000",4862,0.0]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4849,2.2]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4853,0.459816]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4867,21.4]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4871,23.29167]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4857,0.064]
["2022-06-16T03:25:00.000000000","2022-06-16T10:25:00.000000000",4862,0.0]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4849,2.2]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4853,0.4596839]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4867,21.41666]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4871,23.225]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4857,0.06349999]
["2022-06-16T03:26:00.000000000","2022-06-16T10:26:00.000000000",4862,0.0]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4849,2.2]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4853,0.4596468]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4867,21.40833]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4871,23.2]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4857,0.064]
["2022-06-16T03:27:00.000000000","2022-06-16T10:27:00.000000000",4862,0.0]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4849,2.216667]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4853,0.4595889]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4867,21.35833]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4871,23.175]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4857,0.064]
["2022-06-16T03:28:00.000000000","2022-06-16T10:28:00.000000000",4862,0.0]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4849,2.4]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4853,0.4594598]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4867,21.33333]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4871,23.125]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4857,0.06474999]
["2022-06-16T03:29:00.000000000","2022-06-16T10:29:00.000000000",4862,0.0]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4849,2.4]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4853,0.4593913]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4867,21.38333]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4871,23.16667]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4857,0.06425]
["2022-06-16T03:30:00.000000000","2022-06-16T10:30:00.000000000",4862,0.0]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4849,2.533334]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4853,0.4592334]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4867,21.4]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4871,23.175]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4857,0.06525]
["2022-06-16T03:31:00.000000000","2022-06-16T10:31:00.000000000",4862,0.0]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4849,2.633333]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4853,0.4592949]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4867,21.3]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4871,23.1]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4857,0.06325]
["2022-06-16T03:32:00.000000000","2022-06-16T10:32:00.000000000",4862,0.0]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4849,2.8]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4853,0.4590993]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4867,21.29167]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4871,23.06667]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4857,0.063]
["2022-06-16T03:33:00.000000000","2022-06-16T10:33:00.000000000",4862,0.0]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4849,2.95]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4853,0.4591372]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4867,21.20833]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4871,23.0]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4857,0.06474999]
["2022-06-16T03:34:00.000000000","2022-06-16T10:34:00.000000000",4862,0.0]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4849,3.15]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4853,0.4592272]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4867,21.275]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4871,23.075]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4857,0.06425]
["2022-06-16T03:35:00.000000000","2022-06-16T10:35:00.000000000",4862,0.0]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4849,3.366667]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4853,0.4592429]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4867,21.3]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4871,23.075]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4857,0.06375]
["2022-06-16T03:36:00.000000000","2022-06-16T10:36:00.000000000",4862,0.0]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4849,3.616667]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4853,0.4592323]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4867,21.26667]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4871,23.0]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4857,0.065]
["2022-06-16T03:37:00.000000000","2022-06-16T10:37:00.000000000",4862,0.0]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4849,3.883333]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4853,0.459289]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4867,21.2]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4871,23.0]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4857,0.06425]
["2022-06-16T03:38:00.000000000","2022-06-16T10:38:00.000000000",4862,0.0]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4849,4.216667]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4853,0.4591167]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4867,21.2]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4871,23.04167]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4857,0.06425]
["2022-06-16T03:39:00.000000000","2022-06-16T10:39:00.000000000",4862,0.0]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4849,4.566667]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4853,0.4589719]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4867,21.3]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4871,23.1]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4857,0.06375]
["2022-06-16T03:40:00.000000000","2022-06-16T10:40:00.000000000",4862,0.0]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4849,5.016667]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4853,0.4590587]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4867,21.3]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4871,23.1]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4857,0.06325]
["2022-06-16T03:41:00.000000000","2022-06-16T10:41:00.000000000",4862,0.0]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4849,5.533333]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4853,0.4593106]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4867,21.3]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4871,23.125]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4857,0.064]
["2022-06-16T03:42:00.000000000","2022-06-16T10:42:00.000000000",4862,0.0]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4849,6.05]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4853,0.4592302]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4867,21.29167]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4871,23.125]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4857,0.06375]
["2022-06-16T03:43:00.000000000","2022-06-16T10:43:00.000000000",4862,0.0]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4849,6.666667]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4853,0.4592818]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4867,21.3]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4871,23.13333]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4857,0.064]
["2022-06-16T03:44:00.000000000","2022-06-16T10:44:00.000000000",4862,0.0]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4849,7.366666]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4853,0.4593106]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4867,21.24167]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4871,23.05]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4857,0.06375]
["2022-06-16T03:45:00.000000000","2022-06-16T10:45:00.000000000",4862,0.0]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4849,8.2]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4853,0.4595958]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4867,21.21667]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4871,23.04167]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4857,0.06375]
["2022-06-16T03:46:00.000000000","2022-06-16T10:46:00.000000000",4862,0.0]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4849,9.216666]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4853,0.4595566]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4867,21.10833]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4871,22.925]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4857,0.06425]
["2022-06-16T03:47:00.000000000","2022-06-16T10:47:00.000000000",4862,0.0]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4849,10.45]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4853,0.459543]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4867,21.00833]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4871,22.89166]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4857,0.0645]
["2022-06-16T03:48:00.000000000","2022-06-16T10:48:00.000000000",4862,0.0]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4849,11.95]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4853,0.4596572]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4867,20.975]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4871,22.88333]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4857,0.06375]
["2022-06-16T03:49:00.000000000","2022-06-16T10:49:00.000000000",4862,0.0]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4849,13.76667]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4853,0.4596288]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4867,20.91667]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4871,22.76667]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4857,0.06425]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4866,55.38333]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4870,56.425]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4856,5.7685]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4860,1796.013]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4861,739.8413]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4852,250.366]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4866,55.03333]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4870,56.075]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4856,5.769]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4860,1792.918]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4861,737.923]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4852,250.2836]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4866,55.075]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4870,56.175]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4856,5.7795]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4860,1767.44]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4861,734.545]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4852,250.2271]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4866,54.34999]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4870,55.225]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4856,5.699999]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4860,1780.133]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4861,729.913]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4852,250.1989]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4866,54.20833]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4870,55.275]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4856,5.667]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4860,1771.788]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4861,725.4775]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4852,250.1876]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4866,54.08333]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4870,55.10833]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4856,5.6475]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4860,1763.744]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4861,722.2773]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4852,250.1491]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4866,53.7]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4870,54.71666]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4856,5.63975]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4860,1760.777]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4861,719.2175]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4852,250.1687]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4866,53.95833]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4870,54.975]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4856,5.616499]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4860,1756.094]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4861,717.8044]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4852,250.1794]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4866,53.85833]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4870,55.01666]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4856,5.604]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4860,1737.244]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4861,715.5774]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4852,250.1539]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4866,53.64166]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4870,54.63333]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4856,5.54575]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4860,1741.062]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4861,711.0296]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4852,250.1278]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4866,53.91667]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4870,54.86666]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4856,5.517]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4860,1729.694]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4861,706.6035]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4852,250.1011]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4866,53.89167]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4870,54.89166]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4856,5.487999]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4860,1723.236]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4861,704.208]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4852,250.0941]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4866,53.65]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4870,54.49166]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4856,5.477749]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4860,1719.876]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4861,702.3084]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4852,250.1317]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4866,53.36666]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4870,54.31667]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4856,5.4685]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4860,1714.724]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4861,699.6883]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4852,250.0977]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4866,52.98333]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4870,53.875]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4856,5.43475]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4860,1687.779]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4861,695.0469]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4852,250.0981]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4866,52.875]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4870,53.9]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4856,5.40875]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4860,1704.589]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4861,693.8211]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4852,250.064]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4866,52.40833]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4870,53.33333]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4856,5.40275]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4860,1700.82]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4861,691.3788]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4852,250.0015]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4866,51.80833]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4870,52.83333]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4856,5.379]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4860,1695.109]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4861,688.1225]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4852,249.9836]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4866,51.95833]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4870,53.10833]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4856,5.34]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4860,1686.988]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4861,685.9515]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4852,249.923]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4866,52.325]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4870,53.60833]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4856,5.342499]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4860,1676.339]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4861,683.0601]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4852,249.8635]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4866,52.61666]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4870,53.89167]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4856,5.29175]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4860,1648.804]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4861,680.5242]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4852,249.8259]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4866,52.875]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4870,54.09166]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4856,5.2405]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4860,1657.083]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4861,678.0912]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4852,249.7398]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4866,52.75833]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4870,54.01667]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4856,5.20775]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4860,1643.403]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4861,673.0288]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4852,249.6203]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4866,52.7]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4870,53.91667]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4856,5.16475]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4860,1628.562]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4861,666.9932]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4852,249.654]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4866,52.59999]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4870,53.68333]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4856,5.13025]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4860,1616.841]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4861,661.4536]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4852,249.6369]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4866,52.50833]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4870,53.625]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4856,5.09]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4860,1611.464]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4861,658.4124]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4852,249.6068]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4866,52.25833]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4870,53.36666]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4856,5.0645]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4860,1601.854]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4861,653.7524]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4852,249.6036]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4866,51.69167]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4870,52.79167]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4856,5.047]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4860,1570.393]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4861,648.6525]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4852,249.5803]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4866,51.28333]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4870,52.39166]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4856,5.0155]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4860,1590.654]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4861,645.8359]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4852,249.5605]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4866,51.28333]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4870,52.38333]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4856,5.00125]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4860,1587.6]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4861,644.189]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4852,249.5047]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4866,51.34166]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4870,52.45833]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4856,4.972]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4860,1581.049]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4861,640.9887]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4852,249.4942]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4866,51.19167]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4870,52.34166]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4856,4.96525]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4860,1574.688]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4861,638.5839]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4852,249.4561]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4866,51.20833]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4870,52.30833]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4856,4.938]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4860,1568.343]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4861,636.3942]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4852,249.54]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4866,50.90833]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4870,52.05833]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4856,4.9215]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4860,1539.505]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4861,634.0829]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4852,249.5329]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4866,50.675]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4870,52.00833]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4856,4.88125]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4860,1555.479]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4861,631.1821]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4852,249.4749]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4866,50.90833]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4870,52.15833]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4856,4.8355]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4860,1541.922]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4861,627.1583]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4852,249.3873]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4866,50.55]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4870,51.76666]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4856,4.803]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4860,1533.631]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4861,623.144]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4852,249.3262]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4866,50.84166]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4870,52.1]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4856,4.7675]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4860,1516.918]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4861,616.575]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4852,249.2769]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4866,50.73333]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4870,51.9]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4856,4.7195]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4860,1504.609]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4861,610.9044]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4852,249.2684]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4866,50.56667]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4870,51.875]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4856,4.72725]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4860,1476.284]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4861,608.8457]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4852,249.2759]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4866,50.44167]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4870,51.675]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4856,4.691]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4860,1488.691]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4861,604.9249]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4852,249.2839]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4866,50.34999]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4870,51.56667]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4856,4.6115]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4860,1476.12]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4861,599.5069]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4852,249.2938]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4866,50.16667]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4870,51.45]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4856,4.59325]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4860,1467.855]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4861,596.2505]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4852,249.3017]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4866,49.95]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4870,51.21666]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4856,4.57325]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4860,1466.264]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4861,595.5955]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4852,249.2925]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4866,49.45]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4870,50.65833]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4856,4.57025]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4860,1462.201]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4861,593.1064]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4852,249.2741]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4866,49.43333]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4870,50.81667]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4856,4.56625]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4860,1437.436]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4861,592.4794]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4852,249.234]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4866,49.65]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4870,51.025]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4856,4.5445]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4860,1448.443]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4861,588.7739]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4852,249.2021]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4866,49.8]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4870,51.15833]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4856,4.49875]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4860,1438.058]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4861,585.4894]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4852,249.1263]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4866,50.10833]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4870,51.43333]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4856,4.48075]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4860,1423.803]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4861,579.7158]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4852,249.1078]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4866,50.05]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4870,51.35833]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4856,4.41425]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4860,1411.0]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4861,575.0745]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4852,249.0906]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4866,50.05]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4870,51.225]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4856,4.3625]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4860,1398.521]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4861,570.1244]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4852,249.0607]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4866,49.83333]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4870,50.97499]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4856,4.34725]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4860,1367.822]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4861,566.4843]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4852,249.0221]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4866,49.78333]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4870,50.88333]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4856,4.30775]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4860,1379.95]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4861,562.7694]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4852,249.0367]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4866,49.6]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4870,50.65833]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4856,4.2675]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4860,1371.736]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4861,558.6428]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4852,249.0656]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4866,49.45833]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4870,50.55833]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4856,4.25675]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4860,1365.04]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4861,555.9291]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4852,249.0178]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4866,49.64167]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4870,50.84166]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4856,4.2145]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4860,1353.737]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4861,552.4481]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4852,248.9502]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4866,49.65833]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4870,50.85833]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4856,4.20225]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4860,1344.06]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4861,549.4256]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4852,248.9175]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4866,49.59166]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4870,50.775]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4856,4.17575]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4860,1316.134]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4861,546.7493]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4852,248.8787]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4866,49.56667]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4870,50.725]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4856,4.1835]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4860,1329.333]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4861,543.8298]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4852,248.8459]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4866,49.44167]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4870,50.63333]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4856,4.146]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4860,1321.111]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4861,540.5921]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4852,248.8005]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4866,49.56667]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4870,50.79167]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4856,4.10725]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4860,1306.932]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4861,535.2958]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4852,248.7932]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4866,49.66667]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4870,50.91667]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4856,4.05025]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4860,1294.429]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4861,530.8322]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4852,248.7505]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4866,49.45]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4870,50.64166]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4856,4.015]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4860,1286.032]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4861,527.2015]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4852,248.6678]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4866,48.91667]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4870,50.03333]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4856,3.961]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4860,1275.888]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4861,522.3076]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4852,248.6535]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4866,48.63333]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4870,49.8]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4856,3.93725]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4860,1249.747]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4861,520.0244]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4852,248.6374]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4866,48.83333]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4870,50.05]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4856,3.9615]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4860,1265.336]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4861,519.0231]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4852,248.585]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4866,48.71666]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4870,49.825]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4856,3.8955]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4860,1253.745]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4861,515.3737]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4852,248.5401]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4866,48.69167]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4870,49.91667]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4856,3.8585]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4860,1242.093]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4861,510.9944]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4852,248.5032]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4866,48.575]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4870,49.71666]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4856,3.8335]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4860,1229.589]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4861,506.0068]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4852,248.4849]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4866,48.35833]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4870,49.45833]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4856,3.79925]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4860,1220.036]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4861,502.5913]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4852,248.4599]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4866,48.425]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4870,49.50833]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4856,3.76425]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4860,1191.229]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4861,498.8109]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4852,248.4484]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4866,48.18333]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4870,49.31667]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4856,3.74325]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4860,1200.159]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4861,494.6375]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4852,248.4449]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4866,48.2]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4870,49.3]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4856,3.70525]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4860,1189.061]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4861,490.2301]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4852,248.4287]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4866,48.425]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4870,49.55833]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4856,3.669]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4860,1178.661]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4861,486.8052]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4852,248.3861]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4866,48.39166]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4870,49.51666]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4856,3.6385]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4860,1165.91]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4861,482.0048]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4852,248.3543]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4866,48.4]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4870,49.50833]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4856,3.592]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4860,1152.717]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4861,477.0453]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4852,248.3105]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4866,48.53333]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4870,49.63333]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4856,3.55525]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4860,1118.012]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4861,470.8319]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4852,248.2879]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4866,48.36666]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4870,49.48333]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4856,3.48775]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4860,1123.705]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4861,465.8444]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4852,248.6325]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4866,48.225]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4870,49.28333]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4856,3.47225]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4860,1117.677]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4861,463.4395]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4852,248.626]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4866,47.625]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4870,48.65833]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4856,3.4665]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4860,1115.29]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4861,462.7284]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4852,248.5882]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4866,47.23333]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4870,48.25]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4856,3.4125]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4860,1104.123]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4861,457.9279]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4852,248.5788]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4866,47.19167]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4870,48.31667]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4856,3.39275]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4860,1092.469]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4861,453.4457]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4852,248.496]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4866,47.10833]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4870,48.3]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4856,3.343]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4860,1064.562]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4861,450.3016]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4852,248.4443]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4866,47.125]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4870,48.3]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4856,3.32475]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4860,1074.476]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4861,447.3446]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4852,248.4656]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4866,47.20833]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4870,48.40833]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4856,3.29775]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4860,1065.298]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4861,444.3783]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4852,248.4495]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4866,46.80833]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4870,48.025]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4856,3.265]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4860,1056.704]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4861,440.7943]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4852,248.4054]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4866,46.60833]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4870,47.825]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4856,3.23825]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4860,1044.958]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4861,436.2747]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4852,248.3557]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4866,46.40833]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4870,47.63333]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4856,3.19725]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4860,1033.158]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4861,432.1293]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4852,248.3366]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4866,46.14167]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4870,47.39166]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4856,3.17075]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4860,1008.284]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4861,428.3208]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4852,248.3374]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4866,46.00833]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4870,47.21666]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4856,3.13725]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4860,1017.934]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4861,425.9814]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4852,248.3068]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4866,46.125]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4870,47.46666]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4856,3.10675]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4860,1007.232]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4861,422.2852]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4852,248.1945]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4866,46.38333]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4870,47.65]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4856,3.0655]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4860,995.1783]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4861,418.1492]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4852,248.2281]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4866,46.325]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4870,47.46666]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4856,3.03725]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4860,983.5176]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4861,413.667]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4852,248.2316]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4866,46.175]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4870,47.35833]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4856,2.99625]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4860,971.0972]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4861,408.5484]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4852,248.1637]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4866,46.40833]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4870,47.675]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4856,2.961]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4860,943.2454]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4861,404.6183]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4852,248.1376]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4866,46.43333]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4870,47.625]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4856,2.9235]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4860,950.2424]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4861,402.0918]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4852,248.0804]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4866,46.45833]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4870,47.66667]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4856,2.889]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4860,940.0822]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4861,398.695]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4852,248.0535]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4866,46.24166]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4870,47.325]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4856,2.86125]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4860,929.5847]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4861,393.9695]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4852,248.0323]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4866,46.125]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4870,47.28333]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4856,2.82525]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4860,919.1608]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4861,389.9457]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4852,248.0209]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4866,46.14167]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4870,47.25833]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4856,2.79225]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4860,908.1355]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4861,385.8565]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4852,247.995]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4866,46.33333]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4870,47.46666]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4856,2.761]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4860,897.2274]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4861,382.6843]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4852,247.9524]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4866,46.23333]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4870,47.33333]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4856,2.718]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4860,872.2741]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4861,379.091]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4852,247.8434]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4866,46.29166]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4870,47.36666]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4856,2.6855]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4860,874.864]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4861,374.9737]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4852,247.8027]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4866,46.25833]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4870,47.325]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4856,2.65925]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4860,863.4055]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4861,370.192]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4852,247.7352]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4866,46.125]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4870,47.20833]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4856,2.62175]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4860,849.1213]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4861,364.774]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4852,247.7027]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4866,46.0]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4870,47.06667]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4856,2.57925]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4860,840.5442]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4861,361.7048]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4852,247.6786]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4866,45.93333]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4870,46.94167]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4856,2.54275]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4860,828.7107]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4861,357.5407]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4852,247.6522]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4866,45.84999]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4870,46.925]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4856,2.533]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4860,808.09]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4861,353.0678]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4852,247.5967]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4866,45.75]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4870,46.78333]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4856,2.477]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4860,803.8002]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4861,348.0709]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4852,247.4923]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4866,45.55]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4870,46.65833]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4856,2.442]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4860,790.9114]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4861,343.1302]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4852,247.497]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4866,45.45]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4870,46.54167]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4856,2.4]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4860,781.0443]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4861,339.827]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4852,247.4484]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4866,45.40833]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4870,46.51667]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4856,2.3645]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4860,769.5798]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4861,335.7845]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4852,247.4542]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4866,45.38333]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4870,46.41667]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4856,2.34125]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4860,758.2794]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4861,331.2649]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4852,247.3907]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4866,45.375]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4870,46.44167]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4856,2.30025]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4860,740.3651]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4861,326.1463]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4852,247.4114]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4866,45.38333]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4870,46.44167]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4856,2.27225]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4860,732.8267]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4861,321.8886]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4852,247.359]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4866,45.05]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4870,46.05833]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4856,2.22125]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4860,722.4372]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4861,318.155]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4852,247.2825]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4866,44.76666]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4870,45.80833]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4856,2.185]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4860,712.3933]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4861,314.8424]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4852,247.2536]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4866,44.71666]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4870,45.74166]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4856,2.14725]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4860,701.8568]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4861,311.7638]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4852,247.1759]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4866,44.40833]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4870,45.46666]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4856,2.116]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4860,690.9302]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4861,307.8898]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4852,247.2191]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4866,44.26666]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4870,45.35833]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4856,2.09575]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4860,679.2414]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4861,305.1106]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4852,247.1816]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4866,44.21666]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4870,45.33333]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4856,2.05525]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4860,671.4398]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4861,301.3022]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4852,247.0795]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4866,44.21666]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4870,45.31667]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4856,2.02125]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4860,659.6628]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4861,297.0351]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4852,247.0004]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4866,43.95]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4870,45.05]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4856,1.9845]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4860,649.6802]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4861,293.4886]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4852,246.9341]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4866,43.83333]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4870,44.98333]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4856,1.95875]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4860,639.6733]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4861,289.7924]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4852,246.8861]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4866,43.75833]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4870,44.85833]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4856,1.9205]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4860,627.7663]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4861,285.6377]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4852,246.8419]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4866,43.7]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4870,44.81667]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4856,1.89925]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4860,613.2567]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4861,281.5952]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4852,246.8125]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4866,43.45833]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4870,44.625]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4856,1.859]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4860,605.7341]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4861,277.6277]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4852,246.792]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4866,43.175]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4870,44.3]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4856,1.8295]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4860,595.5447]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4861,273.6881]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4852,246.6859]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4866,43.00833]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4870,44.13333]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4856,1.79775]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4860,584.2922]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4861,269.4305]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4852,246.6553]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4866,42.84999]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4870,44.00833]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4856,1.75475]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4860,573.9257]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4861,265.8933]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4852,246.602]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4866,42.64167]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4870,43.825]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4856,1.73225]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4860,563.3007]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4861,262.5527]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4852,246.5803]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4866,42.71666]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4870,43.93333]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4856,1.7025]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4860,548.4901]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4861,258.9127]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4852,246.5766]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4866,42.75]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4870,43.95833]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4856,1.67375]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4860,540.967]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4861,254.9825]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4852,246.5646]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4866,42.69167]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4870,43.9]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4856,1.63475]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4860,529.6884]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4861,251.0898]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4852,246.5184]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4866,42.59167]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4870,43.85833]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4856,1.59525]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4860,519.6797]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4861,247.6369]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4852,246.488]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4866,42.58333]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4870,43.78333]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4856,1.57425]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4860,508.5518]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4861,243.5383]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4852,246.4197]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4866,42.51667]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4870,43.74166]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4856,1.535]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4860,496.6077]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4861,239.028]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4852,246.3641]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4866,42.525]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4870,43.7]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4856,1.5025]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4860,485.8297]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4861,234.9294]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4852,246.3354]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4866,42.55]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4870,43.69167]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4856,1.4805]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4860,471.203]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4861,231.2051]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4852,246.3001]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4866,42.39167]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4870,43.49166]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4856,1.43425]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4860,463.6371]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4861,226.9662]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4852,246.2973]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4866,42.26667]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4870,43.4]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4856,1.408]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4860,454.0612]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4861,223.2793]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4852,246.2463]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4866,42.20833]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4870,43.34166]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4856,1.373]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4860,443.8284]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4861,219.4708]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4852,246.2359]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4866,42.19167]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4870,43.30833]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4856,1.34475]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4860,433.4659]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4861,215.6623]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4852,246.1636]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4866,42.03333]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4870,43.15]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4856,1.31225]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4860,422.8516]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4861,211.5169]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4852,246.1749]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4866,41.85833]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4870,43.06667]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4856,1.28875]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4860,407.8657]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4861,208.0734]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4852,246.0921]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4866,41.75]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4870,42.93333]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4856,1.24175]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4860,401.7146]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4861,204.7608]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4852,246.0623]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4866,41.65833]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4870,42.84999]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4856,1.2025]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4860,392.2313]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4861,201.4295]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4852,246.0369]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4866,41.65833]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4870,42.83333]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4856,1.182]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4860,382.1349]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4861,197.5742]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4852,246.0043]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4866,41.43333]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4870,42.60833]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4856,1.1515]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4860,371.3388]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4861,193.3353]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4852,245.9478]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4866,41.25833]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4870,42.475]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4856,1.12225]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4860,362.213]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4861,189.6297]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4852,245.9015]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4866,41.275]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4870,42.5]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4856,1.11175]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4860,350.1877]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4861,186.3172]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4852,245.8951]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4866,41.25]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4870,42.49166]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4856,1.07375]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4860,344.4908]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4861,182.5555]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4852,245.9496]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4866,41.23333]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4870,42.49166]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4856,1.05325]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4860,335.5432]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4861,178.9435]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4852,245.9299]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4866,41.125]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4870,42.36666]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4856,1.01775]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4860,325.8808]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4861,175.3876]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4852,245.9019]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4866,41.05]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4870,42.28333]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4856,0.9845]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4860,314.6284]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4861,171.42]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4852,245.9003]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4866,40.93333]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4870,42.19167]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4856,0.9635]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4860,306.6424]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4861,167.8268]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4852,245.9136]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4866,40.875]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4870,42.125]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4856,0.94925]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4860,294.8706]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4861,164.3926]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4852,245.8986]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4866,40.80833]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4870,42.05833]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4856,0.9037499]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4860,287.8292]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4861,160.4437]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4852,245.8206]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4866,40.66667]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4870,41.93333]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4856,0.88325]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4860,278.8371]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4861,156.682]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4852,245.8353]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4866,40.60833]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4870,41.86666]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4856,0.8569999]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4860,269.4776]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4861,152.5366]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4852,245.7949]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4866,40.51667]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4870,41.76667]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4856,0.8337499]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4860,261.7048]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4861,148.9714]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4852,245.7828]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4866,40.40833]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4870,41.71667]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4856,0.80675]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4860,252.5768]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4861,145.1723]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4852,245.7554]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4866,40.30833]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4870,41.63334]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4856,0.7875]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4860,240.1935]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4861,141.3825]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4852,245.6873]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4866,40.20833]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4870,41.55833]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4856,0.75825]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4860,235.4664]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4861,137.9389]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4852,245.6395]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4866,40.19167]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4870,41.5]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4856,0.733]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4860,227.5961]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4861,134.3643]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4852,245.6195]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4866,40.13334]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4870,41.45]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4856,0.71025]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4860,219.9511]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4861,130.9395]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4852,245.6151]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4866,40.025]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4870,41.34166]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4856,0.6885]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4860,211.9086]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4861,127.4959]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4852,245.5491]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4866,39.96667]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4870,41.20833]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4856,0.66625]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4860,203.9211]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4861,123.9214]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4852,245.3091]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4866,39.80833]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4870,41.0]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4856,0.64875]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4860,192.8505]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4861,120.0661]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4852,245.2264]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4866,39.725]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4870,40.975]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4856,0.623]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4860,188.4074]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4861,116.922]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4852,245.2691]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4866,39.65]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4870,40.83333]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4856,0.604]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4860,181.1439]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4861,113.834]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4852,245.2736]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4866,39.55833]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4870,40.75833]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4856,0.58275]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4860,174.3373]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4861,110.4746]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4852,245.2474]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4866,39.49166]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4870,40.63334]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4856,0.56275]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4860,167.6396]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4861,107.2557]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4852,245.2469]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4866,39.43333]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4870,40.58333]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4856,0.5425]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4860,161.1332]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4861,103.9057]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4852,245.2855]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4866,39.38334]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4870,40.525]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4856,0.5235]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4860,154.5311]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4861,100.8926]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4852,245.2668]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4866,39.35833]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4870,40.48333]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4856,0.508]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4860,145.7611]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4861,97.64551]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4852,245.2641]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4866,39.30833]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4870,40.41667]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4856,0.4865]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4860,142.3361]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4861,94.25809]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4852,245.2263]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4866,39.225]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4870,40.275]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4856,0.4665]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4860,135.8635]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4861,90.56188]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4852,244.9377]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4866,39.15]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4870,40.16667]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4856,0.4495]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4860,129.8492]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4861,87.26804]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4852,244.9424]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4866,39.08333]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4870,40.04167]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4856,0.4325]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4860,124.7848]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4861,84.283]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4852,244.9164]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4866,38.96667]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4870,39.90833]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4856,0.41725]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4860,119.6631]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4861,81.05466]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4852,244.8871]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4866,38.89167]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4870,39.85]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4856,0.40575]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4860,113.495]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4861,78.02283]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4852,244.8683]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4866,38.825]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4870,39.75833]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4856,0.397]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4860,111.1528]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4861,75.01907]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4852,245.041]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4866,38.775]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4870,39.71667]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4856,0.38525]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4860,107.2745]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4861,72.14632]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4852,245.0315]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4866,38.78333]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4870,39.69167]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4856,0.38025]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4860,103.8327]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4861,69.5543]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4852,244.8868]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4866,38.66667]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4870,39.60833]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4856,0.3675]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4860,100.1694]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4861,67.61729]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4852,244.5991]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4866,38.59167]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4870,39.55]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4856,0.361]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4860,96.87579]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4861,65.75515]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4852,244.635]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4866,38.51667]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4870,39.45833]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4856,0.355]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4860,93.57822]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4861,63.17248]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4852,244.6366]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4866,38.4]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4870,39.39167]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4856,0.34325]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4860,90.36636]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4861,59.78506]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4852,244.6587]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4866,38.325]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4870,39.31667]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4856,0.33825]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4860,87.2883]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4861,56.4538]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4852,244.645]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4866,38.16667]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4870,39.20833]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4856,0.32675]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4860,84.05535]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4861,54.03956]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4852,244.6038]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4866,38.1]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4870,39.1]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4856,0.32025]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4860,81.57342]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4861,52.58915]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4852,244.5908]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4866,38.00833]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4870,39.03333]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4856,0.3175]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4860,80.09988]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4861,52.03705]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4852,244.5437]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4866,38.01667]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4870,39.01667]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4856,0.31525]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4860,82.58947]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4861,51.70018]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4852,244.5572]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4866,37.96667]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4870,39.025]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4856,0.31375]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4860,78.19295]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4861,50.69893]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4852,244.5342]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4866,37.99166]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4870,39.09167]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4856,0.308]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4860,76.656]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4861,46.30091]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4852,244.3274]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4866,37.98333]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4870,39.1]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4856,0.30325]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4860,75.57156]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4861,42.14618]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4852,244.3279]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4866,37.95]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4870,39.10833]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4856,0.30075]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4860,74.32877]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4861,41.13557]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4852,244.3203]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4866,37.88334]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4870,39.09167]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4856,0.299]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4860,73.23006]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4861,40.4899]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4852,244.3163]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4866,37.8]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4870,39.05833]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4856,0.29825]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4860,75.87475]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4861,40.04074]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4852,244.3442]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4866,37.68333]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4870,38.99166]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4856,0.29125]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4860,70.88483]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4861,39.498]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4852,244.3689]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4866,37.65833]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4870,39.00833]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4856,0.2905]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4860,70.37932]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4861,39.10499]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4852,244.4028]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4866,37.55]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4870,38.99166]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4856,0.28625]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4860,68.91084]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4861,38.64647]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4852,244.3967]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4866,37.5]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4870,39.01667]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4856,0.281]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4860,67.89165]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4861,38.04759]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4852,244.4175]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4866,37.46667]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4870,39.0]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4856,0.2795]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4860,66.64914]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4861,37.38321]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4852,244.3899]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4866,37.35]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4870,38.975]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4856,0.2755]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4860,68.61979]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4861,36.82176]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4852,244.3642]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4866,37.30833]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4870,38.95]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4856,0.27475]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4860,64.44199]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4861,36.34453]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4852,244.3174]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4866,37.225]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4870,38.95]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4856,0.26625]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4860,62.97263]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4861,35.73629]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4852,244.327]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4866,37.125]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4870,38.90833]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4856,0.26275]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4860,61.57516]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4861,35.20292]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4852,244.2667]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4866,37.06667]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4870,38.9]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4856,0.259]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4860,60.32816]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4861,35.09063]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4852,244.1844]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4866,37.0]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4870,38.84166]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4856,0.2545]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4860,59.07907]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4861,34.83797]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4852,244.1414]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4866,36.88334]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4870,38.78333]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4856,0.2505]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4860,58.34599]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4861,33.72443]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4852,244.1246]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4866,36.78333]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4870,38.75]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4856,0.2505]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4860,59.58175]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4861,32.75125]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4852,244.103]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4866,36.68333]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4870,38.65833]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4856,0.24675]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4860,55.84236]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4861,31.92779]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4852,244.1459]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4866,36.625]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4870,38.64167]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4856,0.24075]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4860,54.68196]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4861,31.28212]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4852,244.1375]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4866,36.6]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4870,38.65]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4856,0.232]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4860,53.22533]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4861,30.81425]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4852,244.0757]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4866,36.60833]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4870,38.68333]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4856,0.233]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4860,52.127]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4861,30.35573]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4852,244.0322]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4866,36.56667]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4870,38.65]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4856,0.22825]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4860,50.66536]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4861,29.85978]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4852,243.9582]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4866,36.45]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4870,38.575]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4856,0.2265]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4860,47.72668]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4861,29.18604]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4852,243.8997]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4866,36.39167]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4870,38.55]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4856,0.22425]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4860,48.23473]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4861,28.55909]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4852,243.8446]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4866,36.4]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4870,38.54167]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4856,0.22125]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4860,46.98756]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4861,27.86664]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4852,243.8316]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4866,36.35]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4870,38.525]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4856,0.21325]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4860,45.22214]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4861,27.35197]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4852,243.8563]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4866,36.28333]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4870,38.45833]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4856,0.2135]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4860,44.42266]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4861,26.61273]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4852,243.8778]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4866,36.275]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4870,38.525]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4856,0.20475]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4860,42.66486]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4861,26.04192]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4852,243.9007]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4866,36.25833]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4870,38.525]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4856,0.19675]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4860,39.3631]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4861,25.37754]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4852,243.8814]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4866,36.15]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4870,38.45]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4856,0.195]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4860,39.73026]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4861,24.64765]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4852,243.8289]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4866,36.05833]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4870,38.35833]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4856,0.19175]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4860,38.62428]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4861,23.85226]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4852,243.8521]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4866,36.00833]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4870,38.29166]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4856,0.18775]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4860,37.24642]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4861,23.1411]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4852,243.8623]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4866,35.95833]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4870,38.26667]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4856,0.18275]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4860,35.56299]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4861,22.49543]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4852,243.8474]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4866,35.925]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4870,38.225]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4856,0.177]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4860,34.17015]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4861,21.89655]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4852,243.8725]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4866,35.83333]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4870,38.15]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4856,0.1715]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4860,30.06581]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4861,21.20409]
["2022-06-16T03:50:00.000000000","2022-06-16T10:50:00.000000000",4862,0.0]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4849,16.0]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4853,0.4596604]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4867,20.83333]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4871,22.675]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4857,0.06525]
["2022-06-16T03:51:00.000000000","2022-06-16T10:51:00.000000000",4862,0.0]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4849,18.98333]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4853,0.4595979]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4867,20.8]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4871,22.6]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4857,0.0655]
["2022-06-16T03:52:00.000000000","2022-06-16T10:52:00.000000000",4862,0.0]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4849,22.66667]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4853,0.4596241]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4867,20.80833]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4871,22.61667]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4857,0.0645]
["2022-06-16T03:53:00.000000000","2022-06-16T10:53:00.000000000",4862,0.0]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4849,27.25]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4853,0.4597591]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4867,20.78333]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4871,22.54167]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4857,0.06474999]
["2022-06-16T03:54:00.000000000","2022-06-16T10:54:00.000000000",4862,0.0]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4849,32.98333]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4853,0.4597121]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4867,20.74167]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4871,22.5]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4857,0.06474999]
["2022-06-16T03:55:00.000000000","2022-06-16T10:55:00.000000000",4862,0.0]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4849,39.96667]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4853,0.4595218]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4867,20.73333]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4871,22.51666]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4857,0.065]
["2022-06-16T03:56:00.000000000","2022-06-16T10:56:00.000000000",4862,0.0]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4849,48.98333]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4853,0.4596796]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4867,20.69167]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4871,22.48333]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4857,0.065]
["2022-06-16T03:57:00.000000000","2022-06-16T10:57:00.000000000",4862,0.0]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4849,59.25]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4853,0.4597844]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4867,20.64167]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4871,22.40833]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4857,0.0645]
["2022-06-16T03:58:00.000000000","2022-06-16T10:58:00.000000000",4862,0.0]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4849,70.58334]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4853,0.4598077]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4867,20.55]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4871,22.3]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4857,0.06525]
["2022-06-16T03:59:00.000000000","2022-06-16T10:59:00.000000000",4862,0.0]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4849,84.01667]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4853,0.4595159]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4867,20.51667]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4871,22.275]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4857,0.06425]
["2022-06-16T04:00:00.000000000","2022-06-16T11:00:00.000000000",4862,0.0]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4849,99.0]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4853,0.4592639]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4867,20.5]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4871,22.275]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4857,0.06375]
["2022-06-16T04:01:00.000000000","2022-06-16T11:01:00.000000000",4862,0.0]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4849,115.1667]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4853,0.4594105]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4867,20.49167]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4871,22.25833]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4857,0.0655]
["2022-06-16T04:02:00.000000000","2022-06-16T11:02:00.000000000",4862,0.0]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4849,131.9667]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4853,0.4590945]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4867,20.45833]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4871,22.25833]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4857,0.065]
["2022-06-16T04:03:00.000000000","2022-06-16T11:03:00.000000000",4862,0.1214329]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4849,148.9]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4853,0.4589814]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4867,20.4]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4871,22.21667]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4857,0.06425]
["2022-06-16T04:04:00.000000000","2022-06-16T11:04:00.000000000",4862,0.1669702]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4849,165.5833]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4853,0.4592035]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4867,20.33333]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4871,22.15833]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4857,0.065]
["2022-06-16T04:05:00.000000000","2022-06-16T11:05:00.000000000",4862,0.1821494]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4849,181.7]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4853,0.4592679]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4867,20.3]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4871,22.11667]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4857,0.064]
["2022-06-16T04:06:00.000000000","2022-06-16T11:06:00.000000000",4862,0.3491196]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4849,197.0167]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4853,0.4590913]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4867,20.31667]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4871,22.13333]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4857,0.065]
["2022-06-16T04:07:00.000000000","2022-06-16T11:07:00.000000000",4862,0.3642987]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4849,211.35]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4853,0.459229]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4867,20.29167]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4871,22.11667]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4857,0.06474999]
["2022-06-16T04:08:00.000000000","2022-06-16T11:08:00.000000000",4862,0.531269]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4849,224.65]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4853,0.4593986]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4867,20.24167]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4871,22.075]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4857,0.064]
["2022-06-16T04:09:00.000000000","2022-06-16T11:09:00.000000000",4862,0.6375228]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4849,229.35]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4853,0.459533]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4867,20.13333]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4871,22.0]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4857,0.065]
["2022-06-16T04:10:00.000000000","2022-06-16T11:10:00.000000000",4862,0.7437766]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4849,207.2833]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4853,0.4597664]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4867,20.11667]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4871,21.95833]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4857,0.06525]
["2022-06-16T04:11:00.000000000","2022-06-16T11:11:00.000000000",4862,0.9107468]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4849,207.95]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4853,0.4600314]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4867,20.08333]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4871,21.90833]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4857,0.0655]
["2022-06-16T04:12:00.000000000","2022-06-16T11:12:00.000000000",4862,1.062538]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4849,204.6667]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4853,0.4602216]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4867,19.96667]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4871,21.85833]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4857,0.06474999]
["2022-06-16T04:13:00.000000000","2022-06-16T11:13:00.000000000",4862,1.244687]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4849,208.8]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4853,0.4601008]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4867,19.90833]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4871,21.8]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4857,0.06575]
["2022-06-16T04:14:00.000000000","2022-06-16T11:14:00.000000000",4862,1.457195]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4849,202.5]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4853,0.4600728]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4867,19.85833]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4871,21.8]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4857,0.06525]
["2022-06-16T04:15:00.000000000","2022-06-16T11:15:00.000000000",4862,1.684882]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4849,200.65]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4853,0.4601548]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4867,19.775]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4871,21.74167]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4857,0.06525]
["2022-06-16T04:16:00.000000000","2022-06-16T11:16:00.000000000",4862,1.927747]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4849,200.3667]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4853,0.4602715]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4867,19.75]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4871,21.7]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4857,0.066]
["2022-06-16T04:17:00.000000000","2022-06-16T11:17:00.000000000",4862,2.216151]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4849,211.5667]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4853,0.4604716]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4867,19.8]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4871,21.74167]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4857,0.0655]
["2022-06-16T04:18:00.000000000","2022-06-16T11:18:00.000000000",4862,2.474195]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4849,209.0333]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4853,0.4605719]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4867,19.8]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4871,21.70833]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4857,0.06575]
["2022-06-16T04:19:00.000000000","2022-06-16T11:19:00.000000000",4862,2.762598]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4849,201.3833]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4853,0.460576]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4867,19.81667]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4871,21.7]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4857,0.06525]
["2022-06-16T04:20:00.000000000","2022-06-16T11:20:00.000000000",4862,3.08136]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4849,219.75]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4853,0.4606782]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4867,19.86667]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4871,21.74167]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4857,0.0655]
["2022-06-16T04:21:00.000000000","2022-06-16T11:21:00.000000000",4862,3.384942]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4849,241.2]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4853,0.460823]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4867,19.90833]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4871,21.83333]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4857,0.0655]
["2022-06-16T04:22:00.000000000","2022-06-16T11:22:00.000000000",4862,3.746579]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4849,288.5]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4853,0.4602211]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4867,19.90833]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4871,21.88333]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4857,0.066]
["2022-06-16T04:23:00.000000000","2022-06-16T11:23:00.000000000",4862,4.094246]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4849,302.3167]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4853,0.4603834]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4867,19.85833]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4871,21.84167]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4857,0.06575]
["2022-06-16T04:24:00.000000000","2022-06-16T11:24:00.000000000",4862,4.505502]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4849,312.4]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4853,0.4603338]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4867,19.80833]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4871,21.80833]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4857,0.0655]
["2022-06-16T04:25:00.000000000","2022-06-16T11:25:00.000000000",4862,4.917148]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4849,320.6]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4853,0.4602772]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4867,19.73333]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4871,21.73333]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4857,0.0655]
["2022-06-16T04:26:00.000000000","2022-06-16T11:26:00.000000000",4862,5.359436]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4849,319.3667]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4853,0.4601738]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4867,19.60833]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4871,21.65]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4857,0.065]
["2022-06-16T04:27:00.000000000","2022-06-16T11:27:00.000000000",4862,5.847366]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4849,329.05]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4853,0.4599393]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4867,19.575]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4871,21.6]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4857,0.065]
["2022-06-16T04:28:00.000000000","2022-06-16T11:28:00.000000000",4862,6.365886]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4849,335.2166]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4853,0.4599122]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4867,19.5]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4871,21.54167]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4857,0.0655]
["2022-06-16T04:29:00.000000000","2022-06-16T11:29:00.000000000",4862,6.914948]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4849,340.4]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4853,0.4612441]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4867,19.53333]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4871,21.5]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4857,0.06525]
["2022-06-16T04:30:00.000000000","2022-06-16T11:30:00.000000000",4862,7.464271]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4849,344.7666]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4853,0.4651613]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4867,19.50833]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4871,21.55]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4857,0.066]
["2022-06-16T04:31:00.000000000","2022-06-16T11:31:00.000000000",4862,8.074313]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4849,348.5833]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4853,0.465467]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4867,19.51667]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4871,21.5]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4857,0.0655]
["2022-06-16T04:32:00.000000000","2022-06-16T11:32:00.000000000",4862,8.639117]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4849,352.3667]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4853,0.4653874]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4867,19.46667]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4871,21.43333]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4857,0.06575]
["2022-06-16T04:33:00.000000000","2022-06-16T11:33:00.000000000",4862,9.264501]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4849,355.65]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4853,0.4656059]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4867,19.40833]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4871,21.425]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4857,0.06575]
["2022-06-16T04:34:00.000000000","2022-06-16T11:34:00.000000000",4862,9.85959]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4849,358.3]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4853,0.4661146]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4867,19.425]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4871,21.43333]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4857,0.06575]
["2022-06-16T04:35:00.000000000","2022-06-16T11:35:00.000000000",4862,10.48501]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4849,360.5833]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4853,0.4670361]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4867,19.39167]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4871,21.4]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4857,0.066]
["2022-06-16T04:36:00.000000000","2022-06-16T11:36:00.000000000",4862,11.08027]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4852,243.8947]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4866,35.7]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4870,38.03333]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4856,0.16775]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4860,31.01675]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4861,20.41806]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4852,243.9081]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4866,35.75833]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4870,38.05833]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4856,0.16225]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4860,29.47927]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4861,19.67882]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4852,243.9054]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4866,35.78333]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4870,38.09167]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4856,0.15975]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4860,28.45514]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4861,19.06123]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4852,243.7748]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4866,35.70833]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4870,38.08333]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4856,0.1545]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4860,26.47088]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4861,18.42492]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4852,243.7832]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4866,35.65833]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4870,38.01667]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4856,0.15075]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4860,25.00221]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4861,17.77925]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4852,243.7836]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4866,35.525]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4870,37.94167]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4856,0.14175]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4860,22.07011]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4861,17.03065]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4852,243.7726]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4866,35.5]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4870,37.91667]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4856,0.139]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4860,24.93311]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4861,16.31948]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4852,243.8239]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4866,35.43333]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4870,37.85]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4856,0.13025]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4860,19.64928]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4861,15.6551]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4852,243.781]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4866,35.30833]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4870,37.80833]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4856,0.1235]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4860,17.81855]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4861,14.91585]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4852,243.865]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4866,35.26667]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4870,37.79166]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4856,0.1175]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4860,15.8407]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4861,14.23276]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4852,243.5718]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4866,35.16667]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4870,37.7]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4856,0.1115]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4860,14.51927]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4861,13.62452]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4852,243.4404]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4866,35.1]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4870,37.65]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4856,0.1055]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4860,13.27443]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4861,12.86656]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4852,243.3762]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4866,35.11666]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4870,37.675]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4856,0.09949999]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4860,12.54099]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4861,12.12732]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4852,243.3366]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4866,35.11667]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4870,37.69167]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4856,0.0205]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4860,1.099978]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4861,11.27579]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4852,243.285]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4866,35.11666]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4870,37.675]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4856,0.01425]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4860,0.0]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4861,10.56462]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4852,243.4286]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4866,34.84166]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4870,37.36666]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4856,0.02125]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4860,0.0]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4861,9.91895]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4852,243.6243]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4866,34.825]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4870,37.36666]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4856,0.0215]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4860,0.0]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4861,9.114204]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4852,243.6826]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4866,34.59167]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4870,37.15833]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4856,0.02125]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4860,0.0]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4861,8.365605]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4852,243.7245]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4866,34.43333]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4870,37.03333]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4856,0.02075]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4860,0.0]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4861,7.617004]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4852,243.7391]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4866,34.3]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4870,36.93333]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4856,0.021]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4860,0.0]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4861,6.915192]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4852,243.7595]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4866,34.0]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4870,36.66667]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4856,0.02075]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4860,0.0]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4861,5.960727]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4852,243.7274]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4866,33.81667]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4870,36.45833]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4856,0.0195]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4860,0.0]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4861,4.987547]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4852,243.7636]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4866,33.69167]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4870,36.36666]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4856,0.01775]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4860,0.0]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4861,4.1173]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4852,243.7885]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4866,33.79166]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4870,36.46667]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4856,0.01675]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4860,0.0]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4861,3.696213]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4852,243.7919]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4866,33.69167]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4870,36.36666]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4856,0.02025]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4860,0.0]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4861,3.275125]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4852,243.8098]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4866,33.575]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4870,36.225]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4856,0.01625]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4860,0.0]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4861,2.816607]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4852,244.0763]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4866,33.49166]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4870,36.15833]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4856,0.02]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4860,0.0]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4861,2.273872]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4852,244.3384]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4866,33.35833]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4870,35.99166]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4856,0.01975]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4860,0.0]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4861,1.68435]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4852,244.3315]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4866,33.16667]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4870,35.76667]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4856,0.0195]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4860,0.0]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4861,1.1229]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4852,244.3529]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4866,33.1]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4870,35.71667]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4856,0.01925]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4860,0.0]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4861,0.5895225]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4852,244.3638]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4866,33.13334]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4870,35.75]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4856,0.019]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4860,0.0]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4861,0.1777925]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4852,244.374]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4866,33.15833]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4870,35.725]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4856,0.02025]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4860,0.0]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4861,0.009357501]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4852,244.2893]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4866,33.23333]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4870,35.81667]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4856,0.02175]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4860,0.0]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4861,-0.1590775]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4852,244.2913]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4866,33.225]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4870,35.78333]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4856,0.0215]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4860,0.0]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4861,-0.4210875]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4852,244.0688]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4866,33.30833]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4870,35.85833]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4856,0.02175]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4860,0.0]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4861,-0.6082375]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4852,244.3043]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4866,33.275]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4870,35.83333]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4856,0.02525]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4860,0.0]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4861,-0.71117]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4852,244.3114]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4866,33.39167]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4870,35.91667]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4856,0.02475]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4860,0.0]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4861,-0.7860301]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4852,244.2967]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4866,33.33333]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4870,35.89167]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4856,0.02225]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4860,0.0]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4861,-0.9638224]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4852,244.2688]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4866,33.44167]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4870,35.975]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4856,0.0205]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4860,0.0]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4861,-1.16033]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4852,244.264]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4866,33.41667]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4870,35.98333]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4856,0.018]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4860,0.0]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4861,-1.38491]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4852,244.2925]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4866,33.40833]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4870,35.91667]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4856,0.01525]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4860,0.0]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4861,-1.618847]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4852,244.379]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4866,33.30833]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4870,35.8]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4856,0.0145]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4860,0.0]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4861,-1.974432]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4852,244.4066]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4866,33.36666]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4870,35.89167]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4856,0.012]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4860,0.0]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4861,-2.030577]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4852,244.4048]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4866,33.28333]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4870,35.81667]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4856,0.01075]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4860,0.0]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4861,-2.124152]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4852,244.446]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4866,33.29166]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4870,35.7]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4856,0.009]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4860,0.0]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4861,-2.227085]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4852,244.4817]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4866,33.425]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4870,35.91667]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4856,0.008749999]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4860,0.0]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4861,-2.236442]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4852,244.4772]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4866,33.5]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4870,35.89167]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4856,0.00625]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4860,0.0]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4861,-2.32066]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4852,244.4224]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4866,33.44167]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4870,35.86666]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4856,0.006]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4860,0.0]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4861,-2.423592]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4852,244.4456]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4866,33.575]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4870,35.93333]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4856,0.006]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4860,0.0]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4861,-2.311302]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4852,244.4479]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4866,33.53333]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4870,35.86666]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4856,0.005]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4860,0.0]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4861,-2.535882]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4852,244.4675]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4866,33.38334]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4870,35.73333]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4856,0.003]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4860,0.0]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4861,-2.760463]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4852,244.4824]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4866,33.33333]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4870,35.66667]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4856,0.003]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4860,0.0]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4861,-2.76982]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4852,244.5228]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4866,33.40833]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4870,35.725]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4856,0.003]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4860,0.0]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4861,-2.854037]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4852,244.5302]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4866,33.38334]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4870,35.66667]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4856,0.003]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4860,0.0]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4861,-2.966327]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4852,244.5552]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4866,33.375]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4870,35.63334]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4856,0.003]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4860,0.0]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4861,-3.078617]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4852,244.6102]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4866,33.31667]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4870,35.575]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4856,0.003]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4860,0.0]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4861,-3.237695]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4852,244.5921]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4866,33.325]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4870,35.50834]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4856,0.003]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4860,0.0]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4861,-3.48099]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4852,244.6049]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4866,33.29167]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4870,35.55]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4856,0.003]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4860,0.0]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4861,-3.284482]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4852,244.6033]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4866,33.20833]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4870,35.43333]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4856,0.003]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4860,0.0]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4861,-3.378057]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4852,244.6475]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4866,33.225]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4870,35.41667]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4856,0.003]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4860,0.0]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4861,-3.134763]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4852,244.536]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4866,33.14167]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4870,35.35]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4856,0.003]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4860,0.0]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4861,-3.06926]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4852,244.2988]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4866,33.1]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4870,35.3]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4856,0.0025]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4860,0.0]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4861,-3.097332]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4852,244.2685]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4866,33.21667]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4870,35.425]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4856,0.003]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4860,0.0]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4861,-2.835322]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4852,244.2686]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4866,33.15]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4870,35.33333]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4856,0.003]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4860,0.0]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4861,-2.900825]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4852,244.2231]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4866,33.05833]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4870,35.24166]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4856,0.00275]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4860,0.0]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4861,-2.900825]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4852,244.2137]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4866,33.025]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4870,35.18333]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4856,0.00275]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4860,0.0]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4861,-3.022472]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4852,244.1846]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4866,32.84167]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4870,35.025]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4856,0.003]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4860,0.0]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4861,-3.14412]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4852,244.1975]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4866,32.725]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4870,34.91667]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4856,0.0025]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4860,0.0]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4861,-3.303197]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4852,244.1913]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4866,32.76667]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4870,34.94167]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4856,0.00125]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4860,0.0]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4861,-3.200265]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4852,244.1036]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4866,32.86666]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4870,35.03333]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4856,0.00175]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4860,0.0]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4861,-3.078617]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4852,244.1279]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4866,32.825]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4870,34.925]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4856,0.0015]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4860,0.0]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4861,-3.041187]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4852,244.1379]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4866,32.75]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4870,34.88334]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4856,0.00175]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4860,0.0]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4861,-3.06926]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4852,244.0376]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4866,32.75]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4870,34.85833]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4856,0.0007499999]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4860,0.0]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4861,-3.14412]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4852,244.0205]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4866,32.825]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4870,34.94167]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4856,0.001]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4860,0.0]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4861,-3.022472]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4852,244.0722]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4866,32.78333]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4870,34.90833]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4856,0.0005]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4860,0.0]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4861,-2.9944]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4852,244.1485]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4866,32.73333]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4870,34.84166]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4856,0.00125]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4860,0.0]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4861,-3.153477]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4852,244.1794]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4866,32.725]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4870,34.80833]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4856,0.00125]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4860,0.0]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4861,-3.03183]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4852,244.1872]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4866,32.8]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4870,34.91667]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4856,0.0007499999]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4860,0.0]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4861,-2.80725]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4852,244.1671]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4866,32.83333]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4870,34.925]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4856,0.001]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4860,0.0]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4861,-2.825965]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4852,244.1606]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4866,32.73333]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4870,34.78333]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4856,0.0015]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4860,0.0]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4861,-3.078617]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4852,244.186]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4866,32.71667]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4870,34.78333]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4856,0.00125]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4860,0.0]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4861,-3.162835]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4852,244.157]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4866,32.6]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4870,34.64167]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4856,0.0015]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4860,0.0]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4861,-3.247052]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4852,244.1517]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4866,32.425]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4870,34.48333]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4856,0.0005]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4860,0.0]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4861,-3.349985]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4852,244.1463]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4866,32.30833]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4870,34.41667]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4856,0.0005]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4860,0.0]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4861,-3.509063]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4852,244.1973]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4866,32.29166]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4870,34.45]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4856,0.001]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4860,0.0]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4861,-3.574565]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4852,244.2355]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4866,32.24166]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4870,34.35833]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4856,0.001]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4860,0.0]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4861,-3.452917]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4852,244.287]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4866,32.20833]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4870,34.26667]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4856,0.0007499999]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4860,0.0]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4861,-3.378057]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4852,244.286]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4866,32.15]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4870,34.20833]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4856,0.00025]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4860,0.0]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4861,-3.452917]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4852,244.3063]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4866,32.125]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4870,34.21667]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4856,0.00025]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4860,0.0]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4861,-3.40613]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4852,244.2901]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4866,32.225]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4870,34.31667]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4856,0.00025]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4860,0.0]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4861,-3.209622]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4852,244.1832]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4866,32.15]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4870,34.25834]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4856,0.0007499999]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4860,0.0]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4861,-3.162835]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4852,244.1509]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4866,32.13334]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4870,34.19167]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4856,0.0]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4860,0.0]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4861,-3.247052]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4852,244.2257]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4866,31.95]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4870,34.05833]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4856,0.00025]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4860,0.0]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4861,-3.387415]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4852,244.223]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4866,31.75]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4870,33.79167]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4856,0.0]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4860,0.0]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4861,-3.574565]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4852,244.2518]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4866,31.63333]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4870,33.64167]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4856,0.00025]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4860,0.0]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4861,-3.799145]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4852,244.2715]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4866,31.49167]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4870,33.5]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4856,0.0]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4860,0.0]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4861,-4.051797]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4852,244.288]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4866,31.34167]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4870,33.425]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4856,0.0]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4860,0.0]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4861,-4.201518]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4852,244.2498]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4866,31.29167]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4870,33.36666]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4856,0.0]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4860,0.0]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4861,-4.201518]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4852,244.2148]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4866,31.2]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4870,33.2]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4856,0.0]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4860,0.0]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4861,-4.220232]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4852,244.186]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4866,30.96667]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4870,33.04167]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4856,0.00025]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4860,0.0]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4861,-4.276377]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4852,244.1779]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4866,30.91666]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4870,32.95833]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4856,0.00025]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4860,0.0]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4861,-4.313807]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4852,244.1605]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4866,30.83333]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4870,32.91667]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4856,0.0]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4860,0.0]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4861,-4.285735]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4852,244.2111]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4866,30.74167]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4870,32.8]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4856,0.0]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4860,0.0]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4861,-4.182803]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4852,244.2529]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4866,30.75833]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4870,32.85833]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4856,0.0]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4860,0.0]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4861,-3.958222]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4852,244.2719]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4866,30.7]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4870,32.85833]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4856,0.0]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4860,0.0]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4861,-3.89272]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4852,244.2343]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4866,30.675]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4870,32.80833]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4856,0.0]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4860,0.0]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4861,-3.808502]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4852,244.3118]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4866,30.64166]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4870,32.76667]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4856,0.0]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4860,0.0]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4861,-3.789787]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4852,244.2959]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4866,30.54167]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4870,32.7]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4856,0.0]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4860,0.0]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4861,-3.81786]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4852,244.2472]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4866,30.49167]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4870,32.63334]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4856,0.0]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4860,0.0]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4861,-3.85529]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4852,244.1989]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4866,30.525]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4870,32.70833]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4856,0.0]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4860,0.0]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4861,-3.761715]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4852,244.1394]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4866,30.6]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4870,32.79166]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4856,0.0]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4860,0.0]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4861,-3.565207]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4852,244.1194]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4866,30.65]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4870,32.85]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4856,0.0]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4860,0.0]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4861,-3.415487]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4852,244.0885]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4866,30.64166]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4870,32.85]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4856,0.0]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4860,0.0]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4861,-3.321913]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4852,244.0905]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4866,30.69167]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4870,32.925]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4856,0.0]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4860,0.0]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4861,-3.209622]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4852,244.1239]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4866,30.89166]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4870,33.13334]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4856,0.0]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4860,0.0]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4861,-3.14412]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4852,244.1492]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4866,30.96667]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4870,33.15]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4856,0.0]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4860,0.0]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4861,-3.050545]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4852,244.1732]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4866,31.025]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4870,33.2]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4856,0.0]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4860,0.0]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4861,-2.938255]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4852,244.1692]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4866,30.99167]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4870,33.175]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4856,0.0]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4860,0.0]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4861,-2.95697]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4852,244.2088]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4866,30.975]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4870,33.15]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4856,0.0]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4860,0.0]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4861,-3.06926]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4852,244.2122]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4866,30.89166]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4870,33.075]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4856,0.0]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4860,0.0]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4861,-3.237695]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4852,244.2878]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4866,30.8]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4870,33.0]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4856,0.0]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4860,0.0]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4861,-3.40613]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4852,244.3396]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4866,30.80833]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4870,33.01667]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4856,0.0]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4860,0.0]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4861,-3.44356]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4852,244.4512]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4866,30.78333]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4870,32.93333]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4856,0.0]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4860,0.0]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4861,-3.462275]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4852,244.4999]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4866,30.65833]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4870,32.83333]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4856,0.0]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4860,0.0]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4861,-3.509063]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4852,244.5093]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4866,30.66667]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4870,32.88334]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4856,0.0]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4860,0.0]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4861,-3.452917]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4852,244.5168]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4866,30.675]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4870,32.81667]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4856,0.0]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4860,0.0]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4861,-3.51842]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4852,244.5483]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4866,30.725]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4870,32.9]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4856,0.0]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4860,0.0]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4861,-3.378057]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4852,244.6052]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4866,30.8]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4870,32.975]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4856,0.0]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4860,0.0]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4861,-3.340627]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4852,244.619]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4866,30.80833]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4870,32.96667]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4856,0.0]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4860,0.0]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4861,-3.25641]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4852,244.6692]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4866,30.75833]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4870,32.90833]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4856,0.0]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4860,0.0]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4861,-3.349985]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4852,244.5705]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4866,30.70833]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4870,32.875]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4856,0.0]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4860,0.0]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4861,-3.424845]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4852,244.5725]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4866,30.7]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4870,32.84166]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4856,0.0]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4860,0.0]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4861,-3.537135]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4852,244.5906]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4866,30.73333]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4870,32.825]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4856,0.0]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4860,0.0]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4861,-3.583923]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4852,244.6234]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4866,30.71667]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4870,32.83333]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4856,0.0]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4860,0.0]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4861,-3.546493]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4852,244.6418]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4866,30.65833]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4870,32.825]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4856,0.0]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4860,0.0]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4861,-3.509063]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4852,244.6521]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4866,30.725]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4870,32.90833]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4856,0.0]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4860,0.0]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4861,-3.387415]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4852,244.6706]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4866,30.78333]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4870,32.89167]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4856,0.0]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4860,0.0]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4861,-3.228337]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4852,244.6768]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4866,30.725]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4870,32.85833]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4856,0.0]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4860,0.0]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4861,-3.265767]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4852,244.639]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4866,30.7]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4870,32.78333]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4856,0.0]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4860,0.0]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4861,-3.387415]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4852,244.6559]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4866,30.625]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4870,32.73333]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4856,0.0]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4860,0.0]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4861,-3.48099]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4852,244.6836]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4866,30.59167]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4870,32.69167]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4856,0.0]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4860,0.0]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4861,-3.537135]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4852,244.6671]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4866,30.59167]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4870,32.68333]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4856,0.0]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4860,0.0]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4861,-3.546493]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4852,244.6822]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4866,30.60833]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4870,32.75]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4856,0.0]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4860,0.0]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4861,-3.396772]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4852,244.5307]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4866,30.63333]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4870,32.75]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4856,0.0]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4860,0.0]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4861,-3.265767]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4852,244.5369]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4866,30.70833]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4870,32.80833]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4856,0.0]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4860,0.0]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4861,-3.153477]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4852,244.5977]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4866,30.7]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4870,32.79166]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4856,0.0]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4860,0.0]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4861,-3.190907]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4852,244.6396]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4866,30.66667]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4870,32.71667]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4856,0.0]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4860,0.0]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4861,-3.237695]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4852,244.6208]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4866,30.54167]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4870,32.60833]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4856,0.0]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4860,0.0]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4861,-3.424845]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4852,244.5692]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4866,30.54167]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4870,32.60833]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4856,0.0]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4860,0.0]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4861,-3.462275]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4852,244.6594]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4866,30.525]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4870,32.61666]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4856,0.0]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4860,0.0]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4861,-3.44356]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4852,244.6844]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4866,30.55833]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4870,32.65833]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4856,0.0]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4860,0.0]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4861,-3.424845]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4852,244.6846]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4866,30.65]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4870,32.75]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4856,0.0]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4860,0.0]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4861,-3.265767]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4852,244.7061]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4866,30.66667]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4870,32.75833]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4856,0.0]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4860,0.0]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4861,-3.21898]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4852,244.5864]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4866,30.7]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4870,32.69167]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4856,0.0]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4860,0.0]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4861,-3.18155]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4852,244.5886]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4866,30.79167]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4870,32.83333]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4856,0.0]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4860,0.0]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4861,-3.059902]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4852,244.608]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4866,30.75]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4870,32.79166]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4856,0.0]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4860,0.0]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4861,-3.097332]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4852,244.6057]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4866,30.69167]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4870,32.73333]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4856,0.0]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4860,0.0]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4861,-3.153477]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4852,244.6432]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4866,30.66667]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4870,32.69167]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4856,0.0]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4860,0.0]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4861,-3.21898]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4852,244.573]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4866,30.65]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4870,32.69167]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4856,0.0]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4860,0.0]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4861,-3.29384]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4852,244.6671]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4866,30.625]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4870,32.68333]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4856,0.0]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4860,0.0]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4861,-3.33127]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4852,244.7045]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4866,30.68333]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4870,32.74166]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4856,0.0]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4860,0.0]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4861,-3.25641]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4852,244.7537]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4866,30.63333]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4870,32.675]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4856,0.0]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4860,0.0]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4861,-3.284482]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4852,244.7912]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4866,30.59167]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4870,32.65]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4856,0.0]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4860,0.0]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4861,-3.378057]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4852,244.7942]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4866,30.54167]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4870,32.575]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4856,0.0]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4860,0.0]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4861,-3.387415]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4852,244.7954]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4866,30.55833]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4870,32.60833]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4856,0.0]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4860,0.0]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4861,-3.3687]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4852,244.7795]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4866,30.525]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4870,32.60833]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4856,0.0]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4860,0.0]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4861,-3.33127]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4852,244.7876]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4866,30.5]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4870,32.56667]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4856,0.0]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4860,0.0]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4861,-3.275125]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4852,244.7772]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4866,30.50833]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4870,32.59167]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4856,0.0]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4860,0.0]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4861,-3.21898]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4852,244.7974]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4866,30.5]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4870,32.55]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4856,0.0]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4860,0.0]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4861,-3.228337]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4852,244.7947]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4866,30.4]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4870,32.43333]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4856,0.0]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4860,0.0]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4861,-3.321913]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4852,244.7754]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4866,30.4]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4870,32.45833]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4856,0.0]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4860,0.0]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4861,-3.29384]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4852,244.841]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4866,30.425]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4870,32.56667]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4856,0.0]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4860,0.0]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4861,-3.190907]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4852,244.8283]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4866,30.4]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4870,32.49166]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4856,0.0]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4860,0.0]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4861,-3.18155]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4852,244.8186]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4866,30.33333]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4870,32.39167]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4856,0.0]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4860,0.0]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4861,-3.33127]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4852,244.806]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4866,30.35]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4870,32.45]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4856,0.0]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4860,0.0]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4861,-3.33127]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4852,244.7862]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4866,30.4]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4870,32.48333]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4856,0.0]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4860,0.0]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4861,-3.275125]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4852,244.793]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4866,30.35833]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4870,32.44167]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4856,0.0]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4860,0.0]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4861,-3.228337]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4852,244.8038]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4866,30.39166]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4870,32.46667]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4856,0.0]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4860,0.0]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4861,-3.041187]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4852,244.8103]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4866,30.31667]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4870,32.33333]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4856,0.0]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4860,0.0]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4861,-3.125405]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4852,244.8253]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4866,30.3]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4870,32.39167]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4856,0.0]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4860,0.0]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4861,-3.050545]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4852,244.8335]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4866,30.25]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4870,32.29166]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4856,0.0]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4860,0.0]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4861,-3.134763]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4852,244.6308]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4866,30.175]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4870,32.225]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4856,0.0]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4860,0.0]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4861,-3.209622]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4852,244.5924]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4866,30.03333]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4870,32.06667]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4856,0.0]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4860,0.0]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4861,-3.349985]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4852,243.9017]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4866,29.925]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4870,31.95833]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4856,0.0]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4860,0.0]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4861,-3.509063]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4852,243.6283]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4866,29.90833]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4870,31.975]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4856,0.0]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4860,0.0]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4861,-3.527778]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4852,243.6273]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4866,29.925]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4870,31.94167]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4856,0.0]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4860,0.0]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4861,-3.44356]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4852,243.6804]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4866,29.875]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4870,31.90833]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4856,0.0]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4860,0.0]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4861,-3.44356]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4852,243.6568]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4866,29.91666]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4870,31.96667]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4856,0.0]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4860,0.0]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4861,-3.359342]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4852,243.6924]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4866,29.94167]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4870,32.01667]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4856,0.0]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4860,0.0]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4861,-3.247052]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4852,243.7167]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4866,29.91666]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4870,32.00833]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4856,0.0]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4860,0.0]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4861,-3.209622]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4852,243.7352]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4866,29.86667]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4870,31.96667]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4856,0.0]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4860,0.0]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4861,-3.190907]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4852,243.7597]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4866,29.91666]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4870,31.99167]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4856,0.0]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4860,0.0]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4861,-3.190907]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4852,243.8013]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4866,29.91666]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4870,31.98333]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4856,0.0]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4860,0.0]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4861,-3.172193]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4852,243.823]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4866,29.95833]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4870,32.025]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4856,0.0]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4860,0.0]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4861,-3.18155]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4852,243.8062]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4866,29.925]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4870,31.99167]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4856,0.0]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4860,0.0]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4861,-3.172193]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4852,243.8488]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4866,29.99167]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4870,32.05833]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4856,0.0]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4860,0.0]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4861,-3.116048]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4852,243.8022]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4866,30.0]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4870,32.01667]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4856,0.0]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4860,0.0]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4861,-3.097332]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4852,243.8148]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4866,29.91666]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4870,31.975]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4856,0.0]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4860,0.0]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4861,-3.14412]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4852,243.8011]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4866,29.95]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4870,32.00833]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4856,0.0]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4860,0.0]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4861,-3.078617]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4852,243.8079]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4866,29.98333]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4870,32.025]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4856,0.0]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4860,0.0]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4861,-3.059902]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4852,243.8191]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4866,29.98333]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4870,32.01667]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4856,0.0]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4860,0.0]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4861,-3.078617]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4852,243.7973]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4866,29.98333]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4870,31.975]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4856,0.0]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4860,0.0]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4861,-3.153477]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4852,243.7346]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4866,29.94167]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4870,31.95]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4856,0.0]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4860,0.0]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4861,-3.21898]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4852,243.7459]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4866,29.9]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4870,31.9]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4856,0.0]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4860,0.0]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4861,-3.321913]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4852,243.7682]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4866,29.85]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4870,31.875]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4856,0.0]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4860,0.0]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4861,-3.321913]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4852,243.7657]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4866,29.75]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4870,31.78333]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4856,0.0]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4860,0.0]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4861,-3.396772]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4852,243.7841]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4866,29.75833]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4870,31.78333]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4856,0.0]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4860,0.0]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4861,-3.452917]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4852,243.8102]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4866,29.70833]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4870,31.775]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4856,0.0]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4860,0.0]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4861,-3.48099]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4852,243.8613]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4866,29.725]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4870,31.825]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4856,0.0]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4860,0.0]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4861,-3.303197]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4852,243.8419]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4866,29.8]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4870,31.88333]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4856,0.0]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4860,0.0]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4861,-3.18155]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4852,243.918]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4866,29.8]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4870,31.85]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4856,0.0]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4860,0.0]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4861,-3.10669]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4852,243.9545]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4866,29.80833]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4870,31.85833]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4856,0.0]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4860,0.0]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4861,-3.087975]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4852,244.0341]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4866,29.86667]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4870,31.98333]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4856,0.0]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4860,0.0]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4861,-2.966327]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4852,244.0355]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4866,29.84167]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4870,31.9]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4856,0.0]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4860,0.0]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4861,-2.938255]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4852,243.9983]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4866,29.8]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4870,31.875]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4856,0.0]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4860,0.0]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4861,-3.013115]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4852,244.0231]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4866,29.775]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4870,31.875]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4856,0.0]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4860,0.0]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4861,-3.03183]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4852,244.0276]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4866,29.79167]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4870,31.85833]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4856,0.0]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4860,0.0]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4861,-3.041187]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4852,243.9891]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4866,29.78333]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4870,31.89166]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4856,0.0]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4860,0.0]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4861,-3.078617]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4852,243.8882]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4866,29.75]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4870,31.80833]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4856,0.0]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4860,0.0]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4861,-3.21898]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4852,243.8935]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4866,29.7]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4870,31.73333]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4856,0.0]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4860,0.0]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4861,-3.265767]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4852,243.8857]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4866,29.625]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4870,31.65]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4856,0.0]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4860,0.0]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4861,-3.40613]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4852,243.4861]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4866,29.63333]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4870,31.64166]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4856,0.0]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4860,0.0]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4861,-3.424845]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4852,243.1798]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4866,29.60833]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4870,31.63333]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4856,0.0]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4860,0.0]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4861,-3.434202]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4852,243.1453]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4866,29.525]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4870,31.56667]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4856,0.0]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4860,0.0]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4861,-3.490348]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4852,243.0982]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4866,29.43333]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4870,31.46667]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4856,0.0]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4860,0.0]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4861,-3.509063]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4852,243.1086]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4866,29.34167]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4870,31.36667]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4856,0.0]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4860,0.0]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4861,-3.640067]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4852,243.134]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4866,29.275]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4870,31.36667]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4856,0.0]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4860,0.0]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4861,-3.621352]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4852,243.1126]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4866,29.2]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4870,31.275]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4856,0.0]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4860,0.0]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4861,-3.63071]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4852,243.1262]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4866,29.175]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4870,31.25]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4856,0.0]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4860,0.07335699]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4861,-3.658782]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4852,243.1355]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4866,29.15833]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4870,31.225]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4856,0.0]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4860,0.0]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4861,-3.574565]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4852,243.1625]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4866,29.14166]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4870,31.18333]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4856,0.0]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4860,0.0]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4861,-3.44356]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4852,243.1987]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4866,29.0]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4870,31.05833]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4856,0.0]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4860,0.0]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4861,-3.509063]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4852,243.2371]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4866,28.925]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4870,31.03333]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4856,0.0]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4860,0.0]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4861,-3.490348]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4852,243.2729]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4866,28.98333]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4870,31.10833]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4856,0.0]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4860,0.0]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4861,-3.265767]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4852,243.2697]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4866,28.98333]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4870,31.09167]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4856,0.0]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4860,0.0]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4861,-3.153477]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4852,243.2894]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4866,29.00833]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4870,31.10833]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4856,0.0]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4860,0.0]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4861,-3.013115]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4852,243.2692]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4866,28.925]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4870,30.99167]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4856,0.0]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4860,0.0]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4861,-3.087975]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4852,243.2936]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4866,28.84167]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4870,30.96667]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4856,0.0]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4860,0.0]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4861,-3.162835]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4852,243.2898]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4866,28.83333]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4870,30.95]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4856,0.0]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4860,0.0]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4861,-3.228337]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4852,243.3401]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4866,28.89166]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4870,30.975]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4856,0.0]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4860,0.0]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4861,-3.125405]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4852,243.3998]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4866,28.98333]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4870,31.075]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4856,0.0]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4860,0.0]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4861,-2.9944]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4852,243.7683]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4866,28.94167]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4870,31.025]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4856,0.0]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4860,0.0]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4861,-2.947612]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4852,243.842]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4866,28.90833]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4870,31.0]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4856,0.0]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4860,0.0]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4861,-2.95697]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4852,243.8479]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4866,28.9]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4870,31.025]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4856,0.0]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4860,0.0]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4861,-2.938255]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4852,243.883]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4866,28.85]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4870,30.925]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4856,0.0]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4860,0.07337316]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4861,-3.059902]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4852,243.8701]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4866,28.825]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4870,30.94167]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4856,0.0]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4860,0.0]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4861,-3.10669]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4852,243.8908]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4866,28.78333]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4870,30.90833]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4856,0.0]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4860,0.0]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4861,-3.190907]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4852,243.9369]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4866,28.725]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4870,30.84167]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4856,0.0]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4860,0.0]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4861,-3.21898]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4852,243.9286]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4866,28.65833]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4870,30.78333]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4856,0.0]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4860,0.0]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4861,-3.340627]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4852,243.9179]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4866,28.625]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4870,30.71667]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4856,0.0]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4860,0.0]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4861,-3.387415]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4852,243.9445]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4866,28.475]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4870,30.58333]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4856,0.0]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4860,0.0]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4861,-3.424845]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4852,243.9271]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4866,28.225]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4870,30.35]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4856,0.0]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4860,0.0]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4861,-3.55585]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4852,243.9504]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4866,28.19167]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4870,30.34167]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4856,0.0]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4860,0.07336353]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4861,-3.66814]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4852,243.9658]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4866,28.025]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4870,30.16667]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4856,0.0]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4860,0.0]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4861,-3.696213]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4852,244.0065]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4866,27.825]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4870,29.96667]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4856,0.0]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4860,0.0]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4861,-3.845932]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4852,244.0626]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4866,27.725]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4870,29.86667]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4856,0.0]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4860,0.0]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4861,-3.939507]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4852,244.0675]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4866,27.675]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4870,29.85]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4856,0.0]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4860,0.0]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4861,-4.033082]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4852,244.0246]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4866,27.75]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4870,29.96667]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4856,0.0]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4860,0.0]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4861,-3.883363]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4852,243.9863]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4866,27.70833]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4870,29.9]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4856,0.0]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4860,0.0]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4861,-3.724285]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4852,244.0331]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4866,27.69167]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4870,29.84167]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4856,0.0]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4860,0.0]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4861,-3.583922]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4852,244.0447]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4866,27.59167]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4870,29.74167]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4856,0.0]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4860,0.07332341]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4861,-3.471633]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4852,244.0241]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4866,27.55]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4870,29.74167]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4856,0.0]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4860,0.0]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4861,-3.396772]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4852,244.0463]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4866,27.525]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4870,29.70833]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4856,0.0]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4860,0.0]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4861,-3.349985]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4852,243.9913]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4866,27.73333]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4870,29.93333]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4856,0.0]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4860,0.0]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4861,-3.03183]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4852,244.001]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4866,27.875]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4870,30.125]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4856,0.0]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4860,0.0]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4861,-2.779177]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4852,244.0368]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4866,27.95]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4870,30.15]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4856,0.0]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4860,0.0]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4861,-2.610742]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4852,243.9964]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4866,28.03333]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4870,30.20833]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4856,0.0]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4860,0.0]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4861,-2.592027]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4852,244.0908]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4866,28.15833]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4870,30.28333]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4856,0.0]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4860,0.0]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4861,-2.563955]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4852,244.131]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4866,28.13333]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4870,30.225]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4856,0.0]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4860,0.0]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4861,-2.666887]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4852,244.1673]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4866,28.1]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4870,30.23333]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4856,0.0]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4860,0.0]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4861,-2.741748]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4852,244.1249]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4866,28.0]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4870,30.15833]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4856,0.0]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4860,0.0]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4861,-2.95697]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4852,244.2082]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4866,28.04167]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4870,30.1]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4856,0.0]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4860,0.0]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4861,-3.06926]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4852,244.3121]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4866,28.13333]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4870,30.24167]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4856,0.0]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4860,0.0]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4861,-2.966327]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4852,244.2556]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4866,28.19167]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4870,30.29167]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4856,0.0]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4860,0.0]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4861,-2.900825]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4852,244.3419]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4866,28.225]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4870,30.34167]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4856,0.0]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4860,0.0]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4861,-2.779177]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4852,244.4075]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4866,28.28333]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4870,30.40833]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4856,0.0]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4860,0.0]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4861,-2.704317]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4852,244.4192]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4866,28.375]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4870,30.475]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4856,0.0]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4860,0.0]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4861,-2.592027]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4852,244.4611]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4866,28.41666]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4870,30.50833]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4856,0.0]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4860,0.0]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4861,-2.58267]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4852,244.4175]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4866,28.4]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4870,30.475]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4856,0.0]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4860,0.0]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4861,-2.6201]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4852,244.3784]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4866,28.40833]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4870,30.51666]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4856,0.0]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4860,0.0]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4861,-2.592027]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4852,244.4429]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4866,28.39166]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4870,30.48333]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4856,0.0]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4860,0.0]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4861,-2.610742]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4852,244.4068]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4866,28.35]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4870,30.44167]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4856,0.0]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4860,0.0]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4861,-2.73239]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4852,244.5415]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4866,28.25]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4870,30.36667]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4856,0.0]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4860,0.0]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4861,-2.863395]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4852,244.2355]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4866,28.33333]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4870,30.40833]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4856,0.0]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4860,0.0]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4861,-2.88211]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4852,244.2269]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4866,28.4]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4870,30.49167]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4856,0.0]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4860,0.0]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4861,-2.779177]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4852,244.2489]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4866,28.35833]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4870,30.44167]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4856,0.0]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4860,0.0]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4861,-2.816607]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4852,244.2216]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4866,28.21667]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4870,30.325]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4856,0.0]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4860,0.07331891]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4861,-3.06926]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4852,244.2318]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4866,28.125]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4870,30.18333]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4856,0.0]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4860,0.0]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4861,-3.25641]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4852,244.2539]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4866,28.10833]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4870,30.20833]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4856,0.0]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4860,0.0]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4861,-3.321913]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4852,244.2628]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4866,28.09167]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4870,30.13333]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4856,0.0]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4860,0.0]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4861,-3.349985]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4852,244.3017]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4866,28.1]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4870,30.15833]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4856,0.0]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4860,0.0]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4861,-3.321913]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4852,244.2373]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4866,28.15833]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4870,30.18333]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4856,0.0]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4860,0.0]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4861,-3.21898]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4852,244.2028]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4866,28.1]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4870,30.125]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4856,0.0]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4860,0.0]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4861,-3.200265]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4852,244.2257]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4866,27.99167]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4870,30.04167]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4856,0.0]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4860,0.0]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4861,-3.275125]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4852,244.2361]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4866,27.89166]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4870,29.975]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4856,0.0]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4860,0.0]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4861,-3.275125]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4852,244.2565]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4866,27.80833]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4870,29.84167]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4856,0.0]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4860,0.0]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4861,-3.40613]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4852,244.1839]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4866,27.9]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4870,29.94167]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4856,0.0]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4860,0.0]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4861,-3.21898]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4852,244.1611]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4866,27.80833]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4870,29.85]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4856,0.0]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4860,0.0]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4861,-3.228337]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4852,244.1473]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4866,27.73333]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4870,29.8]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4856,0.0]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4860,0.07335006]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4861,-3.33127]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4852,244.0691]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4866,27.675]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4870,29.74167]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4856,0.0]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4860,0.0]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4861,-3.396772]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4852,243.9948]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4866,27.61667]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4870,29.71667]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4856,0.0]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4860,0.0]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4861,-3.359342]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4852,244.0299]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4866,27.51666]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4870,29.63333]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4856,0.0]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4860,0.0]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4861,-3.387415]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4852,244.0724]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4866,27.46667]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4870,29.53333]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4856,0.0]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4860,0.0]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4861,-3.396772]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4852,244.0928]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4866,27.40833]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4870,29.48333]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4856,0.0]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4860,0.0]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4861,-3.452917]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4852,243.9929]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4866,27.29167]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4870,29.375]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4856,0.0]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4860,0.0]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4861,-3.509063]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4852,244.0016]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4866,27.26667]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4870,29.35]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4856,0.0]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4860,0.0]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4861,-3.537135]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4852,244.0316]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4866,27.2]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4870,29.3]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4856,0.0]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4860,0.0]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4861,-3.51842]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4852,244.0093]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4866,27.2]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4870,29.325]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4856,0.0]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4860,0.0]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4861,-3.378057]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4852,243.9906]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4866,27.11667]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4870,29.24167]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4856,0.0]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4860,0.07334452]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4861,-3.275125]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4852,243.9921]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4866,27.09167]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4870,29.225]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4856,0.0]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4860,0.0]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4861,-3.29384]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4852,244.0115]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4866,26.98333]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4870,29.08333]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4856,0.0]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4860,0.0]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4861,-3.434202]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4852,243.9424]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4866,26.95]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4870,29.04167]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4856,0.0]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4860,0.0]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4861,-3.462275]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4852,243.4676]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4866,27.11667]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4870,29.225]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4856,0.0]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4860,0.0]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4861,-3.228337]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4852,243.3565]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4866,27.08333]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4870,29.21667]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4856,0.0]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4860,0.07335303]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4861,-3.097332]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4852,243.4321]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4866,27.10833]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4870,29.24167]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4856,0.0]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4860,0.0]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4861,-2.797892]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4852,243.4525]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4866,27.05]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4870,29.2]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4856,0.0]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4860,0.0]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4861,-3.125405]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4852,243.4345]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4866,27.0]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4870,29.14166]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4856,0.0]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4860,0.0]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4861,-3.050545]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4852,243.4199]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4866,27.0]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4870,29.15]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4856,0.0]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4860,0.0]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4861,-3.162835]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4852,243.449]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4866,27.06667]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4870,29.225]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4856,0.0]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4860,0.0]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4861,-3.050545]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4852,243.466]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4866,26.96667]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4870,29.1]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4856,0.0]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4860,0.0]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4861,-3.125405]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4852,243.4197]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4866,27.0]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4870,29.10833]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4856,0.0]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4860,0.0]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4861,-3.228337]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4852,243.3843]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4866,26.89166]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4870,28.96667]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4856,0.0]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4860,0.0]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4861,-3.33127]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4852,243.4331]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4866,26.775]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4870,28.80833]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4856,0.0]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4860,0.0]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4861,-3.51842]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4852,243.435]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4849,362.7666]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4853,0.4667856]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4867,19.325]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4871,21.39166]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4857,0.0655]
["2022-06-16T04:37:00.000000000","2022-06-16T11:37:00.000000000",4862,11.69077]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4849,364.6833]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4853,0.4638299]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4867,19.31667]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4871,21.375]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4857,0.06525]
["2022-06-16T04:38:00.000000000","2022-06-16T11:38:00.000000000",4862,12.33157]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4849,354.2]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4853,0.4642826]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4867,19.30833]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4871,21.35]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4857,0.0655]
["2022-06-16T04:39:00.000000000","2022-06-16T11:39:00.000000000",4862,12.94198]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4849,368.0166]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4853,0.463532]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4867,19.3]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4871,21.31667]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4857,0.066]
["2022-06-16T04:40:00.000000000","2022-06-16T11:40:00.000000000",4862,13.49165]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4849,369.4833]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4853,0.4637253]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4867,19.29167]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4871,21.31667]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4857,0.0655]
["2022-06-16T04:41:00.000000000","2022-06-16T11:41:00.000000000",4862,14.11697]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4849,370.9167]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4853,0.4631236]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4867,19.20833]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4871,21.24167]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4857,0.0655]
["2022-06-16T04:42:00.000000000","2022-06-16T11:42:00.000000000",4862,14.69691]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4849,372.2333]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4853,0.4625372]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4867,19.15833]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4871,21.19167]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4857,0.066]
["2022-06-16T04:43:00.000000000","2022-06-16T11:43:00.000000000",4862,15.27683]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4849,362.4]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4853,0.4628782]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4867,19.10833]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4871,21.10833]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4857,0.06575]
["2022-06-16T04:44:00.000000000","2022-06-16T11:44:00.000000000",4862,15.85668]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4849,374.5833]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4853,0.4630335]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4867,19.05833]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4871,21.09167]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4857,0.0655]
["2022-06-16T04:45:00.000000000","2022-06-16T11:45:00.000000000",4862,16.43638]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4849,375.6]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4853,0.4637591]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4867,19.00833]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4871,21.09167]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4857,0.06575]
["2022-06-16T04:46:00.000000000","2022-06-16T11:46:00.000000000",4862,17.03113]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4849,376.5667]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4853,0.4641346]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4867,18.99167]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4871,21.05]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4857,0.066]
["2022-06-16T04:47:00.000000000","2022-06-16T11:47:00.000000000",4862,17.59534]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4849,377.4333]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4853,0.4633287]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4867,18.99167]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4871,21.1]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4857,0.066]
["2022-06-16T04:48:00.000000000","2022-06-16T11:48:00.000000000",4862,18.17465]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4849,378.2]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4853,0.4628597]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4867,19.0]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4871,21.14167]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4857,0.06575]
["2022-06-16T04:49:00.000000000","2022-06-16T11:49:00.000000000",4862,18.66275]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4849,363.65]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4853,0.4899983]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4867,19.06667]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4871,21.14167]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4857,0.06575]
["2022-06-16T04:50:00.000000000","2022-06-16T11:50:00.000000000",4862,19.19642]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4849,379.7333]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4853,0.462699]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4867,19.075]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4871,21.16667]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4857,0.066]
["2022-06-16T04:51:00.000000000","2022-06-16T11:51:00.000000000",4862,19.7604]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4849,380.4666]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4853,0.4623825]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4867,19.08333]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4871,21.2]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4857,0.066]
["2022-06-16T04:52:00.000000000","2022-06-16T11:52:00.000000000",4862,20.24859]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4849,381.1667]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4853,0.4620069]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4867,19.09167]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4871,21.18333]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4857,0.066]
["2022-06-16T04:53:00.000000000","2022-06-16T11:53:00.000000000",4862,20.78235]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4849,381.85]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4853,0.4617432]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4867,19.09167]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4871,21.2]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4857,0.066]
["2022-06-16T04:54:00.000000000","2022-06-16T11:54:00.000000000",4862,21.25537]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4849,382.5]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4853,0.4617229]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4867,19.08333]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4871,21.18333]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4857,0.066]
["2022-06-16T04:55:00.000000000","2022-06-16T11:55:00.000000000",4862,21.77396]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4849,336.7166]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4853,0.6922324]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4867,19.09167]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4871,21.16667]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4857,0.066]
["2022-06-16T04:56:00.000000000","2022-06-16T11:56:00.000000000",4862,22.27737]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4849,311.3]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4853,0.7431731]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4867,19.10833]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4871,21.2]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4857,0.066]
["2022-06-16T04:57:00.000000000","2022-06-16T11:57:00.000000000",4862,22.79584]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4849,293.2667]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4853,0.7437732]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4867,19.13333]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4871,21.20833]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4857,0.06575]
["2022-06-16T04:58:00.000000000","2022-06-16T11:58:00.000000000",4862,23.25363]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4849,286.6333]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4853,0.7369036]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4867,19.18333]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4871,21.21667]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4857,0.066]
["2022-06-16T04:59:00.000000000","2022-06-16T11:59:00.000000000",4862,23.87882]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4849,286.7]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4853,0.734585]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4867,19.23333]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4871,21.30833]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4857,0.06575]
["2022-06-16T05:00:00.000000000","2022-06-16T12:00:00.000000000",4862,24.85453]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4849,283.15]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4853,0.7361304]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4867,19.29167]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4871,21.35]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4857,0.06575]
["2022-06-16T05:01:00.000000000","2022-06-16T12:01:00.000000000",4862,26.4706]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4849,288.5]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4853,0.7358165]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4867,19.325]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4871,21.425]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4857,0.066]
["2022-06-16T05:02:00.000000000","2022-06-16T12:02:00.000000000",4862,28.01036]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4849,289.35]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4853,0.7378736]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4867,19.41667]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4871,21.475]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4857,0.06575]
["2022-06-16T05:03:00.000000000","2022-06-16T12:03:00.000000000",4862,28.84855]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4849,290.6667]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4853,0.7397294]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4867,19.48333]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4871,21.58333]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4857,0.06575]
["2022-06-16T05:04:00.000000000","2022-06-16T12:04:00.000000000",4862,29.44206]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4849,290.8833]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4853,0.738318]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4867,19.54167]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4871,21.61667]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4857,0.0655]
["2022-06-16T05:05:00.000000000","2022-06-16T12:05:00.000000000",4862,29.97516]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4849,291.5333]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4853,0.7378817]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4867,19.56667]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4871,21.69167]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4857,0.066]
["2022-06-16T05:06:00.000000000","2022-06-16T12:06:00.000000000",4862,30.56931]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4849,292.4333]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4853,0.7371247]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4867,19.60833]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4871,21.76667]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4857,0.065]
["2022-06-16T05:07:00.000000000","2022-06-16T12:07:00.000000000",4862,31.14815]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4849,291.1667]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4853,0.7358597]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4867,19.66667]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4871,21.8]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4857,0.065]
["2022-06-16T05:08:00.000000000","2022-06-16T12:08:00.000000000",4862,31.69629]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4849,292.3167]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4853,0.7552755]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4867,19.75833]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4871,21.88333]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4857,0.065]
["2022-06-16T05:09:00.000000000","2022-06-16T12:09:00.000000000",4862,32.21336]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4849,296.9333]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4853,0.7811599]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4867,19.80833]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4871,21.91666]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4857,0.06474999]
["2022-06-16T05:10:00.000000000","2022-06-16T12:10:00.000000000",4862,32.71568]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4849,300.2667]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4853,0.7813616]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4867,19.875]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4871,21.99167]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4857,0.06575]
["2022-06-16T05:11:00.000000000","2022-06-16T12:11:00.000000000",4862,33.24856]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4849,300.5]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4853,0.7859364]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4867,19.9]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4871,22.00833]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4857,0.064]
["2022-06-16T05:12:00.000000000","2022-06-16T12:12:00.000000000",4862,33.76623]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4849,299.75]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4853,0.7882357]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4867,19.94167]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4871,22.04167]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4857,0.06474999]
["2022-06-16T05:13:00.000000000","2022-06-16T12:13:00.000000000",4862,34.19224]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4849,300.5]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4853,0.7916618]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4867,19.99167]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4871,22.075]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4857,0.06349999]
["2022-06-16T05:14:00.000000000","2022-06-16T12:14:00.000000000",4862,34.64891]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4849,305.0833]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4853,0.7985445]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4867,19.99167]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4871,22.03333]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4857,0.0645]
["2022-06-16T05:15:00.000000000","2022-06-16T12:15:00.000000000",4862,35.16674]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4849,303.65]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4853,0.7974225]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4867,20.1]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4871,22.09167]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4857,0.06375]
["2022-06-16T05:16:00.000000000","2022-06-16T12:16:00.000000000",4862,35.74553]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4849,301.6667]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4853,0.7929602]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4867,20.25833]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4871,22.15]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4857,0.06325]
["2022-06-16T05:17:00.000000000","2022-06-16T12:17:00.000000000",4862,36.30777]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4849,303.1333]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4853,0.7852401]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4867,20.375]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4871,22.20833]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4857,0.06375]
["2022-06-16T05:18:00.000000000","2022-06-16T12:18:00.000000000",4862,36.77792]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4849,303.5833]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4853,0.7833965]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4867,20.475]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4871,22.29167]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4857,0.064]
["2022-06-16T05:19:00.000000000","2022-06-16T12:19:00.000000000",4862,37.29442]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4849,304.05]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4853,0.7828717]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4867,20.575]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4871,22.36667]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4857,0.06375]
["2022-06-16T05:20:00.000000000","2022-06-16T12:20:00.000000000",4862,37.91798]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4849,307.5667]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4853,0.7814955]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4867,20.69167]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4871,22.45]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4857,0.06325]
["2022-06-16T05:21:00.000000000","2022-06-16T12:21:00.000000000",4862,38.52608]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4849,311.95]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4853,0.7809605]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4867,20.85833]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4871,22.60833]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4857,0.06325]
["2022-06-16T05:22:00.000000000","2022-06-16T12:22:00.000000000",4862,39.08831]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4849,309.9833]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4853,0.7804857]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4867,20.98333]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4871,22.71667]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4857,0.06325]
["2022-06-16T05:23:00.000000000","2022-06-16T12:23:00.000000000",4862,39.55882]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4849,307.3833]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4853,0.7804415]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4867,21.11667]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4871,22.84167]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4857,0.063]
["2022-06-16T05:24:00.000000000","2022-06-16T12:24:00.000000000",4862,39.99907]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4849,310.3]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4853,0.7805366]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4867,21.25833]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4871,22.93333]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4857,0.063]
["2022-06-16T05:25:00.000000000","2022-06-16T12:25:00.000000000",4862,40.56129]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4849,309.3333]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4853,0.7786798]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4867,21.30833]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4871,23.01666]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4857,0.063]
["2022-06-16T05:26:00.000000000","2022-06-16T12:26:00.000000000",4862,41.20056]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4849,311.1667]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4853,0.7813432]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4867,21.30833]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4871,23.03333]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4857,0.063]
["2022-06-16T05:27:00.000000000","2022-06-16T12:27:00.000000000",4862,41.82432]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4849,311.8333]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4853,0.7823436]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4867,21.46667]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4871,23.15833]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4857,0.063]
["2022-06-16T05:28:00.000000000","2022-06-16T12:28:00.000000000",4862,42.26579]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4849,310.9]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4853,0.7844819]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4867,21.59167]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4871,23.3]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4857,0.063]
["2022-06-16T05:29:00.000000000","2022-06-16T12:29:00.000000000",4862,42.72126]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4849,309.6833]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4853,0.7919194]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4867,21.675]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4871,23.39166]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4857,0.063]
["2022-06-16T05:30:00.000000000","2022-06-16T12:30:00.000000000",4862,43.13127]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4849,315.85]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4853,0.790942]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4867,21.81667]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4871,23.475]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4857,0.06325]
["2022-06-16T05:31:00.000000000","2022-06-16T12:31:00.000000000",4862,43.54134]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4849,320.7333]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4853,0.7997769]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4867,21.98333]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4871,23.61667]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4857,0.063]
["2022-06-16T05:32:00.000000000","2022-06-16T12:32:00.000000000",4862,43.96643]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4849,318.9167]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4853,0.8031886]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4867,22.1]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4871,23.75]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4857,0.063]
["2022-06-16T05:33:00.000000000","2022-06-16T12:33:00.000000000",4862,44.42189]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4849,320.05]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4853,0.8044178]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4867,22.2]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4871,23.86667]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4857,0.063]
["2022-06-16T05:34:00.000000000","2022-06-16T12:34:00.000000000",4862,44.84735]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4849,319.3833]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4853,0.8057125]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4867,22.275]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4871,23.9]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4857,0.063]
["2022-06-16T05:35:00.000000000","2022-06-16T12:35:00.000000000",4862,45.28801]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4849,319.45]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4853,0.8068841]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4867,22.3]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4871,23.95833]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4857,0.063]
["2022-06-16T05:36:00.000000000","2022-06-16T12:36:00.000000000",4862,45.69796]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4849,323.1]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4853,0.8105367]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4867,22.48333]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4871,24.075]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4857,0.063]
["2022-06-16T05:37:00.000000000","2022-06-16T12:37:00.000000000",4862,46.07703]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4849,326.8167]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4853,0.8111327]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4867,22.55833]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4871,24.175]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4857,0.063]
["2022-06-16T05:38:00.000000000","2022-06-16T12:38:00.000000000",4862,46.44095]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4849,328.95]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4853,0.8098367]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4867,22.65833]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4871,24.28333]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4857,0.063]
["2022-06-16T05:39:00.000000000","2022-06-16T12:39:00.000000000",4862,46.78985]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4849,328.4167]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4853,0.8133355]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4867,22.80833]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4871,24.40833]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4857,0.063]
["2022-06-16T05:40:00.000000000","2022-06-16T12:40:00.000000000",4862,47.18417]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4849,329.1333]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4853,0.8119891]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4867,22.90833]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4871,24.5]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4857,0.063]
["2022-06-16T05:41:00.000000000","2022-06-16T12:41:00.000000000",4862,47.57835]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4849,329.3667]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4853,0.8144999]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4867,23.00833]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4871,24.625]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4857,0.063]
["2022-06-16T05:42:00.000000000","2022-06-16T12:42:00.000000000",4862,47.97265]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4849,327.0]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4853,0.8116372]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4867,23.175]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4871,24.75833]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4857,0.063]
["2022-06-16T05:43:00.000000000","2022-06-16T12:43:00.000000000",4862,48.39736]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4849,325.1667]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4853,0.8110378]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4867,23.26666]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4871,24.825]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4857,0.063]
["2022-06-16T05:44:00.000000000","2022-06-16T12:44:00.000000000",4862,48.80692]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4849,327.9833]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4853,0.8158712]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4867,23.425]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4871,24.95833]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4857,0.063]
["2022-06-16T05:45:00.000000000","2022-06-16T12:45:00.000000000",4862,49.12576]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4849,332.2833]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4853,0.817315]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4867,23.50833]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4871,25.075]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4857,0.063]
["2022-06-16T05:46:00.000000000","2022-06-16T12:46:00.000000000",4862,49.50483]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4849,333.7167]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4853,0.8188434]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4867,23.55833]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4871,25.13333]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4857,0.063]
["2022-06-16T05:47:00.000000000","2022-06-16T12:47:00.000000000",4862,50.08091]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4849,336.6833]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4853,0.8287452]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4867,23.64166]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4871,25.18333]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4857,0.063]
["2022-06-16T05:48:00.000000000","2022-06-16T12:48:00.000000000",4862,50.7785]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4849,341.05]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4853,0.8387957]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4867,23.73333]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4871,25.28333]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4857,0.063]
["2022-06-16T05:49:00.000000000","2022-06-16T12:49:00.000000000",4862,51.71834]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4849,344.9167]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4853,0.8440992]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4867,23.90833]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4871,25.41667]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4857,0.063]
["2022-06-16T05:50:00.000000000","2022-06-16T12:50:00.000000000",4862,53.20287]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4849,347.2167]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4853,0.8494497]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4867,24.06667]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4871,25.6]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4857,0.063]
["2022-06-16T05:51:00.000000000","2022-06-16T12:51:00.000000000",4862,54.9146]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4849,349.4667]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4853,0.8544884]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4867,24.225]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4871,25.74167]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4857,0.063]
["2022-06-16T05:52:00.000000000","2022-06-16T12:52:00.000000000",4862,56.53613]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4849,346.6833]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4853,0.8533185]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4867,24.38333]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4871,25.86667]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4857,0.063]
["2022-06-16T05:53:00.000000000","2022-06-16T12:53:00.000000000",4862,57.97775]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4849,350.85]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4853,0.8638458]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4867,24.525]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4871,25.99167]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4857,0.063]
["2022-06-16T05:54:00.000000000","2022-06-16T12:54:00.000000000",4862,59.37598]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4849,352.6833]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4853,0.8768788]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4867,24.59167]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4871,26.05]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4857,0.063]
["2022-06-16T05:55:00.000000000","2022-06-16T12:55:00.000000000",4862,60.88066]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4849,351.8167]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4853,0.8860319]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4867,24.74167]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4871,26.19167]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4857,0.063]
["2022-06-16T05:56:00.000000000","2022-06-16T12:56:00.000000000",4862,62.53745]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4849,353.55]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4853,0.8968762]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4867,24.9]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4871,26.34167]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4857,0.063]
["2022-06-16T05:57:00.000000000","2022-06-16T12:57:00.000000000",4862,64.22449]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4849,357.2]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4853,0.9129109]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4867,25.06667]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4871,26.51666]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4857,0.063]
["2022-06-16T05:58:00.000000000","2022-06-16T12:58:00.000000000",4862,65.95708]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4849,359.3167]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4853,0.9287953]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4867,25.15833]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4871,26.59167]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4857,0.063]
["2022-06-16T05:59:00.000000000","2022-06-16T12:59:00.000000000",4862,67.78128]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4849,359.2]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4853,0.9441327]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4867,25.30833]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4871,26.73333]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4857,0.063]
["2022-06-16T06:00:00.000000000","2022-06-16T13:00:00.000000000",4862,69.68151]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4849,359.3333]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4853,0.9583509]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4867,25.45833]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4871,26.825]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4857,0.063]
["2022-06-16T06:01:00.000000000","2022-06-16T13:01:00.000000000",4862,71.64208]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4849,358.55]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4853,0.9742293]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4867,25.65]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4871,26.99167]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4857,0.063]
["2022-06-16T06:02:00.000000000","2022-06-16T13:02:00.000000000",4862,73.64814]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4849,358.9666]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4853,0.9979114]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4867,25.96667]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4871,27.28333]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4857,0.063]
["2022-06-16T06:03:00.000000000","2022-06-16T13:03:00.000000000",4862,75.83537]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4849,359.0333]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4853,1.021925]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4867,26.16667]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4871,27.5]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4857,0.063]
["2022-06-16T06:04:00.000000000","2022-06-16T13:04:00.000000000",4862,78.02267]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4849,358.7333]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4853,1.041546]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4867,26.25]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4871,27.575]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4857,0.063]
["2022-06-16T06:05:00.000000000","2022-06-16T13:05:00.000000000",4862,80.34615]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4849,359.3667]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4853,1.059735]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4867,26.36667]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4871,27.71667]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4857,0.063]
["2022-06-16T06:06:00.000000000","2022-06-16T13:06:00.000000000",4862,82.65458]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4849,357.75]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4853,1.079697]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4867,26.525]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4871,27.875]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4857,0.063]
["2022-06-16T06:07:00.000000000","2022-06-16T13:07:00.000000000",4862,85.13]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4849,358.8]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4853,1.106492]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4867,26.69167]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4871,28.04167]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4857,0.063]
["2022-06-16T06:08:00.000000000","2022-06-16T13:08:00.000000000",4862,87.68136]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4849,358.0333]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4853,1.125538]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4867,26.89166]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4871,28.21667]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4857,0.063]
["2022-06-16T06:09:00.000000000","2022-06-16T13:09:00.000000000",4862,90.30881]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4849,358.3667]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4853,1.14677]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4867,27.01666]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4871,28.35]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4857,0.063]
["2022-06-16T06:10:00.000000000","2022-06-16T13:10:00.000000000",4862,92.96661]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4849,358.1]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4853,1.166809]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4867,27.18333]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4871,28.55]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4857,0.063]
["2022-06-16T06:11:00.000000000","2022-06-16T13:11:00.000000000",4862,95.76099]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4849,358.2333]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4853,1.191568]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4867,27.39166]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4871,28.66667]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4857,0.063]
["2022-06-16T06:12:00.000000000","2022-06-16T13:12:00.000000000",4862,98.52469]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4849,359.3167]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4853,1.219062]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4867,27.55]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4871,28.81667]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4857,0.063]
["2022-06-16T06:13:00.000000000","2022-06-16T13:13:00.000000000",4862,101.3493]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4849,358.9]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4853,1.253156]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4867,27.70833]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4871,29.00833]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4857,0.063]
["2022-06-16T06:14:00.000000000","2022-06-16T13:14:00.000000000",4862,104.2491]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4849,358.7666]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4853,1.279498]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4867,27.86667]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4871,29.15]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4857,0.063]
["2022-06-16T06:15:00.000000000","2022-06-16T13:15:00.000000000",4862,107.2093]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4849,358.5667]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4853,1.308128]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4867,28.11667]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4871,29.425]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4857,0.063]
["2022-06-16T06:16:00.000000000","2022-06-16T13:16:00.000000000",4862,110.1699]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4849,357.7]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4853,1.341161]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4867,28.24167]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4871,29.53333]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4857,0.063]
["2022-06-16T06:17:00.000000000","2022-06-16T13:17:00.000000000",4862,113.2357]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4849,357.3833]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4853,1.37209]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4867,28.34167]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4871,29.64166]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4857,0.063]
["2022-06-16T06:18:00.000000000","2022-06-16T13:18:00.000000000",4862,116.3472]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4849,358.1667]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4853,1.407709]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4867,28.48333]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4871,29.81667]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4857,0.063]
["2022-06-16T06:19:00.000000000","2022-06-16T13:19:00.000000000",4862,119.5653]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4849,357.2833]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4853,1.439883]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4867,28.75833]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4871,30.025]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4857,0.063]
["2022-06-16T06:20:00.000000000","2022-06-16T13:20:00.000000000",4862,122.798]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4849,357.35]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4853,1.473159]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4867,28.975]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4871,30.28333]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4857,0.063]
["2022-06-16T06:21:00.000000000","2022-06-16T13:21:00.000000000",4862,126.1056]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4849,356.3]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4853,1.508563]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4867,29.15]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4871,30.51666]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4857,0.063]
["2022-06-16T06:22:00.000000000","2022-06-16T13:22:00.000000000",4862,129.5042]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4849,356.2333]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4853,1.538125]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4867,29.4]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4871,30.75833]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4857,0.063]
["2022-06-16T06:23:00.000000000","2022-06-16T13:23:00.000000000",4862,132.9321]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4849,355.6667]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4853,1.571026]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4867,29.58333]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4871,30.95833]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4857,0.063]
["2022-06-16T06:24:00.000000000","2022-06-16T13:24:00.000000000",4862,136.3592]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4849,355.8167]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4853,1.605441]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4867,29.74167]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4871,31.09167]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4857,0.063]
["2022-06-16T06:25:00.000000000","2022-06-16T13:25:00.000000000",4862,139.8464]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4849,354.8167]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4853,1.641412]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4867,29.95]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4871,31.30833]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4857,0.063]
["2022-06-16T06:26:00.000000000","2022-06-16T13:26:00.000000000",4862,143.4235]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4849,354.4333]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4853,1.680287]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4867,30.1]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4871,31.53333]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4857,0.063]
["2022-06-16T06:27:00.000000000","2022-06-16T13:27:00.000000000",4862,147.0302]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4849,355.2]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4853,1.722038]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4867,30.275]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4871,31.7]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4857,0.063]
["2022-06-16T06:28:00.000000000","2022-06-16T13:28:00.000000000",4862,150.7116]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4849,353.9833]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4853,1.763966]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4867,30.45833]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4871,31.90833]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4857,0.063]
["2022-06-16T06:29:00.000000000","2022-06-16T13:29:00.000000000",4862,154.286]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4849,353.9666]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4853,1.806148]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4867,30.61667]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4871,32.10833]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4857,0.063]
["2022-06-16T06:30:00.000000000","2022-06-16T13:30:00.000000000",4862,158.0108]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4849,353.6833]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4853,1.846631]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4867,30.71667]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4871,32.34166]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4857,0.063]
["2022-06-16T06:31:00.000000000","2022-06-16T13:31:00.000000000",4862,161.6136]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4849,354.9333]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4853,1.887934]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4867,30.9]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4871,32.55]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4857,0.063]
["2022-06-16T06:32:00.000000000","2022-06-16T13:32:00.000000000",4862,165.3219]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4849,354.5333]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4853,1.924436]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4867,31.08333]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4871,32.79167]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4857,0.063]
["2022-06-16T06:33:00.000000000","2022-06-16T13:33:00.000000000",4862,169.0742]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4849,354.1167]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4853,1.961852]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4867,31.26667]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4871,32.94167]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4857,0.063]
["2022-06-16T06:34:00.000000000","2022-06-16T13:34:00.000000000",4862,172.9924]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4849,351.5166]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4853,2.000748]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4867,31.4]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4871,33.14167]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4857,0.063]
["2022-06-16T06:35:00.000000000","2022-06-16T13:35:00.000000000",4862,176.8649]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4849,352.8667]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4853,2.03812]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4867,31.55833]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4871,33.325]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4857,0.063]
["2022-06-16T06:36:00.000000000","2022-06-16T13:36:00.000000000",4862,180.586]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4849,352.8833]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4853,2.078288]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4867,31.70833]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4871,33.51667]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4857,0.063]
["2022-06-16T06:37:00.000000000","2022-06-16T13:37:00.000000000",4862,184.5177]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4849,355.35]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4853,2.117289]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4867,31.79167]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4871,33.7]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4857,0.063]
["2022-06-16T06:38:00.000000000","2022-06-16T13:38:00.000000000",4862,188.4642]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4849,352.55]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4853,2.161943]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4867,31.975]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4871,33.925]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4857,0.063]
["2022-06-16T06:39:00.000000000","2022-06-16T13:39:00.000000000",4862,192.3788]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4849,352.8]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4853,2.202107]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4867,32.16667]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4871,34.16667]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4857,0.063]
["2022-06-16T06:40:00.000000000","2022-06-16T13:40:00.000000000",4862,196.3542]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4849,354.1333]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4853,2.241279]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4867,32.4]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4871,34.39167]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4857,0.063]
["2022-06-16T06:41:00.000000000","2022-06-16T13:41:00.000000000",4862,200.4801]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4849,352.8833]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4853,2.286175]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4867,32.53333]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4871,34.575]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4857,0.063]
["2022-06-16T06:42:00.000000000","2022-06-16T13:42:00.000000000",4862,204.6956]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4849,356.7333]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4853,2.327059]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4867,32.70833]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4871,34.725]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4857,0.063]
["2022-06-16T06:43:00.000000000","2022-06-16T13:43:00.000000000",4862,208.8212]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4849,359.15]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4853,2.365016]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4867,32.90833]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4871,34.925]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4857,0.063]
["2022-06-16T06:44:00.000000000","2022-06-16T13:44:00.000000000",4862,212.8536]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4849,360.4]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4853,2.39402]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4867,33.04167]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4871,35.11666]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4857,0.063]
["2022-06-16T06:45:00.000000000","2022-06-16T13:45:00.000000000",4862,216.8847]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4849,357.5]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4853,2.445456]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4867,33.11667]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4871,35.21667]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4857,0.063]
["2022-06-16T06:46:00.000000000","2022-06-16T13:46:00.000000000",4862,221.189]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4849,356.6]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4853,2.4927]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4867,33.275]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4871,35.30833]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4857,0.063]
["2022-06-16T06:47:00.000000000","2022-06-16T13:47:00.000000000",4862,225.4617]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4849,355.2333]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4853,2.542064]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4867,33.40833]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4871,35.49166]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4857,0.063]
["2022-06-16T06:48:00.000000000","2022-06-16T13:48:00.000000000",4862,229.3861]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4849,355.2167]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4853,2.590226]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4867,33.61666]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4871,35.7]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4857,0.063]
["2022-06-16T06:49:00.000000000","2022-06-16T13:49:00.000000000",4862,233.6274]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4849,352.5]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4853,2.621524]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4867,33.75]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4871,35.86666]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4857,0.063]
["2022-06-16T06:50:00.000000000","2022-06-16T13:50:00.000000000",4862,237.8226]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4849,350.15]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4853,2.674947]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4867,33.875]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4871,36.025]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4857,0.063]
["2022-06-16T06:51:00.000000000","2022-06-16T13:51:00.000000000",4862,241.8817]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4849,347.9833]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4853,2.714586]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4867,33.95833]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4871,36.11667]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4857,0.063]
["2022-06-16T06:52:00.000000000","2022-06-16T13:52:00.000000000",4862,246.3177]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4849,350.1833]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4853,2.768759]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4867,34.08333]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4871,36.24166]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4857,0.063]
["2022-06-16T06:53:00.000000000","2022-06-16T13:53:00.000000000",4862,250.6787]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4849,347.3333]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4853,2.799493]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4867,34.23333]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4871,36.41667]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4857,0.063]
["2022-06-16T06:54:00.000000000","2022-06-16T13:54:00.000000000",4862,254.8127]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4849,345.8667]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4853,2.837807]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4867,34.40833]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4871,36.625]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4857,0.063]
["2022-06-16T06:55:00.000000000","2022-06-16T13:55:00.000000000",4862,259.0646]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4849,350.35]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4853,2.881795]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4867,34.6]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4871,36.74166]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4857,0.063]
["2022-06-16T06:56:00.000000000","2022-06-16T13:56:00.000000000",4862,263.3463]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4849,349.95]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4853,2.931206]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4867,34.725]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4871,36.825]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4857,0.063]
["2022-06-16T06:57:00.000000000","2022-06-16T13:57:00.000000000",4862,267.5539]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4849,348.3833]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4853,2.971422]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4867,34.9]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4871,37.09167]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4857,0.063]
["2022-06-16T06:58:00.000000000","2022-06-16T13:58:00.000000000",4862,271.8805]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4849,350.15]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4853,3.004192]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4867,35.075]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4871,37.28333]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4857,0.063]
["2022-06-16T06:59:00.000000000","2022-06-16T13:59:00.000000000",4862,276.1282]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4849,350.1167]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4853,3.049704]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4867,35.375]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4871,37.63334]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4857,0.063]
["2022-06-16T07:00:00.000000000","2022-06-16T14:00:00.000000000",4862,280.3625]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4849,346.75]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4853,3.096573]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4867,35.65]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4871,37.90833]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4857,0.063]
["2022-06-16T07:01:00.000000000","2022-06-16T14:01:00.000000000",4862,285.1355]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4849,346.5166]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4853,3.132735]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4867,35.85833]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4871,38.10833]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4857,0.063]
["2022-06-16T07:02:00.000000000","2022-06-16T14:02:00.000000000",4862,289.9265]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4849,347.8]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4853,3.177049]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4867,35.99166]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4871,38.23333]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4857,0.063]
["2022-06-16T07:03:00.000000000","2022-06-16T14:03:00.000000000",4862,294.7476]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4849,347.5166]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4853,3.21934]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4867,36.20833]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4871,38.5]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4857,0.063]
["2022-06-16T07:04:00.000000000","2022-06-16T14:04:00.000000000",4862,298.6292]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4849,346.5166]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4853,3.259068]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4867,36.36666]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4871,38.79167]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4857,0.063]
["2022-06-16T07:05:00.000000000","2022-06-16T14:05:00.000000000",4862,302.3102]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4849,346.1167]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4853,3.300705]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4867,36.66667]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4871,39.05]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4857,0.063]
["2022-06-16T07:06:00.000000000","2022-06-16T14:06:00.000000000",4862,306.444]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4849,346.6333]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4853,3.34376]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4867,36.8]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4871,39.18333]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4857,0.063]
["2022-06-16T07:07:00.000000000","2022-06-16T14:07:00.000000000",4862,310.4912]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4849,347.95]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4853,3.385231]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4867,36.90833]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4871,39.39167]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4857,0.063]
["2022-06-16T07:08:00.000000000","2022-06-16T14:08:00.000000000",4862,314.3584]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4849,345.65]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4853,3.427521]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4867,37.20833]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4871,39.73333]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4857,0.063]
["2022-06-16T07:09:00.000000000","2022-06-16T14:09:00.000000000",4862,318.7368]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4849,345.25]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4853,3.469083]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4867,37.39167]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4871,39.975]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4857,0.063]
["2022-06-16T07:10:00.000000000","2022-06-16T14:10:00.000000000",4862,323.0222]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4849,343.15]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4853,3.511368]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4867,37.66667]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4871,40.35]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4857,0.063]
["2022-06-16T07:11:00.000000000","2022-06-16T14:11:00.000000000",4862,327.4062]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4849,345.7833]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4853,3.550003]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4867,37.95]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4871,40.65833]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4857,0.063]
["2022-06-16T07:12:00.000000000","2022-06-16T14:12:00.000000000",4862,331.0755]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4849,344.4333]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4853,3.592444]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4867,38.18333]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4871,40.775]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4857,0.063]
["2022-06-16T07:13:00.000000000","2022-06-16T14:13:00.000000000",4862,335.4589]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4849,344.6]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4853,3.64018]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4867,38.25]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4871,40.825]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4857,0.063]
["2022-06-16T07:14:00.000000000","2022-06-16T14:14:00.000000000",4862,340.0869]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4849,344.5166]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4853,3.682905]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4867,38.36666]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4871,40.95833]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4857,0.063]
["2022-06-16T07:15:00.000000000","2022-06-16T14:15:00.000000000",4862,344.1268]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4849,343.9167]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4853,3.726233]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4867,38.325]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4871,41.05]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4857,0.063]
["2022-06-16T07:16:00.000000000","2022-06-16T14:16:00.000000000",4862,348.6942]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4849,343.3667]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4853,3.771269]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4867,38.51667]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4871,41.18333]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4857,0.063]
["2022-06-16T07:17:00.000000000","2022-06-16T14:17:00.000000000",4862,353.3394]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4849,345.0333]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4853,3.810636]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4867,38.8]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4871,41.45]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4857,0.063]
["2022-06-16T07:18:00.000000000","2022-06-16T14:18:00.000000000",4862,357.3478]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4849,341.3167]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4853,3.852572]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4867,39.03333]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4871,41.64167]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4857,0.063]
["2022-06-16T07:19:00.000000000","2022-06-16T14:19:00.000000000",4862,361.4762]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4849,343.0333]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4853,3.899992]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4867,39.10833]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4871,41.63334]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4857,0.063]
["2022-06-16T07:20:00.000000000","2022-06-16T14:20:00.000000000",4862,366.0877]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4849,343.3333]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4853,3.944068]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4867,39.20833]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4871,41.65833]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4857,0.063]
["2022-06-16T07:21:00.000000000","2022-06-16T14:21:00.000000000",4862,370.1122]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4849,343.35]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4853,3.985015]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4867,39.35]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4871,41.725]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4857,0.063]
["2022-06-16T07:22:00.000000000","2022-06-16T14:22:00.000000000",4862,374.0021]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4849,344.4]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4853,4.025342]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4867,39.65]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4871,42.1]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4857,0.063]
["2022-06-16T07:23:00.000000000","2022-06-16T14:23:00.000000000",4862,378.2379]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4849,344.1667]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4853,4.069489]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4867,39.79166]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4871,42.20833]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4857,0.063]
["2022-06-16T07:24:00.000000000","2022-06-16T14:24:00.000000000",4862,382.7495]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4849,344.35]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4853,4.113475]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4867,39.925]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4871,42.33333]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4857,0.063]
["2022-06-16T07:25:00.000000000","2022-06-16T14:25:00.000000000",4862,386.9317]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4849,341.6833]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4853,4.155775]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4867,40.11666]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4871,42.59167]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4857,0.063]
["2022-06-16T07:26:00.000000000","2022-06-16T14:26:00.000000000",4862,391.3363]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4849,341.2333]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4853,4.195183]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4867,40.24166]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4871,42.825]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4857,0.063]
["2022-06-16T07:27:00.000000000","2022-06-16T14:27:00.000000000",4862,395.2399]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4849,340.15]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4853,4.232645]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4867,40.38334]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4871,43.10833]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4857,0.063]
["2022-06-16T07:28:00.000000000","2022-06-16T14:28:00.000000000",4862,399.4661]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4849,340.0833]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4853,4.272166]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4867,40.6]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4871,43.275]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4857,0.063]
["2022-06-16T07:29:00.000000000","2022-06-16T14:29:00.000000000",4862,403.7975]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4849,342.05]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4853,4.313918]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4867,40.40833]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4871,43.34999]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4857,0.063]
["2022-06-16T07:30:00.000000000","2022-06-16T14:30:00.000000000",4862,408.0683]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4849,340.9167]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4853,4.352865]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4867,40.63334]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4871,43.51667]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4857,0.063]
["2022-06-16T07:31:00.000000000","2022-06-16T14:31:00.000000000",4862,412.0183]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4849,339.3]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4853,4.393814]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4867,40.88334]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4871,43.71666]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4857,0.063]
["2022-06-16T07:32:00.000000000","2022-06-16T14:32:00.000000000",4862,416.4162]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4849,339.4333]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4853,4.436061]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4867,41.025]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4871,43.89166]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4857,0.063]
["2022-06-16T07:33:00.000000000","2022-06-16T14:33:00.000000000",4862,420.8147]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4849,339.9167]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4853,4.474283]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4867,41.15]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4871,44.10833]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4857,0.063]
["2022-06-16T07:34:00.000000000","2022-06-16T14:34:00.000000000",4862,424.8224]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4849,339.75]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4853,4.51181]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4867,41.39167]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4871,44.39166]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4857,0.063]
["2022-06-16T07:35:00.000000000","2022-06-16T14:35:00.000000000",4862,428.7323]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4849,337.3833]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4853,4.551959]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4867,41.775]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4871,44.72499]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4857,0.063]
["2022-06-16T07:36:00.000000000","2022-06-16T14:36:00.000000000",4862,433.2877]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4849,340.0667]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4853,4.590385]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4867,41.93333]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4871,44.72499]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4857,0.063]
["2022-06-16T07:37:00.000000000","2022-06-16T14:37:00.000000000",4862,437.0414]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4849,337.7333]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4853,4.632116]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4867,42.05833]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4871,44.9]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4857,0.063]
["2022-06-16T07:38:00.000000000","2022-06-16T14:38:00.000000000",4862,441.0033]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4849,336.9833]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4853,4.677515]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4867,41.93333]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4871,44.775]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4857,0.063]
["2022-06-16T07:39:00.000000000","2022-06-16T14:39:00.000000000",4862,445.2975]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4849,337.8667]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4853,4.723229]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4867,42.00834]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4871,44.775]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4857,0.063]
["2022-06-16T07:40:00.000000000","2022-06-16T14:40:00.000000000",4862,449.4009]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4849,338.25]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4853,4.766842]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4867,42.09167]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4871,44.95833]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4857,0.063]
["2022-06-16T07:41:00.000000000","2022-06-16T14:41:00.000000000",4862,453.4719]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4849,337.7166]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4853,4.81143]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4867,42.28333]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4871,45.25]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4857,0.063]
["2022-06-16T07:42:00.000000000","2022-06-16T14:42:00.000000000",4862,457.9673]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4849,336.85]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4853,4.850659]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4867,42.45833]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4871,45.65833]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4857,0.063]
["2022-06-16T07:43:00.000000000","2022-06-16T14:43:00.000000000",4862,462.1039]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4849,337.65]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4853,4.884821]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4867,42.6]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4871,45.90833]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4857,0.063]
["2022-06-16T07:44:00.000000000","2022-06-16T14:44:00.000000000",4862,465.9585]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4849,335.45]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4853,4.919235]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4867,42.91667]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4871,46.2]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4857,0.063]
["2022-06-16T07:45:00.000000000","2022-06-16T14:45:00.000000000",4862,470.1726]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4849,337.4666]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4853,4.955161]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4867,43.08333]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4871,46.45833]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4857,0.063]
["2022-06-16T07:46:00.000000000","2022-06-16T14:46:00.000000000",4862,474.0797]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4849,336.7333]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4853,4.979516]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4867,43.41667]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4871,46.81667]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4857,0.063]
["2022-06-16T07:47:00.000000000","2022-06-16T14:47:00.000000000",4862,477.912]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4849,337.1]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4853,5.012142]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4867,43.81667]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4871,47.11666]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4857,0.063]
["2022-06-16T07:48:00.000000000","2022-06-16T14:48:00.000000000",4862,481.872]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4849,333.45]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4853,5.047805]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4867,44.22499]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4871,47.4]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4857,0.063]
["2022-06-16T07:49:00.000000000","2022-06-16T14:49:00.000000000",4862,486.2314]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4849,334.7667]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4853,5.082071]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4867,44.70833]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4871,47.76666]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4857,0.063]
["2022-06-16T07:50:00.000000000","2022-06-16T14:50:00.000000000",4862,490.2957]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4849,334.55]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4853,5.118073]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4867,44.99166]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4871,48.08333]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4857,0.063]
["2022-06-16T07:51:00.000000000","2022-06-16T14:51:00.000000000",4862,494.3672]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4849,334.45]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4853,5.148752]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4867,45.39166]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4871,48.39166]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4857,0.063]
["2022-06-16T07:52:00.000000000","2022-06-16T14:52:00.000000000",4862,497.8161]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4849,335.6333]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4853,5.180237]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4867,45.59166]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4871,48.70833]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4857,0.063]
["2022-06-16T07:53:00.000000000","2022-06-16T14:53:00.000000000",4862,501.4607]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4849,331.3833]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4853,5.2179]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4867,45.61666]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4871,48.925]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4857,0.063]
["2022-06-16T07:54:00.000000000","2022-06-16T14:54:00.000000000",4862,505.2733]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4849,332.1]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4853,5.253217]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4867,45.75833]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4871,49.15]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4857,0.063]
["2022-06-16T07:55:00.000000000","2022-06-16T14:55:00.000000000",4862,509.1342]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4849,333.25]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4853,5.292935]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4867,46.09999]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4871,49.23333]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4857,0.063]
["2022-06-16T07:56:00.000000000","2022-06-16T14:56:00.000000000",4862,513.3888]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4849,331.8]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4853,5.326366]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4867,46.3]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4871,49.43333]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4857,0.063]
["2022-06-16T07:57:00.000000000","2022-06-16T14:57:00.000000000",4862,517.2242]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4849,331.45]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4853,5.365007]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4867,46.525]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4871,49.64167]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4857,0.063]
["2022-06-16T07:58:00.000000000","2022-06-16T14:58:00.000000000",4862,521.4454]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4849,331.2833]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4853,5.401253]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4867,46.84999]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4871,49.9]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4857,0.063]
["2022-06-16T07:59:00.000000000","2022-06-16T14:59:00.000000000",4862,525.3912]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4849,328.8833]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4853,5.432824]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4867,47.09166]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4871,50.19167]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4857,0.063]
["2022-06-16T08:00:00.000000000","2022-06-16T15:00:00.000000000",4862,529.1382]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4849,330.7833]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4853,5.468964]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4867,47.19167]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4871,50.56667]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4857,0.063]
["2022-06-16T08:01:00.000000000","2022-06-16T15:01:00.000000000",4862,533.2149]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4849,329.2667]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4853,5.500591]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4867,47.075]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4871,50.70833]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4857,0.063]
["2022-06-16T08:02:00.000000000","2022-06-16T15:02:00.000000000",4862,537.1229]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4849,330.4]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4853,5.538285]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4867,46.97499]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4871,50.675]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4857,0.063]
["2022-06-16T08:03:00.000000000","2022-06-16T15:03:00.000000000",4862,540.8732]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4849,330.6]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4853,5.580509]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4867,46.75]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4871,50.7]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4857,0.063]
["2022-06-16T08:04:00.000000000","2022-06-16T15:04:00.000000000",4862,545.3497]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4849,332.3333]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4853,5.616398]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4867,47.175]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4871,50.84166]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4857,0.063]
["2022-06-16T08:05:00.000000000","2022-06-16T15:05:00.000000000",4862,549.0858]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4849,329.25]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4853,5.650722]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4867,47.40833]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4871,51.20833]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4857,0.063]
["2022-06-16T08:06:00.000000000","2022-06-16T15:06:00.000000000",4862,553.0598]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4849,329.4333]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4853,5.683006]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4867,47.56667]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4871,51.3]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4857,0.063]
["2022-06-16T08:07:00.000000000","2022-06-16T15:07:00.000000000",4862,556.9769]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4849,329.2166]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4853,5.710557]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4867,47.91667]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4871,51.75]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4857,0.063]
["2022-06-16T08:08:00.000000000","2022-06-16T15:08:00.000000000",4862,560.6731]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4849,326.8667]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4853,5.740593]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4867,48.36666]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4871,51.90833]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4857,0.063]
["2022-06-16T08:09:00.000000000","2022-06-16T15:09:00.000000000",4862,564.4069]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4849,328.6]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4853,5.768383]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4867,48.825]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4871,52.16667]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4857,0.063]
["2022-06-16T08:10:00.000000000","2022-06-16T15:10:00.000000000",4862,567.9616]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4849,327.6833]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4853,5.795346]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4867,49.25833]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4871,52.49166]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4857,0.063]
["2022-06-16T08:11:00.000000000","2022-06-16T15:11:00.000000000",4862,571.9055]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4849,326.5333]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4853,5.826271]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4867,49.575]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4871,52.66667]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4857,0.063]
["2022-06-16T08:12:00.000000000","2022-06-16T15:12:00.000000000",4862,575.7024]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4849,325.5333]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4853,5.858036]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4867,49.60833]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4871,52.85833]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4857,0.063]
["2022-06-16T08:13:00.000000000","2022-06-16T15:13:00.000000000",4862,579.3298]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4849,326.7667]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4853,5.882679]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4867,50.03333]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4871,53.05833]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4857,0.063]
["2022-06-16T08:14:00.000000000","2022-06-16T15:14:00.000000000",4862,582.9846]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4849,326.0333]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4853,5.912983]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4867,49.89166]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4871,53.23333]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4857,0.063]
["2022-06-16T08:15:00.000000000","2022-06-16T15:15:00.000000000",4862,586.5079]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4849,328.0667]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4853,5.959496]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4867,49.95833]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4871,53.2]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4857,0.063]
["2022-06-16T08:16:00.000000000","2022-06-16T15:16:00.000000000",4862,590.3145]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4849,326.55]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4853,5.98942]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4867,50.15]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4871,53.275]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4857,0.063]
["2022-06-16T08:17:00.000000000","2022-06-16T15:17:00.000000000",4862,593.9911]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4849,325.0667]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4853,6.020748]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4867,50.24166]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4871,53.49166]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4857,0.063]
["2022-06-16T08:18:00.000000000","2022-06-16T15:18:00.000000000",4862,597.8959]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4849,325.6833]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4853,6.045852]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4867,50.66667]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4871,53.81667]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4857,0.063]
["2022-06-16T08:19:00.000000000","2022-06-16T15:19:00.000000000",4862,601.5753]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4849,326.8167]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4853,6.068502]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4867,51.075]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4871,54.16667]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4857,0.063]
["2022-06-16T08:20:00.000000000","2022-06-16T15:20:00.000000000",4862,605.1252]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4849,326.15]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4853,6.107247]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4867,50.58333]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4871,54.13333]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4857,0.063]
["2022-06-16T08:21:00.000000000","2022-06-16T15:21:00.000000000",4862,609.2595]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4849,325.45]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4853,6.141902]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4867,50.6]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4871,53.96666]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4857,0.063]
["2022-06-16T08:22:00.000000000","2022-06-16T15:22:00.000000000",4862,613.0196]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4849,324.8167]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4853,6.178767]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4867,50.65]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4871,53.95833]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4857,0.063]
["2022-06-16T08:23:00.000000000","2022-06-16T15:23:00.000000000",4862,616.6996]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4849,326.1667]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4853,6.208178]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4867,50.84999]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4871,54.25833]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4857,0.063]
["2022-06-16T08:24:00.000000000","2022-06-16T15:24:00.000000000",4862,620.1755]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4849,325.7833]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4853,6.23711]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4867,51.13333]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4871,54.48333]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4857,0.063]
["2022-06-16T08:25:00.000000000","2022-06-16T15:25:00.000000000",4862,623.5425]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4849,323.9333]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4853,6.265388]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4867,51.09999]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4871,54.625]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4857,0.063]
["2022-06-16T08:26:00.000000000","2022-06-16T15:26:00.000000000",4862,627.1525]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4849,323.9833]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4853,6.296438]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4867,51.00833]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4871,54.61666]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4857,0.063]
["2022-06-16T08:27:00.000000000","2022-06-16T15:27:00.000000000",4862,630.9333]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4849,324.1]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4853,6.334235]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4867,50.86666]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4871,54.55833]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4857,0.063]
["2022-06-16T08:28:00.000000000","2022-06-16T15:28:00.000000000",4862,634.2393]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4849,323.65]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4853,6.364525]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4867,51.08333]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4871,54.68333]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4857,0.063]
["2022-06-16T08:29:00.000000000","2022-06-16T15:29:00.000000000",4862,637.3665]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4849,322.6167]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4853,6.396862]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4867,51.14167]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4871,54.70833]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4857,0.063]
["2022-06-16T08:30:00.000000000","2022-06-16T15:30:00.000000000",4862,640.577]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4849,324.2667]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4853,6.430705]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4867,51.09166]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4871,54.71666]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4857,0.063]
["2022-06-16T08:31:00.000000000","2022-06-16T15:31:00.000000000",4862,643.8426]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4849,323.15]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4853,6.465263]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4867,51.125]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4871,54.875]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4857,0.063]
["2022-06-16T08:32:00.000000000","2022-06-16T15:32:00.000000000",4862,647.505]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4849,321.9333]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4853,6.491907]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4867,51.47499]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4871,55.14166]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4857,0.063]
["2022-06-16T08:33:00.000000000","2022-06-16T15:33:00.000000000",4862,650.989]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4849,322.35]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4853,6.528532]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4867,50.85833]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4871,54.9]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4857,0.063]
["2022-06-16T08:34:00.000000000","2022-06-16T15:34:00.000000000",4862,655.0198]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4849,323.8167]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4853,6.565933]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4867,50.41667]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4871,54.925]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4857,0.063]
["2022-06-16T08:35:00.000000000","2022-06-16T15:35:00.000000000",4862,658.6087]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4849,322.5]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4853,6.59023]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4867,51.06667]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4871,55.26667]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4857,0.063]
["2022-06-16T08:36:00.000000000","2022-06-16T15:36:00.000000000",4862,662.1469]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4849,321.65]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4853,6.607016]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4867,51.73333]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4871,55.675]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4857,0.063]
["2022-06-16T08:37:00.000000000","2022-06-16T15:37:00.000000000",4862,665.5721]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4849,320.4167]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4853,6.636197]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4867,51.825]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4871,55.59999]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4857,0.063]
["2022-06-16T08:38:00.000000000","2022-06-16T15:38:00.000000000",4862,669.1795]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4849,320.5]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4853,6.678438]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4867,51.72499]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4871,55.49166]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4857,0.063]
["2022-06-16T08:39:00.000000000","2022-06-16T15:39:00.000000000",4862,672.2548]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4849,322.8]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4853,6.71702]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4867,51.78333]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4871,55.46666]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4857,0.063]
["2022-06-16T08:40:00.000000000","2022-06-16T15:40:00.000000000",4862,675.3057]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4849,322.5333]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4853,6.751504]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4867,52.09999]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4871,55.75]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4857,0.063]
["2022-06-16T08:41:00.000000000","2022-06-16T15:41:00.000000000",4862,678.6862]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4849,320.9167]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4853,6.77839]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4867,52.43333]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4871,56.11666]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4857,0.063]
["2022-06-16T08:42:00.000000000","2022-06-16T15:42:00.000000000",4862,682.2004]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4849,322.35]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4853,6.801113]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4867,52.93333]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4871,56.41667]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4857,0.063]
["2022-06-16T08:43:00.000000000","2022-06-16T15:43:00.000000000",4862,685.5161]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4849,320.6333]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4853,6.816027]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4867,53.36666]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4871,56.88333]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4857,0.063]
["2022-06-16T08:44:00.000000000","2022-06-16T15:44:00.000000000",4862,688.9877]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4849,320.35]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4853,6.831652]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4867,53.72499]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4871,57.39167]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4857,0.063]
["2022-06-16T08:45:00.000000000","2022-06-16T15:45:00.000000000",4862,692.3553]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4849,320.0167]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4853,6.853567]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4867,53.84166]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4871,57.39166]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4857,0.063]
["2022-06-16T08:46:00.000000000","2022-06-16T15:46:00.000000000",4862,695.8618]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4849,317.3333]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4853,6.875561]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4867,54.08333]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4871,57.65]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4857,0.063]
["2022-06-16T08:47:00.000000000","2022-06-16T15:47:00.000000000",4862,699.3306]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4849,318.4833]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4853,6.898829]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4867,54.4]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4871,57.74166]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4857,0.063]
["2022-06-16T08:48:00.000000000","2022-06-16T15:48:00.000000000",4862,702.468]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4849,317.15]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4853,6.92276]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4867,54.55]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4871,58.11666]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4857,0.063]
["2022-06-16T08:49:00.000000000","2022-06-16T15:49:00.000000000",4862,705.5944]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4849,315.8333]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4853,6.942574]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4867,54.9]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4871,58.34999]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4857,0.063]
["2022-06-16T08:50:00.000000000","2022-06-16T15:50:00.000000000",4862,708.8642]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4849,317.8167]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4853,6.959529]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4867,55.275]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4871,58.625]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4857,0.063]
["2022-06-16T08:51:00.000000000","2022-06-16T15:51:00.000000000",4862,712.019]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4849,316.1667]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4853,6.982136]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4867,55.34999]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4871,58.65833]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4857,0.063]
["2022-06-16T08:52:00.000000000","2022-06-16T15:52:00.000000000",4862,714.6242]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4849,316.8333]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4853,7.010281]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4867,55.175]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4871,58.525]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4857,0.063]
["2022-06-16T08:53:00.000000000","2022-06-16T15:53:00.000000000",4862,717.9429]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4849,316.8333]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4853,7.045304]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4867,55.075]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4871,58.48333]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4857,0.063]
["2022-06-16T08:54:00.000000000","2022-06-16T15:54:00.000000000",4862,721.0518]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4849,316.5]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4853,7.073673]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4867,54.84166]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4871,58.425]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4857,0.063]
["2022-06-16T08:55:00.000000000","2022-06-16T15:55:00.000000000",4862,723.8705]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4849,316.6833]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4853,7.10162]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4867,54.89166]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4871,58.26667]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4857,0.063]
["2022-06-16T08:56:00.000000000","2022-06-16T15:56:00.000000000",4862,727.4799]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4849,317.2]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4853,7.135664]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4867,54.275]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4871,58.23333]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4857,0.063]
["2022-06-16T08:57:00.000000000","2022-06-16T15:57:00.000000000",4862,730.4626]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4849,316.1667]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4853,7.152209]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4867,55.00833]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4871,58.72499]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4857,0.063]
["2022-06-16T08:58:00.000000000","2022-06-16T15:58:00.000000000",4862,733.967]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4849,314.9167]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4853,7.177873]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4867,55.14166]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4871,58.775]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4857,0.063]
["2022-06-16T08:59:00.000000000","2022-06-16T15:59:00.000000000",4862,737.3686]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4849,316.2833]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4853,7.208401]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4867,55.15]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4871,58.78333]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4857,0.063]
["2022-06-16T09:00:00.000000000","2022-06-16T16:00:00.000000000",4862,740.7927]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4849,313.4833]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4853,7.233807]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4867,55.125]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4871,58.63333]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4857,0.063]
["2022-06-16T09:01:00.000000000","2022-06-16T16:01:00.000000000",4862,743.7039]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4849,317.4667]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4853,7.271129]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4867,55.03333]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4871,58.475]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4857,0.063]
["2022-06-16T09:02:00.000000000","2022-06-16T16:02:00.000000000",4862,746.4099]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4849,317.55]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4853,7.314625]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4867,54.81667]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4871,58.15]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4857,0.063]
["2022-06-16T09:03:00.000000000","2022-06-16T16:03:00.000000000",4862,749.2327]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4849,316.2333]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4853,7.348643]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4867,54.75833]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4871,58.11666]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4857,0.063]
["2022-06-16T09:04:00.000000000","2022-06-16T16:04:00.000000000",4862,752.3416]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4849,317.5333]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4853,7.382786]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4867,54.675]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4871,58.025]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4857,0.063]
["2022-06-16T09:05:00.000000000","2022-06-16T16:05:00.000000000",4862,755.3621]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4849,318.3]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4853,7.401014]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4867,54.45]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4871,58.28333]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4857,0.063]
["2022-06-16T09:06:00.000000000","2022-06-16T16:06:00.000000000",4862,757.9617]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4849,317.1333]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4853,7.436656]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4867,54.125]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4871,57.81667]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4857,0.063]
["2022-06-16T09:07:00.000000000","2022-06-16T16:07:00.000000000",4862,760.9382]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4849,316.9167]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4853,7.471315]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4867,54.21666]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4871,57.76666]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4857,0.063]
["2022-06-16T09:08:00.000000000","2022-06-16T16:08:00.000000000",4862,764.4462]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4849,317.5667]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4853,7.490715]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4867,54.63333]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4871,58.24166]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4857,0.063]
["2022-06-16T09:09:00.000000000","2022-06-16T16:09:00.000000000",4862,767.8813]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4849,316.3333]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4853,7.519264]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4867,55.00833]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4871,58.23333]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4857,0.063]
["2022-06-16T09:10:00.000000000","2022-06-16T16:10:00.000000000",4862,770.7914]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4849,315.9666]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4853,7.552298]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4867,54.275]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4871,57.89166]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4857,0.063]
["2022-06-16T09:11:00.000000000","2022-06-16T16:11:00.000000000",4862,773.6038]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4849,318.7166]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4853,7.589924]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4867,54.45]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4871,58.04167]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4857,0.063]
["2022-06-16T09:12:00.000000000","2022-06-16T16:12:00.000000000",4862,776.9197]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4849,316.6167]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4853,7.61552]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4867,54.35833]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4871,57.85833]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4857,0.063]
["2022-06-16T09:13:00.000000000","2022-06-16T16:13:00.000000000",4862,779.6627]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4849,317.3833]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4853,7.645658]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4867,53.64167]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4871,57.5]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4857,0.063]
["2022-06-16T09:14:00.000000000","2022-06-16T16:14:00.000000000",4862,781.3832]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4849,318.6333]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4853,7.674028]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4867,53.625]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4871,57.4]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4857,0.063]
["2022-06-16T09:15:00.000000000","2022-06-16T16:15:00.000000000",4862,784.3147]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4849,317.65]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4853,7.693383]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4867,53.83333]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4871,57.64166]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4857,0.063]
["2022-06-16T09:16:00.000000000","2022-06-16T16:16:00.000000000",4862,787.4912]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4849,317.2]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4853,7.706806]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4867,54.125]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4871,57.68333]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4857,0.063]
["2022-06-16T09:17:00.000000000","2022-06-16T16:17:00.000000000",4862,790.0655]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4849,316.3]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4853,7.743242]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4867,53.79167]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4871,57.39166]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4857,0.063]
["2022-06-16T09:18:00.000000000","2022-06-16T16:18:00.000000000",4862,793.142]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4849,317.7833]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4853,7.771653]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4867,54.0]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4871,57.41667]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4857,0.063]
["2022-06-16T09:19:00.000000000","2022-06-16T16:19:00.000000000",4862,795.7493]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4849,318.6333]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4853,7.796829]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4867,53.76667]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4871,57.025]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4857,0.063]
["2022-06-16T09:20:00.000000000","2022-06-16T16:20:00.000000000",4862,798.2507]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4849,316.9167]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4853,7.840556]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4867,53.24166]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4871,56.35833]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4857,0.063]
["2022-06-16T09:21:00.000000000","2022-06-16T16:21:00.000000000",4862,801.1114]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4849,318.5167]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4853,7.866303]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4867,53.26666]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4871,56.51666]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4857,0.063]
["2022-06-16T09:22:00.000000000","2022-06-16T16:22:00.000000000",4862,803.6607]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4849,318.0]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4853,7.859392]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4867,54.24166]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4871,57.60833]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4857,0.063]
["2022-06-16T09:23:00.000000000","2022-06-16T16:23:00.000000000",4862,806.9691]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4849,316.1667]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4853,7.879702]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4867,54.275]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4871,57.625]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4857,0.063]
["2022-06-16T09:24:00.000000000","2022-06-16T16:24:00.000000000",4862,810.2366]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4849,316.2166]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4853,7.908412]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4867,54.4]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4871,57.75833]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4857,0.063]
["2022-06-16T09:25:00.000000000","2022-06-16T16:25:00.000000000",4862,813.6646]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4849,315.9833]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4853,7.92854]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4867,54.66667]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4871,58.33333]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4857,0.063]
["2022-06-16T09:26:00.000000000","2022-06-16T16:26:00.000000000",4862,816.2146]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4849,315.1667]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4853,7.932859]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4867,55.21666]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4871,58.925]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4857,0.063]
["2022-06-16T09:27:00.000000000","2022-06-16T16:27:00.000000000",4862,818.7155]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4849,314.0333]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4853,7.938705]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4867,55.59999]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4871,59.14166]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4857,0.063]
["2022-06-16T09:28:00.000000000","2022-06-16T16:28:00.000000000",4862,821.3007]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4849,314.6833]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4853,7.957916]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4867,55.48333]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4871,59.43333]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4857,0.063]
["2022-06-16T09:29:00.000000000","2022-06-16T16:29:00.000000000",4862,823.6807]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4849,314.35]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4853,7.978134]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4867,55.525]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4871,59.13333]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4857,0.063]
["2022-06-16T09:30:00.000000000","2022-06-16T16:30:00.000000000",4862,825.6967]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4849,314.9833]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4853,8.016313]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4867,54.74166]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4871,58.69167]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4857,0.063]
["2022-06-16T09:31:00.000000000","2022-06-16T16:31:00.000000000",4862,827.6829]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4849,315.2833]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4853,8.039116]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4867,55.15833]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4871,58.81667]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4857,0.063]
["2022-06-16T09:32:00.000000000","2022-06-16T16:32:00.000000000",4862,830.6819]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4849,315.1833]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4853,8.064422]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4867,55.04167]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4871,58.61666]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4857,0.063]
["2022-06-16T09:33:00.000000000","2022-06-16T16:33:00.000000000",4862,833.5961]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4849,315.5667]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4853,8.093133]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4867,55.0]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4871,59.01666]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4857,0.063]
["2022-06-16T09:34:00.000000000","2022-06-16T16:34:00.000000000",4862,835.9007]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4849,316.6]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4853,8.11501]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4867,54.64167]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4871,58.64167]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4857,0.063]
["2022-06-16T09:35:00.000000000","2022-06-16T16:35:00.000000000",4862,838.3069]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4849,316.35]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4853,8.159766]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4867,54.21666]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4871,58.26666]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4857,0.063]
["2022-06-16T09:36:00.000000000","2022-06-16T16:36:00.000000000",4862,840.4284]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4849,316.2]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4853,8.17718]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4867,54.45833]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4871,58.49166]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4857,0.063]
["2022-06-16T09:37:00.000000000","2022-06-16T16:37:00.000000000",4862,841.7817]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4849,316.3]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4853,8.182305]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4867,54.625]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4871,58.70833]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4857,0.063]
["2022-06-16T09:38:00.000000000","2022-06-16T16:38:00.000000000",4862,843.5374]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4849,316.4667]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4853,8.197206]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4867,54.80833]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4871,58.9]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4857,0.063]
["2022-06-16T09:39:00.000000000","2022-06-16T16:39:00.000000000",4862,846.3569]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4849,315.8667]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4853,8.21872]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4867,54.61666]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4871,58.86666]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4857,0.063]
["2022-06-16T09:40:00.000000000","2022-06-16T16:40:00.000000000",4862,849.1365]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4849,317.15]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4853,8.243995]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4867,54.88333]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4871,59.15833]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4857,0.063]
["2022-06-16T09:41:00.000000000","2022-06-16T16:41:00.000000000",4862,852.6151]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4849,315.65]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4853,8.261158]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4867,54.40833]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4871,59.025]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4857,0.063]
["2022-06-16T09:42:00.000000000","2022-06-16T16:42:00.000000000",4862,854.7888]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4849,317.15]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4853,8.289157]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4867,54.63333]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4871,59.09166]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4857,0.063]
["2022-06-16T09:43:00.000000000","2022-06-16T16:43:00.000000000",4862,857.3819]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4849,316.05]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4853,8.319571]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4867,54.45]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4871,58.65833]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4857,0.063]
["2022-06-16T09:44:00.000000000","2022-06-16T16:44:00.000000000",4862,859.9898]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4849,315.95]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4853,8.344674]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4867,54.60833]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4871,58.63333]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4857,0.063]
["2022-06-16T09:45:00.000000000","2022-06-16T16:45:00.000000000",4862,861.4973]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4849,315.5]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4853,8.357944]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4867,54.70833]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4871,58.51666]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4857,0.063]
["2022-06-16T09:46:00.000000000","2022-06-16T16:46:00.000000000",4862,863.9426]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4849,315.2]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4853,8.367105]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4867,55.40833]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4871,59.15]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4857,0.063]
["2022-06-16T09:47:00.000000000","2022-06-16T16:47:00.000000000",4862,866.0204]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4849,314.2333]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4853,8.351987]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4867,56.35]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4871,59.8]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4857,0.063]
["2022-06-16T09:48:00.000000000","2022-06-16T16:48:00.000000000",4862,868.5862]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4849,312.8]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4853,8.358445]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4867,56.15833]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4871,59.64167]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4857,0.063]
["2022-06-16T09:49:00.000000000","2022-06-16T16:49:00.000000000",4862,870.7144]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4849,314.8333]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4853,8.393884]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4867,55.90833]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4871,59.63333]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4857,0.063]
["2022-06-16T09:50:00.000000000","2022-06-16T16:50:00.000000000",4862,873.1368]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4849,313.8833]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4853,8.40731]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4867,55.80833]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4871,59.675]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4857,0.063]
["2022-06-16T09:51:00.000000000","2022-06-16T16:51:00.000000000",4862,874.7708]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4849,314.0167]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4853,8.427543]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4867,55.75833]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4871,59.525]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4857,0.063]
["2022-06-16T09:52:00.000000000","2022-06-16T16:52:00.000000000",4862,876.5975]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4849,312.55]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4853,8.437342]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4867,56.35833]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4871,59.70833]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4857,0.063]
["2022-06-16T09:53:00.000000000","2022-06-16T16:53:00.000000000",4862,878.3025]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4849,312.2166]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4853,8.456349]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4867,56.00833]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4871,59.65]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4857,0.063]
["2022-06-16T09:54:00.000000000","2022-06-16T16:54:00.000000000",4862,879.3835]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4849,314.2833]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4853,8.467284]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4867,56.18333]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4871,59.93333]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4857,0.063]
["2022-06-16T09:55:00.000000000","2022-06-16T16:55:00.000000000",4862,881.5315]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4849,312.9333]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4853,8.491261]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4867,55.93333]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4871,60.00833]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4857,0.063]
["2022-06-16T09:56:00.000000000","2022-06-16T16:56:00.000000000",4862,884.0187]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4849,312.3667]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4853,8.492654]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4867,55.53333]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4871,60.25833]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4857,0.063]
["2022-06-16T09:57:00.000000000","2022-06-16T16:57:00.000000000",4862,885.4677]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4849,311.1833]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4853,8.498029]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4867,55.86666]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4871,60.175]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4857,0.063]
["2022-06-16T09:58:00.000000000","2022-06-16T16:58:00.000000000",4862,886.4135]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4849,312.0]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4853,8.518623]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4867,55.925]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4871,60.18333]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4857,0.063]
["2022-06-16T09:59:00.000000000","2022-06-16T16:59:00.000000000",4862,888.3609]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4849,314.15]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4853,8.538468]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4867,55.825]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4871,60.3]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4857,0.063]
["2022-06-16T10:00:00.000000000","2022-06-16T17:00:00.000000000",4862,890.6347]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4849,313.75]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4853,8.561077]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4867,55.83333]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4871,60.225]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4857,0.063]
["2022-06-16T10:01:00.000000000","2022-06-16T17:01:00.000000000",4862,892.0706]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4849,314.6167]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4853,8.583924]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4867,55.65833]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4871,60.14167]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4857,0.063]
["2022-06-16T10:02:00.000000000","2022-06-16T17:02:00.000000000",4862,894.8525]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4849,314.2]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4853,8.622172]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4867,55.26667]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4871,60.2]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4857,0.063]
["2022-06-16T10:03:00.000000000","2022-06-16T17:03:00.000000000",4862,898.4548]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4849,314.5167]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4853,8.645276]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4867,55.45833]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4871,60.4]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4857,0.063]
["2022-06-16T10:04:00.000000000","2022-06-16T17:04:00.000000000",4862,901.4571]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4849,314.05]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4853,8.659451]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4867,55.45]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4871,60.375]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4857,0.063]
["2022-06-16T10:05:00.000000000","2022-06-16T17:05:00.000000000",4862,902.377]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4849,311.7333]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4853,8.656549]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4867,56.30833]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4871,61.00833]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4857,0.063]
["2022-06-16T10:06:00.000000000","2022-06-16T17:06:00.000000000",4862,904.1645]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4849,311.15]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4853,8.631021]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4867,57.6]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4871,61.90833]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4857,0.063]
["2022-06-16T10:07:00.000000000","2022-06-16T17:07:00.000000000",4862,904.8149]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4849,307.8333]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4853,8.615176]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4867,57.99166]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4871,62.075]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4857,0.063]
["2022-06-16T10:08:00.000000000","2022-06-16T17:08:00.000000000",4862,906.7531]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4849,310.6667]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4853,8.642576]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4867,57.39166]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4871,61.69167]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4857,0.063]
["2022-06-16T10:09:00.000000000","2022-06-16T17:09:00.000000000",4862,907.9446]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4849,309.5833]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4853,8.63425]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4867,58.0]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4871,62.24166]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4857,0.063]
["2022-06-16T10:10:00.000000000","2022-06-16T17:10:00.000000000",4862,909.2626]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4849,308.7667]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4853,8.633708]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4867,58.125]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4871,62.40833]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4857,0.063]
["2022-06-16T10:11:00.000000000","2022-06-16T17:11:00.000000000",4862,911.5734]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4849,311.8833]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4853,8.672617]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4867,57.4]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4871,61.95833]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4857,0.063]
["2022-06-16T10:12:00.000000000","2022-06-16T17:12:00.000000000",4862,914.8089]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4849,311.2166]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4853,8.678848]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4867,57.50833]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4871,62.45833]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4857,0.063]
["2022-06-16T10:13:00.000000000","2022-06-16T17:13:00.000000000",4862,916.1744]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4849,310.1667]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4853,8.688882]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4867,58.2]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4871,62.84166]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4857,0.063]
["2022-06-16T10:14:00.000000000","2022-06-16T17:14:00.000000000",4862,918.6307]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4849,311.9333]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4853,8.665974]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4867,58.74166]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4871,63.14166]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4857,0.063]
["2022-06-16T10:15:00.000000000","2022-06-16T17:15:00.000000000",4862,919.2217]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4849,309.7667]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4853,8.709935]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4867,58.09166]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4871,62.44167]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4857,0.063]
["2022-06-16T10:16:00.000000000","2022-06-16T17:16:00.000000000",4862,922.5754]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4849,309.4333]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4853,8.71724]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4867,58.45833]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4871,62.73333]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4857,0.063]
["2022-06-16T10:17:00.000000000","2022-06-16T17:17:00.000000000",4862,922.842]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4849,309.9167]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4853,8.719296]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4867,58.50833]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4871,62.79167]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4857,0.063]
["2022-06-16T10:18:00.000000000","2022-06-16T17:18:00.000000000",4862,924.2969]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4849,309.0333]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4853,8.729221]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4867,58.38333]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4871,62.48333]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4857,0.063]
["2022-06-16T10:19:00.000000000","2022-06-16T17:19:00.000000000",4862,924.2586]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4849,307.1167]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4853,8.724769]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4867,59.04167]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4871,62.66667]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4857,0.063]
["2022-06-16T10:20:00.000000000","2022-06-16T17:20:00.000000000",4862,925.0726]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4849,309.7833]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4853,8.749767]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4867,59.13333]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4871,62.75833]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4857,0.063]
["2022-06-16T10:21:00.000000000","2022-06-16T17:21:00.000000000",4862,927.2676]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4849,309.1333]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4853,8.765689]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4867,59.03333]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4871,62.58333]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4857,0.063]
["2022-06-16T10:22:00.000000000","2022-06-16T17:22:00.000000000",4862,928.5338]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4849,309.5]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4853,8.778826]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4867,59.775]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4871,63.13333]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4857,0.063]
["2022-06-16T10:23:00.000000000","2022-06-16T17:23:00.000000000",4862,930.7369]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4849,308.0167]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4853,8.754054]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4867,60.39167]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4871,63.75]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4857,0.063]
["2022-06-16T10:24:00.000000000","2022-06-16T17:24:00.000000000",4862,931.8462]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4849,308.95]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4853,8.761085]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4867,60.6]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4871,64.13333]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4857,0.063]
["2022-06-16T10:25:00.000000000","2022-06-16T17:25:00.000000000",4862,934.9209]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4849,308.2667]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4853,8.776815]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4867,60.55833]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4871,63.875]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4857,0.063]
["2022-06-16T10:26:00.000000000","2022-06-16T17:26:00.000000000",4862,937.6265]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4849,306.3]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4853,8.791268]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4867,61.20833]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4871,64.25]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4857,0.063]
["2022-06-16T10:27:00.000000000","2022-06-16T17:27:00.000000000",4862,939.767]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4849,311.0833]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4853,8.773154]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4867,62.30833]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4871,65.18333]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4857,0.063]
["2022-06-16T10:28:00.000000000","2022-06-16T17:28:00.000000000",4862,941.6014]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4849,304.1667]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4853,8.702983]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4867,63.275]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4871,65.775]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4857,0.063]
["2022-06-16T10:29:00.000000000","2022-06-16T17:29:00.000000000",4862,944.2575]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4849,303.15]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4853,8.695395]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4867,63.53333]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4871,66.15833]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4857,0.063]
["2022-06-16T10:30:00.000000000","2022-06-16T17:30:00.000000000",4862,946.7212]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4849,304.5667]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4853,8.697116]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4867,63.45833]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4871,66.075]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4857,0.063]
["2022-06-16T10:31:00.000000000","2022-06-16T17:31:00.000000000",4862,948.1951]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4849,301.8667]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4853,8.710395]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4867,63.65]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4871,66.38333]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4857,0.063]
["2022-06-16T10:32:00.000000000","2022-06-16T17:32:00.000000000",4862,951.189]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4849,301.5833]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4853,8.714557]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4867,63.38333]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4871,66.325]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4857,0.063]
["2022-06-16T10:33:00.000000000","2022-06-16T17:33:00.000000000",4862,952.5527]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4849,303.2]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4853,8.763323]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4867,63.14166]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4871,66.00833]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4857,0.063]
["2022-06-16T10:34:00.000000000","2022-06-16T17:34:00.000000000",4862,954.4934]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4849,303.6167]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4853,8.794933]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4867,62.80833]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4871,65.28333]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4857,0.063]
["2022-06-16T10:35:00.000000000","2022-06-16T17:35:00.000000000",4862,956.1352]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4849,301.2333]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4853,8.816808]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4867,62.625]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4871,65.30833]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4857,0.063]
["2022-06-16T10:36:00.000000000","2022-06-16T17:36:00.000000000",4862,957.4172]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4849,302.65]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4853,8.801617]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4867,63.44167]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4871,65.79166]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4857,0.063]
["2022-06-16T10:37:00.000000000","2022-06-16T17:37:00.000000000",4862,959.0808]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4849,303.5833]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4853,8.806968]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4867,63.23333]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4871,65.54166]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4857,0.063]
["2022-06-16T10:38:00.000000000","2022-06-16T17:38:00.000000000",4862,961.277]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4849,301.55]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4853,8.820236]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4867,63.89167]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4871,65.95]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4857,0.063]
["2022-06-16T10:39:00.000000000","2022-06-16T17:39:00.000000000",4862,962.8195]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4849,302.2667]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4853,8.803496]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4867,64.15833]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4871,65.93333]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4857,0.063]
["2022-06-16T10:40:00.000000000","2022-06-16T17:40:00.000000000",4862,962.4599]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4849,302.8]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4853,8.823922]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4867,63.51666]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4871,65.4]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4857,0.063]
["2022-06-16T10:41:00.000000000","2022-06-16T17:41:00.000000000",4862,962.5093]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4849,304.2166]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4853,8.848226]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4867,63.01666]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4871,64.73333]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4857,0.063]
["2022-06-16T10:42:00.000000000","2022-06-16T17:42:00.000000000",4862,963.7033]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4849,301.1833]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4853,8.85695]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4867,63.14166]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4871,64.59167]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4857,0.063]
["2022-06-16T10:43:00.000000000","2022-06-16T17:43:00.000000000",4862,964.1867]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4849,305.7333]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4853,8.907326]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4867,62.15]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4871,63.4]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4857,0.063]
["2022-06-16T10:44:00.000000000","2022-06-16T17:44:00.000000000",4862,965.6775]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4849,304.9666]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4853,8.93115]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4867,62.125]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4871,63.375]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4857,0.063]
["2022-06-16T10:45:00.000000000","2022-06-16T17:45:00.000000000",4862,967.1859]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4849,303.8]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4853,8.93351]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4867,62.675]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4871,63.9]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4857,0.063]
["2022-06-16T10:46:00.000000000","2022-06-16T17:46:00.000000000",4862,968.9924]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4849,303.2167]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4853,8.919574]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4867,63.025]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4871,64.25833]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4857,0.063]
["2022-06-16T10:47:00.000000000","2022-06-16T17:47:00.000000000",4862,970.4067]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4849,302.8167]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4853,8.943395]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4867,62.36666]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4871,63.58333]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4857,0.063]
["2022-06-16T10:48:00.000000000","2022-06-16T17:48:00.000000000",4862,972.1619]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4849,303.8667]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4853,8.939622]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4867,62.70833]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4871,64.025]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4857,0.063]
["2022-06-16T10:49:00.000000000","2022-06-16T17:49:00.000000000",4862,972.3343]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4849,305.5667]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4853,8.9653]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4867,61.80833]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4871,62.84166]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4857,0.063]
["2022-06-16T10:50:00.000000000","2022-06-16T17:50:00.000000000",4862,972.9296]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4849,303.9667]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4853,8.987662]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4867,62.025]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4871,63.25]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4857,0.063]
["2022-06-16T10:51:00.000000000","2022-06-16T17:51:00.000000000",4862,974.3569]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4849,302.65]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4853,8.986272]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4867,62.53333]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4871,63.76666]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4857,0.063]
["2022-06-16T10:52:00.000000000","2022-06-16T17:52:00.000000000",4862,975.3597]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4849,303.5167]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4853,8.998232]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4867,62.30833]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4871,63.425]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4857,0.063]
["2022-06-16T10:53:00.000000000","2022-06-16T17:53:00.000000000",4862,977.3367]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4849,304.3333]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4853,8.98462]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4867,61.93333]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4871,63.19167]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4857,0.063]
["2022-06-16T10:54:00.000000000","2022-06-16T17:54:00.000000000",4862,975.2822]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4849,302.5667]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4853,9.022279]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4867,62.13333]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4871,63.13333]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4857,0.063]
["2022-06-16T10:55:00.000000000","2022-06-16T17:55:00.000000000",4862,978.7509]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4849,304.2333]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4853,9.011666]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4867,62.39166]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4871,63.31667]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4857,0.063]
["2022-06-16T10:56:00.000000000","2022-06-16T17:56:00.000000000",4862,979.0821]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4849,303.6833]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4853,9.034528]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4867,61.46666]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4871,62.63333]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4857,0.063]
["2022-06-16T10:57:00.000000000","2022-06-16T17:57:00.000000000",4862,979.8885]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4849,304.3]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4853,9.073554]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4867,61.40833]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4871,62.20833]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4857,0.063]
["2022-06-16T10:58:00.000000000","2022-06-16T17:58:00.000000000",4862,981.9968]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4849,305.0]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4853,9.077783]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4867,61.675]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4871,62.49166]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4857,0.063]
["2022-06-16T10:59:00.000000000","2022-06-16T17:59:00.000000000",4862,982.8455]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4849,304.0833]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4853,9.09333]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4867,61.38333]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4871,62.475]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4857,0.063]
["2022-06-16T11:00:00.000000000","2022-06-16T18:00:00.000000000",4862,983.81]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4849,305.65]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4853,9.111506]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4867,60.95833]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4871,61.94167]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4857,0.063]
["2022-06-16T11:01:00.000000000","2022-06-16T18:01:00.000000000",4862,983.5546]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4849,305.7833]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4853,9.124578]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4867,60.61666]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4871,61.54167]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4857,0.063]
["2022-06-16T11:02:00.000000000","2022-06-16T18:02:00.000000000",4862,984.6006]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4849,307.1]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4853,9.127589]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4867,60.56667]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4871,61.58333]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4857,0.063]
["2022-06-16T11:03:00.000000000","2022-06-16T18:03:00.000000000",4862,984.6108]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4849,307.6333]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4853,9.13625]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4867,60.34166]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4871,61.4]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4857,0.063]
["2022-06-16T11:04:00.000000000","2022-06-16T18:04:00.000000000",4862,984.874]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4849,307.6667]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4853,9.144865]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4867,60.10833]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4871,61.26666]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4857,0.063]
["2022-06-16T11:05:00.000000000","2022-06-16T18:05:00.000000000",4862,984.8299]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4849,306.8333]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4853,9.149983]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4867,60.56667]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4871,61.7]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4857,0.063]
["2022-06-16T11:06:00.000000000","2022-06-16T18:06:00.000000000",4862,987.7146]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4849,305.7166]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4853,9.162318]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4867,59.86666]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4871,61.425]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4857,0.063]
["2022-06-16T11:07:00.000000000","2022-06-16T18:07:00.000000000",4862,990.0457]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4849,307.7167]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4853,9.19481]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4867,59.56667]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4871,61.14166]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4857,0.063]
["2022-06-16T11:08:00.000000000","2022-06-16T18:08:00.000000000",4862,991.5796]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4849,306.45]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4853,9.185239]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4867,60.14166]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4871,61.3]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4857,0.063]
["2022-06-16T11:09:00.000000000","2022-06-16T18:09:00.000000000",4862,990.8357]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4849,305.1667]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4853,9.195456]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4867,60.06667]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4871,61.225]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4857,0.063]
["2022-06-16T11:10:00.000000000","2022-06-16T18:10:00.000000000",4862,991.4724]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4849,305.8833]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4853,9.211515]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4867,60.125]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4871,61.25833]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4857,0.063]
["2022-06-16T11:11:00.000000000","2022-06-16T18:11:00.000000000",4862,992.78]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4849,307.8667]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4853,9.227178]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4867,60.31667]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4871,61.71666]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4857,0.063]
["2022-06-16T11:12:00.000000000","2022-06-16T18:12:00.000000000",4862,996.1346]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4849,304.6167]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4853,9.218511]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4867,60.58333]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4871,61.775]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4857,0.063]
["2022-06-16T11:13:00.000000000","2022-06-16T18:13:00.000000000",4862,996.7146]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4849,305.1667]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4853,9.207523]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4867,60.90833]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4871,62.05833]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4857,0.063]
["2022-06-16T11:14:00.000000000","2022-06-16T18:14:00.000000000",4862,994.9751]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4849,305.0333]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4853,9.195092]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4867,60.99166]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4871,62.24166]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4857,0.063]
["2022-06-16T11:15:00.000000000","2022-06-16T18:15:00.000000000",4862,994.0391]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4849,306.6333]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4853,9.206619]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4867,60.28333]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4871,61.575]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4857,0.063]
["2022-06-16T11:16:00.000000000","2022-06-16T18:16:00.000000000",4862,994.1753]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4849,305.8167]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4853,9.228065]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4867,60.7]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4871,61.84166]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4857,0.063]
["2022-06-16T11:17:00.000000000","2022-06-16T18:17:00.000000000",4862,995.6768]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4849,304.3]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4853,9.235599]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4867,60.43333]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4871,61.7]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4857,0.063]
["2022-06-16T11:18:00.000000000","2022-06-16T18:18:00.000000000",4862,997.3843]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4849,306.1167]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4853,9.293593]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4867,59.225]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4871,60.51666]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4857,0.063]
["2022-06-16T11:19:00.000000000","2022-06-16T18:19:00.000000000",4862,998.1815]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4849,306.8833]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4853,9.316278]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4867,59.39166]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4871,60.60833]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4857,0.063]
["2022-06-16T11:20:00.000000000","2022-06-16T18:20:00.000000000",4862,999.4907]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4849,307.6667]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4853,9.321906]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4867,59.25]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4871,60.45833]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4857,0.063]
["2022-06-16T11:21:00.000000000","2022-06-16T18:21:00.000000000",4862,999.7527]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4849,305.8667]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4853,9.319702]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4867,59.55833]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4871,60.78333]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4857,0.063]
["2022-06-16T11:22:00.000000000","2022-06-16T18:22:00.000000000",4862,999.1032]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4849,306.1833]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4853,9.300161]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4867,59.79167]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4871,60.90833]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4857,0.063]
["2022-06-16T11:23:00.000000000","2022-06-16T18:23:00.000000000",4862,998.7294]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4849,307.1667]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4853,9.29414]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4867,59.96666]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4871,60.95]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4857,0.063]
["2022-06-16T11:24:00.000000000","2022-06-16T18:24:00.000000000",4862,998.6055]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4849,305.2667]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4853,9.278421]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4867,60.59166]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4871,61.45]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4857,0.063]
["2022-06-16T11:25:00.000000000","2022-06-16T18:25:00.000000000",4862,998.533]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4849,305.8333]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4853,9.270972]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4867,60.51667]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4871,61.39166]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4857,0.063]
["2022-06-16T11:26:00.000000000","2022-06-16T18:26:00.000000000",4862,998.1028]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4849,306.95]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4853,9.278991]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4867,60.65]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4871,61.66667]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4857,0.063]
["2022-06-16T11:27:00.000000000","2022-06-16T18:27:00.000000000",4862,999.097]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4849,306.8667]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4853,9.290895]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4867,61.26666]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4871,62.14166]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4857,0.063]
["2022-06-16T11:28:00.000000000","2022-06-16T18:28:00.000000000",4862,1002.296]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4849,303.35]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4853,9.275278]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4867,61.81667]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4871,62.98333]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4857,0.063]
["2022-06-16T11:29:00.000000000","2022-06-16T18:29:00.000000000",4862,1003.267]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4849,304.9333]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4853,9.248473]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4867,62.04167]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4871,63.45]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4857,0.063]
["2022-06-16T11:30:00.000000000","2022-06-16T18:30:00.000000000",4862,1002.767]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4849,302.8167]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4853,9.25209]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4867,61.91667]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4871,63.08333]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4857,0.063]
["2022-06-16T11:31:00.000000000","2022-06-16T18:31:00.000000000",4862,1003.707]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4849,304.6167]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4853,9.286911]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4867,60.95833]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4871,62.2]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4857,0.063]
["2022-06-16T11:32:00.000000000","2022-06-16T18:32:00.000000000",4862,1002.592]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4849,304.5333]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4853,9.289747]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4867,61.47499]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4871,62.44167]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4857,0.063]
["2022-06-16T11:33:00.000000000","2022-06-16T18:33:00.000000000",4862,1003.444]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4849,305.6167]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4853,9.259789]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4867,62.075]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4871,63.01667]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4857,0.063]
["2022-06-16T11:34:00.000000000","2022-06-16T18:34:00.000000000",4862,1002.519]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4849,305.1333]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4853,9.236432]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4867,62.53333]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4871,63.54167]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4857,0.063]
["2022-06-16T11:35:00.000000000","2022-06-16T18:35:00.000000000",4862,1002.858]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4849,300.2166]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4853,9.209679]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4867,62.56667]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4871,63.7]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4857,0.063]
["2022-06-16T11:36:00.000000000","2022-06-16T18:36:00.000000000",4862,1001.583]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4849,302.6667]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4853,9.200521]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4867,62.475]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4871,63.65]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4857,0.063]
["2022-06-16T11:37:00.000000000","2022-06-16T18:37:00.000000000",4862,1000.011]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4849,304.7333]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4853,9.222484]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4867,61.73333]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4871,62.9]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4857,0.063]
["2022-06-16T11:38:00.000000000","2022-06-16T18:38:00.000000000",4862,999.7056]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4849,303.2667]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4853,9.247799]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4867,61.73333]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4871,62.9]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4857,0.063]
["2022-06-16T11:39:00.000000000","2022-06-16T18:39:00.000000000",4862,1001.106]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4849,302.9333]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4853,9.235694]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4867,62.175]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4871,63.18333]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4857,0.063]
["2022-06-16T11:40:00.000000000","2022-06-16T18:40:00.000000000",4862,1002.098]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4849,303.2667]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4853,9.245469]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4867,61.86666]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4871,62.65833]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4857,0.063]
["2022-06-16T11:41:00.000000000","2022-06-16T18:41:00.000000000",4862,1002.243]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4849,305.3]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4853,9.260619]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4867,61.46666]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4871,62.53333]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4857,0.063]
["2022-06-16T11:42:00.000000000","2022-06-16T18:42:00.000000000",4862,1001.58]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4849,303.4833]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4853,9.272504]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4867,61.075]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4871,62.15]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4857,0.063]
["2022-06-16T11:43:00.000000000","2022-06-16T18:43:00.000000000",4862,1001.869]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4849,304.55]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4853,9.267051]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4867,61.24166]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4871,62.39166]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4857,0.063]
["2022-06-16T11:44:00.000000000","2022-06-16T18:44:00.000000000",4862,1000.533]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4849,305.1167]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4853,9.262622]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4867,61.3]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4871,62.5]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4857,0.063]
["2022-06-16T11:45:00.000000000","2022-06-16T18:45:00.000000000",4862,1000.419]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4849,305.1]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4853,9.247323]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4867,61.65833]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4871,63.01666]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4857,0.063]
["2022-06-16T11:46:00.000000000","2022-06-16T18:46:00.000000000",4862,1001.102]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4849,303.3167]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4853,9.248994]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4867,61.60833]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4871,63.05833]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4857,0.063]
["2022-06-16T11:47:00.000000000","2022-06-16T18:47:00.000000000",4862,1002.195]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4849,304.3333]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4853,9.23062]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4867,61.75]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4871,62.925]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4857,0.063]
["2022-06-16T11:48:00.000000000","2022-06-16T18:48:00.000000000",4862,1000.668]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4849,305.4833]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4853,9.222247]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4867,61.325]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4871,63.08333]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4857,0.063]
["2022-06-16T11:49:00.000000000","2022-06-16T18:49:00.000000000",4862,999.6805]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4849,303.5]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4853,9.237307]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4867,61.325]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4871,63.16667]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4857,0.063]
["2022-06-16T11:50:00.000000000","2022-06-16T18:50:00.000000000",4862,1001.981]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4849,302.15]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4853,9.228969]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4867,61.81667]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4871,63.275]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4857,0.063]
["2022-06-16T11:51:00.000000000","2022-06-16T18:51:00.000000000",4862,1000.298]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4849,303.2]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4853,9.224816]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4867,62.25833]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4871,63.48333]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4857,0.063]
["2022-06-16T11:52:00.000000000","2022-06-16T18:52:00.000000000",4862,1000.327]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4849,301.8167]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4853,9.213865]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4867,61.84999]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4871,62.88333]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4857,0.063]
["2022-06-16T11:53:00.000000000","2022-06-16T18:53:00.000000000",4862,998.5756]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4849,305.5833]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4853,9.227542]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4867,61.925]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4871,63.09999]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4857,0.063]
["2022-06-16T11:54:00.000000000","2022-06-16T18:54:00.000000000",4862,997.882]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4849,304.25]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4853,9.23591]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4867,61.86666]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4871,62.75833]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4857,0.063]
["2022-06-16T11:55:00.000000000","2022-06-16T18:55:00.000000000",4862,998.6866]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4849,304.8833]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4853,9.250057]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4867,61.28333]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4871,62.33333]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4857,0.063]
["2022-06-16T11:56:00.000000000","2022-06-16T18:56:00.000000000",4862,999.1462]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4849,305.65]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4853,9.272701]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4867,60.91667]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4871,61.9]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4857,0.063]
["2022-06-16T11:57:00.000000000","2022-06-16T18:57:00.000000000",4862,999.864]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4849,305.05]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4853,9.27678]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4867,60.65833]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4871,61.675]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4857,0.063]
["2022-06-16T11:58:00.000000000","2022-06-16T18:58:00.000000000",4862,999.5919]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4849,305.8167]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4853,9.304353]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4867,60.24166]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4871,61.38333]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4857,0.063]
["2022-06-16T11:59:00.000000000","2022-06-16T18:59:00.000000000",4862,1001.172]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4849,306.9]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4853,9.276783]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4867,60.95833]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4871,62.21666]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4857,0.063]
["2022-06-16T12:00:00.000000000","2022-06-16T19:00:00.000000000",4862,999.2756]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4849,306.4833]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4853,9.256199]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4867,61.34999]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4871,62.48333]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4857,0.063]
["2022-06-16T12:01:00.000000000","2022-06-16T19:01:00.000000000",4862,999.1837]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4849,303.8667]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4853,9.218472]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4867,61.89166]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4871,62.96666]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4857,0.063]
["2022-06-16T12:02:00.000000000","2022-06-16T19:02:00.000000000",4862,996.8907]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4849,305.25]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4853,9.196699]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4867,62.21666]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4871,63.04167]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4857,0.063]
["2022-06-16T12:03:00.000000000","2022-06-16T19:03:00.000000000",4862,996.856]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4849,304.2667]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4853,9.191065]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4867,62.45]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4871,63.35833]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4857,0.063]
["2022-06-16T12:04:00.000000000","2022-06-16T19:04:00.000000000",4862,996.5869]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4849,302.9167]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4853,9.196485]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4867,61.97499]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4871,62.71666]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4857,0.063]
["2022-06-16T12:05:00.000000000","2022-06-16T19:05:00.000000000",4862,995.5107]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4849,303.5667]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4853,9.22675]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4867,61.375]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4871,62.23333]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4857,0.063]
["2022-06-16T12:06:00.000000000","2022-06-16T19:06:00.000000000",4862,995.9139]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4849,305.6667]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4853,9.242331]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4867,61.09166]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4871,62.175]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4857,0.063]
["2022-06-16T12:07:00.000000000","2022-06-16T19:07:00.000000000",4862,994.595]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4849,305.0667]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4853,9.240827]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4867,61.675]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4871,62.56667]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4857,0.063]
["2022-06-16T12:08:00.000000000","2022-06-16T19:08:00.000000000",4862,995.8808]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4849,305.3333]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4853,9.245817]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4867,61.5]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4871,62.34166]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4857,0.063]
["2022-06-16T12:09:00.000000000","2022-06-16T19:09:00.000000000",4862,996.7709]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4849,304.5667]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4853,9.241762]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4867,60.84999]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4871,61.69167]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4857,0.063]
["2022-06-16T12:10:00.000000000","2022-06-16T19:10:00.000000000",4862,993.6008]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4849,306.25]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4853,9.231062]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4867,60.675]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4871,61.38333]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4857,0.063]
["2022-06-16T12:11:00.000000000","2022-06-16T19:11:00.000000000",4862,990.9553]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4849,307.2833]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4853,9.226564]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4867,61.13333]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4871,61.73333]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4857,0.063]
["2022-06-16T12:12:00.000000000","2022-06-16T19:12:00.000000000",4862,991.551]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4849,304.7166]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4853,9.225709]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4867,61.2]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4871,61.89166]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4857,0.063]
["2022-06-16T12:13:00.000000000","2022-06-16T19:13:00.000000000",4862,991.6599]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4849,304.95]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4853,9.203579]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4867,61.25]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4871,62.01667]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4857,0.063]
["2022-06-16T12:14:00.000000000","2022-06-16T19:14:00.000000000",4862,990.1704]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4849,306.8833]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4853,9.224324]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4867,60.675]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4871,61.48333]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4857,0.063]
["2022-06-16T12:15:00.000000000","2022-06-16T19:15:00.000000000",4862,990.4348]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4849,306.55]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4853,9.229808]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4867,61.13333]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4871,61.9]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4857,0.063]
["2022-06-16T12:16:00.000000000","2022-06-16T19:16:00.000000000",4862,991.1058]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4849,304.6333]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4853,9.210179]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4867,61.65833]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4871,62.43333]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4857,0.063]
["2022-06-16T12:17:00.000000000","2022-06-16T19:17:00.000000000",4862,991.8806]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4849,304.9833]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4853,9.194214]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4867,61.525]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4871,62.3]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4857,0.063]
["2022-06-16T12:18:00.000000000","2022-06-16T19:18:00.000000000",4862,991.2134]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4849,305.1333]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4853,9.200261]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4867,61.34166]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4871,62.025]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4857,0.063]
["2022-06-16T12:19:00.000000000","2022-06-16T19:19:00.000000000",4862,990.426]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4849,304.1167]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4853,9.195065]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4867,60.85]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4871,61.55]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4857,0.063]
["2022-06-16T12:20:00.000000000","2022-06-16T19:20:00.000000000",4862,988.1668]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4849,304.45]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4853,9.196819]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4867,60.83333]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4871,61.70833]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4857,0.063]
["2022-06-16T12:21:00.000000000","2022-06-16T19:21:00.000000000",4862,987.5734]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4849,304.6833]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4853,9.165092]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4867,61.525]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4871,62.44167]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4857,0.063]
["2022-06-16T12:22:00.000000000","2022-06-16T19:22:00.000000000",4862,986.7255]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4849,305.2667]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4853,9.153922]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4867,61.0]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4871,61.98333]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4857,0.063]
["2022-06-16T12:23:00.000000000","2022-06-16T19:23:00.000000000",4862,984.6905]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4849,308.1333]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4853,9.163692]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4867,60.72499]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4871,61.675]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4857,0.063]
["2022-06-16T12:24:00.000000000","2022-06-16T19:24:00.000000000",4862,983.4562]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4849,305.0]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4853,9.12873]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4867,60.875]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4871,61.825]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4857,0.063]
["2022-06-16T12:25:00.000000000","2022-06-16T19:25:00.000000000",4862,980.4615]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4849,305.1167]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4853,9.114838]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4867,61.325]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4871,62.05833]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4857,0.063]
["2022-06-16T12:26:00.000000000","2022-06-16T19:26:00.000000000",4862,980.4517]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4849,305.25]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4853,9.124029]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4867,60.925]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4871,61.73333]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4857,0.063]
["2022-06-16T12:27:00.000000000","2022-06-16T19:27:00.000000000",4862,981.1648]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4849,307.0667]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4853,9.145152]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4867,60.79167]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4871,61.95833]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4857,0.063]
["2022-06-16T12:28:00.000000000","2022-06-16T19:28:00.000000000",4862,982.0027]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4849,307.1]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4853,9.110192]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4867,61.89167]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4871,62.80833]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4857,0.063]
["2022-06-16T12:29:00.000000000","2022-06-16T19:29:00.000000000",4862,981.1895]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4849,305.3833]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4853,9.083174]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4867,62.01667]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4871,62.97499]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4857,0.063]
["2022-06-16T12:30:00.000000000","2022-06-16T19:30:00.000000000",4862,980.0007]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4849,307.1167]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4853,9.07889]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4867,61.66667]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4871,62.59166]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4857,0.063]
["2022-06-16T12:31:00.000000000","2022-06-16T19:31:00.000000000",4862,978.0323]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4849,303.9666]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4853,9.073809]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4867,61.80833]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4871,62.68333]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4857,0.063]
["2022-06-16T12:32:00.000000000","2022-06-16T19:32:00.000000000",4862,978.5002]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4849,304.1]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4853,9.113025]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4867,61.41667]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4871,62.31667]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4857,0.063]
["2022-06-16T12:33:00.000000000","2022-06-16T19:33:00.000000000",4862,980.9277]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4849,305.5667]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4853,9.128346]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4867,60.575]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4871,61.49166]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4857,0.063]
["2022-06-16T12:34:00.000000000","2022-06-16T19:34:00.000000000",4862,979.3625]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4849,306.4167]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4853,9.146457]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4867,60.28333]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4871,61.425]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4857,0.063]
["2022-06-16T12:35:00.000000000","2022-06-16T19:35:00.000000000",4862,978.4358]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4849,308.1833]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4853,9.163979]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4867,59.50833]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4871,60.48333]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4857,0.063]
["2022-06-16T12:36:00.000000000","2022-06-16T19:36:00.000000000",4862,978.4981]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4849,310.2166]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4853,9.186749]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4867,59.38333]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4871,60.34999]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4857,0.063]
["2022-06-16T12:37:00.000000000","2022-06-16T19:37:00.000000000",4862,978.2063]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4849,308.9]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4853,9.176656]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4867,59.49166]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4871,60.375]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4857,0.063]
["2022-06-16T12:38:00.000000000","2022-06-16T19:38:00.000000000",4862,977.0002]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4849,308.15]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4853,9.1509]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4867,60.13333]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4871,60.97499]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4857,0.063]
["2022-06-16T12:39:00.000000000","2022-06-16T19:39:00.000000000",4862,975.8701]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4849,308.2667]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4853,9.107245]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4867,60.93333]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4871,61.8]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4857,0.063]
["2022-06-16T12:40:00.000000000","2022-06-16T19:40:00.000000000",4862,976.079]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4849,305.95]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4853,9.093371]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4867,60.91667]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4871,61.74166]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4857,0.063]
["2022-06-16T12:41:00.000000000","2022-06-16T19:41:00.000000000",4862,975.3391]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4849,307.2667]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4853,9.068629]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4867,61.05833]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4871,61.88333]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4857,0.063]
["2022-06-16T12:42:00.000000000","2022-06-16T19:42:00.000000000",4862,973.1242]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4849,305.05]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4853,9.059993]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4867,60.86666]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4871,61.74166]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4857,0.063]
["2022-06-16T12:43:00.000000000","2022-06-16T19:43:00.000000000",4862,971.9839]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4849,305.8]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4853,9.061452]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4867,61.15833]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4871,61.95]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4857,0.063]
["2022-06-16T12:44:00.000000000","2022-06-16T19:44:00.000000000",4862,972.157]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4849,306.6833]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4853,9.059621]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4867,60.66667]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4871,61.45833]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4857,0.063]
["2022-06-16T12:45:00.000000000","2022-06-16T19:45:00.000000000",4862,970.6484]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4849,306.9667]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4853,9.05991]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4867,60.45833]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4871,61.30833]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4857,0.063]
["2022-06-16T12:46:00.000000000","2022-06-16T19:46:00.000000000",4862,968.7328]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4849,309.8333]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4853,8.682117]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4867,59.64166]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4871,60.625]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4857,0.063]
["2022-06-16T12:47:00.000000000","2022-06-16T19:47:00.000000000",4862,967.1732]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4849,308.8]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4853,9.125494]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4867,60.01667]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4871,60.99166]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4857,0.063]
["2022-06-16T12:48:00.000000000","2022-06-16T19:48:00.000000000",4862,966.2026]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4849,308.95]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4853,9.111211]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4867,60.04167]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4871,61.05833]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4857,0.063]
["2022-06-16T12:49:00.000000000","2022-06-16T19:49:00.000000000",4862,965.5591]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4849,307.2167]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4853,9.082904]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4867,60.51667]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4871,61.275]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4857,0.063]
["2022-06-16T12:50:00.000000000","2022-06-16T19:50:00.000000000",4862,963.7351]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4849,307.75]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4853,9.045987]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4867,60.72499]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4871,61.375]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4857,0.063]
["2022-06-16T12:51:00.000000000","2022-06-16T19:51:00.000000000",4862,961.6509]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4849,307.0667]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4853,9.044578]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4867,61.06667]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4871,61.72499]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4857,0.063]
["2022-06-16T12:52:00.000000000","2022-06-16T19:52:00.000000000",4862,960.3962]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4849,306.2]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4853,9.016267]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4867,61.33333]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4871,62.04167]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4857,0.063]
["2022-06-16T12:53:00.000000000","2022-06-16T19:53:00.000000000",4862,959.254]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4849,306.3167]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4853,8.981967]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4867,62.01667]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4871,62.69167]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4857,0.063]
["2022-06-16T12:54:00.000000000","2022-06-16T19:54:00.000000000",4862,957.0681]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4849,305.7166]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4853,8.942816]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4867,61.89166]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4871,62.78333]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4857,0.063]
["2022-06-16T12:55:00.000000000","2022-06-16T19:55:00.000000000",4862,954.0369]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4849,305.3833]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4853,8.93963]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4867,61.71666]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4871,62.34166]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4857,0.063]
["2022-06-16T12:56:00.000000000","2022-06-16T19:56:00.000000000",4862,951.4727]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4849,306.8833]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4853,8.9508]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4867,61.30833]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4871,61.96666]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4857,0.063]
["2022-06-16T12:57:00.000000000","2022-06-16T19:57:00.000000000",4862,952.1885]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4849,307.3833]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4853,8.976966]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4867,60.775]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4871,61.5]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4857,0.063]
["2022-06-16T12:58:00.000000000","2022-06-16T19:58:00.000000000",4862,952.4453]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4849,306.7833]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4853,8.969851]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4867,60.68333]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4871,61.28333]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4857,0.063]
["2022-06-16T12:59:00.000000000","2022-06-16T19:59:00.000000000",4862,950.314]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4849,308.45]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4853,8.969094]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4867,60.775]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4871,61.20833]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4857,0.063]
["2022-06-16T13:00:00.000000000","2022-06-16T20:00:00.000000000",4862,951.2297]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4849,310.9833]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4853,8.952538]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4867,60.28333]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4871,60.975]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4857,0.063]
["2022-06-16T13:01:00.000000000","2022-06-16T20:01:00.000000000",4862,947.5612]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4849,308.2833]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4853,8.942762]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4867,61.13333]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4871,61.66667]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4857,0.063]
["2022-06-16T13:02:00.000000000","2022-06-16T20:02:00.000000000",4862,948.0911]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4849,307.6667]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4853,8.923815]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4867,61.09999]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4871,61.81667]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4857,0.063]
["2022-06-16T13:03:00.000000000","2022-06-16T20:03:00.000000000",4862,945.95]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4849,308.3]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4853,8.89285]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4867,61.55833]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4871,61.96666]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4857,0.063]
["2022-06-16T13:04:00.000000000","2022-06-16T20:04:00.000000000",4862,943.7748]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4849,307.1333]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4853,8.884682]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4867,61.30833]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4871,61.66667]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4857,0.063]
["2022-06-16T13:05:00.000000000","2022-06-16T20:05:00.000000000",4862,942.3195]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4849,308.0]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4853,8.910869]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4867,60.70833]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4871,61.25]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4857,0.063]
["2022-06-16T13:06:00.000000000","2022-06-16T20:06:00.000000000",4862,942.6458]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4849,309.35]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4853,8.896867]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4867,60.8]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4871,61.09999]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4857,0.063]
["2022-06-16T13:07:00.000000000","2022-06-16T20:07:00.000000000",4862,940.7507]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4849,307.0667]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4853,8.868763]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4867,60.64166]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4871,61.025]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4857,0.063]
["2022-06-16T13:08:00.000000000","2022-06-16T20:08:00.000000000",4862,937.8068]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4849,307.1667]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4853,8.861665]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4867,61.0]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4871,61.48333]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4857,0.063]
["2022-06-16T13:09:00.000000000","2022-06-16T20:09:00.000000000",4862,937.3614]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4849,307.2]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4853,8.802247]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4867,60.775]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4871,61.79167]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4857,0.063]
["2022-06-16T13:10:00.000000000","2022-06-16T20:10:00.000000000",4862,932.2175]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4849,307.25]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4853,8.76817]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4867,61.31667]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4871,61.9]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4857,0.063]
["2022-06-16T13:11:00.000000000","2022-06-16T20:11:00.000000000",4862,930.3358]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4849,307.1167]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4853,8.781112]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4867,61.275]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4871,61.85833]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4857,0.063]
["2022-06-16T13:12:00.000000000","2022-06-16T20:12:00.000000000",4862,930.4621]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4849,308.5167]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4853,8.745772]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4867,61.89166]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4871,62.34166]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4857,0.063]
["2022-06-16T13:13:00.000000000","2022-06-16T20:13:00.000000000",4862,927.6282]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4849,308.3833]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4853,8.715404]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4867,62.24166]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4871,62.50833]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4857,0.063]
["2022-06-16T13:14:00.000000000","2022-06-16T20:14:00.000000000",4862,926.2793]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4849,307.9]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4853,8.700566]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4867,61.93333]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4871,62.54167]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4857,0.063]
["2022-06-16T13:15:00.000000000","2022-06-16T20:15:00.000000000",4862,924.1459]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4849,306.3]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4853,8.707493]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4867,60.9]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4871,61.55833]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4857,0.063]
["2022-06-16T13:16:00.000000000","2022-06-16T20:16:00.000000000",4862,922.0161]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4849,308.4666]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4853,8.691313]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4867,60.43333]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4871,61.08333]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4857,0.063]
["2022-06-16T13:17:00.000000000","2022-06-16T20:17:00.000000000",4862,915.7661]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4849,307.1167]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4853,8.715034]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4867,60.22499]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4871,60.95833]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4857,0.063]
["2022-06-16T13:18:00.000000000","2022-06-16T20:18:00.000000000",4862,917.4429]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4849,306.9167]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4853,8.680174]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4867,60.29167]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4871,60.95833]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4857,0.063]
["2022-06-16T13:19:00.000000000","2022-06-16T20:19:00.000000000",4862,913.5468]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4849,307.7667]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4853,8.68321]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4867,60.76667]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4871,61.45]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4857,0.063]
["2022-06-16T13:20:00.000000000","2022-06-16T20:20:00.000000000",4862,914.9099]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4849,307.4167]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4853,8.675998]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4867,60.55833]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4871,61.34999]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4857,0.063]
["2022-06-16T13:21:00.000000000","2022-06-16T20:21:00.000000000",4862,913.5347]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4849,311.55]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4853,8.679696]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4867,60.23333]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4871,60.73333]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4857,0.063]
["2022-06-16T13:22:00.000000000","2022-06-16T20:22:00.000000000",4862,911.2441]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4849,311.9]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4853,8.663291]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4867,60.11666]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4871,60.54167]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4857,0.063]
["2022-06-16T13:23:00.000000000","2022-06-16T20:23:00.000000000",4862,909.3623]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4849,312.4]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4853,8.65519]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4867,59.775]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4871,60.16667]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4857,0.063]
["2022-06-16T13:24:00.000000000","2022-06-16T20:24:00.000000000",4862,906.9222]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4849,311.0]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4853,8.646339]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4867,59.275]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4871,59.88333]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4857,0.063]
["2022-06-16T13:25:00.000000000","2022-06-16T20:25:00.000000000",4862,905.4736]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4849,312.45]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4853,8.626172]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4867,59.54167]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4871,60.19167]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4857,0.063]
["2022-06-16T13:26:00.000000000","2022-06-16T20:26:00.000000000",4862,902.3016]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4849,310.1167]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4853,8.586309]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4867,60.21666]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4871,60.75]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4857,0.063]
["2022-06-16T13:27:00.000000000","2022-06-16T20:27:00.000000000",4862,900.4373]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4849,309.0667]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4853,8.542555]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4867,60.53333]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4871,60.90833]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4857,0.063]
["2022-06-16T13:28:00.000000000","2022-06-16T20:28:00.000000000",4862,896.5522]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4849,310.7333]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4853,8.514157]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4867,60.60833]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4871,61.03333]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4857,0.063]
["2022-06-16T13:29:00.000000000","2022-06-16T20:29:00.000000000",4862,894.6773]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4849,310.4]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4853,8.502414]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4867,60.44167]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4871,60.95]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4857,0.063]
["2022-06-16T13:30:00.000000000","2022-06-16T20:30:00.000000000",4862,893.4948]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4849,311.1167]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4853,8.529164]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4867,59.2]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4871,59.83333]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4857,0.063]
["2022-06-16T13:31:00.000000000","2022-06-16T20:31:00.000000000",4862,892.2004]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4849,310.5]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4853,8.528745]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4867,59.03333]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4871,59.725]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4857,0.063]
["2022-06-16T13:32:00.000000000","2022-06-16T20:32:00.000000000",4862,890.2417]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4849,311.8333]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4853,8.516708]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4867,58.8]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4871,59.53333]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4857,0.063]
["2022-06-16T13:33:00.000000000","2022-06-16T20:33:00.000000000",4862,887.5014]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4849,310.8333]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4853,8.505896]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4867,59.20833]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4871,59.73333]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4857,0.063]
["2022-06-16T13:34:00.000000000","2022-06-16T20:34:00.000000000",4862,886.6813]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4849,310.25]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4853,8.48611]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4867,59.44167]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4871,60.14166]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4857,0.063]
["2022-06-16T13:35:00.000000000","2022-06-16T20:35:00.000000000",4862,885.7769]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4849,309.6167]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4853,8.462642]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4867,59.05]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4871,59.75833]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4857,0.063]
["2022-06-16T13:36:00.000000000","2022-06-16T20:36:00.000000000",4862,882.6934]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4849,311.4]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4853,8.445024]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4867,59.04167]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4871,59.61666]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4857,0.063]
["2022-06-16T13:37:00.000000000","2022-06-16T20:37:00.000000000",4862,879.8992]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4849,312.1]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4853,8.434827]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4867,59.21666]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4871,59.81667]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4857,0.063]
["2022-06-16T13:38:00.000000000","2022-06-16T20:38:00.000000000",4862,879.1363]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4849,311.5]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4853,8.401853]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4867,59.56667]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4871,60.04167]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4857,0.063]
["2022-06-16T13:39:00.000000000","2022-06-16T20:39:00.000000000",4862,877.3545]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4849,311.7667]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4853,8.381914]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4867,59.56667]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4871,60.28333]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4857,0.063]
["2022-06-16T13:40:00.000000000","2022-06-16T20:40:00.000000000",4862,874.6636]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4849,310.2]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4853,8.330496]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4867,60.0]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4871,60.64166]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4857,0.063]
["2022-06-16T13:41:00.000000000","2022-06-16T20:41:00.000000000",4862,869.3377]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4849,311.0333]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4853,8.303386]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4867,60.53333]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4871,61.01666]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4857,0.063]
["2022-06-16T13:42:00.000000000","2022-06-16T20:42:00.000000000",4862,868.0698]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4849,311.35]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4853,8.284738]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4867,60.675]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4871,61.23333]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4857,0.063]
["2022-06-16T13:43:00.000000000","2022-06-16T20:43:00.000000000",4862,867.164]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4849,310.5167]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4853,8.282918]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4867,60.33333]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4871,60.9]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4857,0.063]
["2022-06-16T13:44:00.000000000","2022-06-16T20:44:00.000000000",4862,866.2032]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4849,310.4666]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4853,8.282947]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4867,59.95833]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4871,60.525]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4857,0.063]
["2022-06-16T13:45:00.000000000","2022-06-16T20:45:00.000000000",4862,865.2466]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4849,312.4167]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4853,8.27737]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4867,59.76666]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4871,60.33333]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4857,0.063]
["2022-06-16T13:46:00.000000000","2022-06-16T20:46:00.000000000",4862,862.7924]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4849,311.1]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4853,8.254138]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4867,60.05]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4871,60.575]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4857,0.063]
["2022-06-16T13:47:00.000000000","2022-06-16T20:47:00.000000000",4862,860.8772]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4849,311.6333]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4853,8.218084]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4867,60.03333]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4871,60.54167]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4857,0.063]
["2022-06-16T13:48:00.000000000","2022-06-16T20:48:00.000000000",4862,856.6013]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4849,311.1667]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4853,8.192073]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4867,59.70833]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4871,59.9]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4857,0.063]
["2022-06-16T13:49:00.000000000","2022-06-16T20:49:00.000000000",4862,852.3062]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4849,312.35]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4853,8.175152]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4867,59.275]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4871,59.45]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4857,0.063]
["2022-06-16T13:50:00.000000000","2022-06-16T20:50:00.000000000",4862,848.4963]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4849,310.9]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4853,8.18736]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4867,59.35]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4871,59.47499]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4857,0.063]
["2022-06-16T13:51:00.000000000","2022-06-16T20:51:00.000000000",4862,849.6926]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4849,311.8167]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4853,8.152555]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4867,59.55833]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4871,59.73333]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4857,0.063]
["2022-06-16T13:52:00.000000000","2022-06-16T20:52:00.000000000",4862,845.1602]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4849,313.4]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4853,8.129189]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4867,60.0]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4871,60.18333]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4857,0.063]
["2022-06-16T13:53:00.000000000","2022-06-16T20:53:00.000000000",4862,844.7499]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4849,312.45]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4853,8.083257]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4867,60.225]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4871,60.39166]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4857,0.063]
["2022-06-16T13:54:00.000000000","2022-06-16T20:54:00.000000000",4862,840.07]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4849,313.2166]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4853,8.044665]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4867,59.79167]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4871,60.06667]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4857,0.063]
["2022-06-16T13:55:00.000000000","2022-06-16T20:55:00.000000000",4862,836.3301]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4849,313.1]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4853,8.035805]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4867,59.775]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4871,60.00833]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4857,0.063]
["2022-06-16T13:56:00.000000000","2022-06-16T20:56:00.000000000",4862,834.3004]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4849,311.5833]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4853,7.984449]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4867,60.025]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4871,60.34999]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4857,0.063]
["2022-06-16T13:57:00.000000000","2022-06-16T20:57:00.000000000",4862,830.8174]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4849,311.5667]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4853,7.946836]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4867,60.06667]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4871,60.28333]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4857,0.063]
["2022-06-16T13:58:00.000000000","2022-06-16T20:58:00.000000000",4862,828.5842]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4849,312.1]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4853,7.934947]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4867,59.05833]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4871,60.01666]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4857,0.063]
["2022-06-16T13:59:00.000000000","2022-06-16T20:59:00.000000000",4862,826.4929]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4849,311.0]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4853,7.914209]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4867,58.55]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4871,60.00833]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4857,0.063]
["2022-06-16T14:00:00.000000000","2022-06-16T21:00:00.000000000",4862,821.845]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4849,310.75]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4853,7.84688]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4867,59.0]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4871,59.79167]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4857,0.063]
["2022-06-16T14:01:00.000000000","2022-06-16T21:01:00.000000000",4862,814.0532]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4849,310.5833]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4853,7.858194]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4867,58.875]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4871,59.55]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4857,0.063]
["2022-06-16T14:02:00.000000000","2022-06-16T21:02:00.000000000",4862,815.3504]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4849,313.0667]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4853,7.856308]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4867,59.13333]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4871,59.5]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4857,0.063]
["2022-06-16T14:03:00.000000000","2022-06-16T21:03:00.000000000",4862,813.1108]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4849,311.9833]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4853,7.847759]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4867,58.40833]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4871,58.9]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4857,0.063]
["2022-06-16T14:04:00.000000000","2022-06-16T21:04:00.000000000",4862,810.8538]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4849,315.2167]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4853,7.875206]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4867,57.73333]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4871,58.26667]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4857,0.063]
["2022-06-16T14:05:00.000000000","2022-06-16T21:05:00.000000000",4862,809.7739]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4849,314.2166]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4853,7.863735]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4867,57.65]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4871,58.11666]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4857,0.063]
["2022-06-16T14:06:00.000000000","2022-06-16T21:06:00.000000000",4862,806.7559]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4849,313.95]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4853,7.816601]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4867,58.10833]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4871,58.43333]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4857,0.063]
["2022-06-16T14:07:00.000000000","2022-06-16T21:07:00.000000000",4862,802.7202]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4849,312.2833]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4853,7.792231]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4867,57.59166]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4871,58.225]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4857,0.063]
["2022-06-16T14:08:00.000000000","2022-06-16T21:08:00.000000000",4862,799.939]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4849,312.15]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4853,7.765289]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4867,58.20833]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4871,58.54167]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4857,0.063]
["2022-06-16T14:09:00.000000000","2022-06-16T21:09:00.000000000",4862,797.9356]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4849,315.6]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4853,7.783809]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4867,57.18333]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4871,57.575]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4857,0.063]
["2022-06-16T14:10:00.000000000","2022-06-16T21:10:00.000000000",4862,797.3511]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4849,315.1167]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4853,7.800902]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4867,56.70833]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4871,57.15833]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4857,0.063]
["2022-06-16T14:11:00.000000000","2022-06-16T21:11:00.000000000",4862,796.4689]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4849,314.4167]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4853,7.778335]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4867,56.825]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4871,57.18333]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4857,0.063]
["2022-06-16T14:12:00.000000000","2022-06-16T21:12:00.000000000",4862,793.239]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4849,314.4333]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4853,7.704003]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4867,56.925]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4871,57.33333]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4857,0.063]
["2022-06-16T14:13:00.000000000","2022-06-16T21:13:00.000000000",4862,785.6878]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4849,315.1333]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4853,7.683344]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4867,57.18333]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4871,57.58333]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4857,0.063]
["2022-06-16T14:14:00.000000000","2022-06-16T21:14:00.000000000",4862,784.7105]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4849,316.0667]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4853,7.634627]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4867,57.41667]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4871,57.825]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4857,0.063]
["2022-06-16T14:15:00.000000000","2022-06-16T21:15:00.000000000",4862,779.4412]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4849,314.9333]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4853,7.621049]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4867,57.25833]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4871,58.05833]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4857,0.063]
["2022-06-16T14:16:00.000000000","2022-06-16T21:16:00.000000000",4862,779.258]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4849,314.95]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4853,7.606784]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4867,57.10833]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4871,58.18333]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4857,0.063]
["2022-06-16T14:17:00.000000000","2022-06-16T21:17:00.000000000",4862,778.3159]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4849,316.2667]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4853,7.589658]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4867,56.46666]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4871,58.075]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4857,0.063]
["2022-06-16T14:18:00.000000000","2022-06-16T21:18:00.000000000",4862,775.2857]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4849,316.7833]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4853,7.531637]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4867,56.98333]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4871,58.525]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4857,0.063]
["2022-06-16T14:19:00.000000000","2022-06-16T21:19:00.000000000",4862,769.8002]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4849,315.4167]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4853,7.463219]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4867,58.18333]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4871,59.43333]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4857,0.063]
["2022-06-16T14:20:00.000000000","2022-06-16T21:20:00.000000000",4862,765.5413]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4849,313.3167]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4853,7.407888]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4867,59.01667]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4871,60.0]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4857,0.063]
["2022-06-16T14:21:00.000000000","2022-06-16T21:21:00.000000000",4862,763.6025]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4849,311.7833]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4853,7.383387]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4867,58.55]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4871,59.40833]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4857,0.063]
["2022-06-16T14:22:00.000000000","2022-06-16T21:22:00.000000000",4862,761.9026]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4849,310.6333]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4853,7.378997]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4867,58.81667]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4871,59.47499]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4857,0.063]
["2022-06-16T14:23:00.000000000","2022-06-16T21:23:00.000000000",4862,761.5405]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4849,312.2833]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4853,7.358433]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4867,59.10833]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4871,59.65833]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4857,0.063]
["2022-06-16T14:24:00.000000000","2022-06-16T21:24:00.000000000",4862,758.9346]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4849,311.7833]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4853,7.330034]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4867,59.22499]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4871,59.61666]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4857,0.063]
["2022-06-16T14:25:00.000000000","2022-06-16T21:25:00.000000000",4862,756.7365]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4849,311.8]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4853,7.292123]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4867,59.13333]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4871,59.375]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4857,0.063]
["2022-06-16T14:26:00.000000000","2022-06-16T21:26:00.000000000",4862,751.5757]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4849,312.9833]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4853,7.256213]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4867,58.74166]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4871,59.13333]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4857,0.063]
["2022-06-16T14:27:00.000000000","2022-06-16T21:27:00.000000000",4862,747.3564]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4849,314.6]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4853,7.253166]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4867,58.425]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4871,58.63333]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4857,0.063]
["2022-06-16T14:28:00.000000000","2022-06-16T21:28:00.000000000",4862,744.3482]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4849,315.5667]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4853,7.234288]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4867,58.53333]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4871,58.75]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4857,0.063]
["2022-06-16T14:29:00.000000000","2022-06-16T21:29:00.000000000",4862,741.7642]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4849,314.1167]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4853,7.195396]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4867,58.91667]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4871,58.93333]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4857,0.063]
["2022-06-16T14:30:00.000000000","2022-06-16T21:30:00.000000000",4862,738.0468]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4849,315.5833]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4853,7.182436]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4867,58.75833]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4871,58.96666]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4857,0.063]
["2022-06-16T14:31:00.000000000","2022-06-16T21:31:00.000000000",4862,736.6863]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4849,314.4167]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4853,7.196014]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4867,57.97499]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4871,58.21666]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4857,0.063]
["2022-06-16T14:32:00.000000000","2022-06-16T21:32:00.000000000",4862,734.5154]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4849,315.1333]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4853,7.223485]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4867,57.26666]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4871,57.59166]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4857,0.063]
["2022-06-16T14:33:00.000000000","2022-06-16T21:33:00.000000000",4862,731.8271]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4849,316.7667]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4853,7.195978]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4867,57.35833]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4871,57.65833]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4857,0.063]
["2022-06-16T14:34:00.000000000","2022-06-16T21:34:00.000000000",4862,727.9234]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4849,316.7667]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4853,7.137748]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4867,58.075]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4871,58.275]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4857,0.063]
["2022-06-16T14:35:00.000000000","2022-06-16T21:35:00.000000000",4862,723.5307]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4849,316.3333]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4853,7.092308]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4867,58.49166]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4871,58.8]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4857,0.063]
["2022-06-16T14:36:00.000000000","2022-06-16T21:36:00.000000000",4862,720.9006]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4849,314.9666]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4853,7.05373]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4867,58.44167]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4871,58.75]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4857,0.063]
["2022-06-16T14:37:00.000000000","2022-06-16T21:37:00.000000000",4862,716.9485]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4849,314.9833]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4853,7.044455]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4867,58.16667]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4871,58.31667]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4857,0.063]
["2022-06-16T14:38:00.000000000","2022-06-16T21:38:00.000000000",4862,714.9692]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4849,314.3333]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4853,7.016855]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4867,58.2]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4871,58.325]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4857,0.063]
["2022-06-16T14:39:00.000000000","2022-06-16T21:39:00.000000000",4862,711.332]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4849,315.35]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4853,6.993398]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4867,57.50833]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4871,57.625]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4857,0.063]
["2022-06-16T14:40:00.000000000","2022-06-16T21:40:00.000000000",4862,706.7385]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4849,316.7833]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4853,6.964914]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4867,57.325]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4871,57.50833]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4857,0.063]
["2022-06-16T14:41:00.000000000","2022-06-16T21:41:00.000000000",4862,702.4465]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4849,317.3167]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4853,6.937672]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4867,57.25833]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4871,57.51667]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4857,0.063]
["2022-06-16T14:42:00.000000000","2022-06-16T21:42:00.000000000",4862,699.2708]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4849,315.7333]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4853,6.918274]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4867,56.875]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4871,57.08333]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4857,0.063]
["2022-06-16T14:43:00.000000000","2022-06-16T21:43:00.000000000",4862,695.954]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4849,315.65]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4853,6.900003]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4867,57.1]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4871,57.40833]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4857,0.063]
["2022-06-16T14:44:00.000000000","2022-06-16T21:44:00.000000000",4862,693.9808]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4849,316.8333]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4853,6.878763]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4867,56.71666]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4871,57.30833]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4857,0.063]
["2022-06-16T14:45:00.000000000","2022-06-16T21:45:00.000000000",4862,691.427]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4849,316.8667]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4853,6.843109]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4867,56.56667]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4871,57.025]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4857,0.063]
["2022-06-16T14:46:00.000000000","2022-06-16T21:46:00.000000000",4862,687.2153]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4849,318.75]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4853,6.797654]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4867,56.90833]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4871,57.275]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4857,0.063]
["2022-06-16T14:47:00.000000000","2022-06-16T21:47:00.000000000",4862,681.9963]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4849,319.6833]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4853,6.764042]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4867,57.025]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4871,57.36666]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4857,0.063]
["2022-06-16T14:48:00.000000000","2022-06-16T21:48:00.000000000",4862,678.8239]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4849,317.3]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4853,6.753787]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4867,56.64167]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4871,56.89167]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4857,0.063]
["2022-06-16T14:49:00.000000000","2022-06-16T21:49:00.000000000",4862,677.1719]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4849,317.15]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4853,6.732194]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4867,56.45833]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4871,56.55833]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4857,0.063]
["2022-06-16T14:50:00.000000000","2022-06-16T21:50:00.000000000",4862,674.5914]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4849,318.1667]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4853,6.705895]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4867,55.94167]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4871,56.23333]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4857,0.063]
["2022-06-16T14:51:00.000000000","2022-06-16T21:51:00.000000000",4862,669.7527]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4849,317.7667]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4853,6.691269]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4867,55.79167]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4871,56.05]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4857,0.063]
["2022-06-16T14:52:00.000000000","2022-06-16T21:52:00.000000000",4862,668.1206]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4849,318.6333]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4853,6.679951]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4867,55.325]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4871,55.59999]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4857,0.063]
["2022-06-16T14:53:00.000000000","2022-06-16T21:53:00.000000000",4862,665.5832]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4849,319.8833]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4853,6.665349]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4867,54.54167]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4871,54.95]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4857,0.063]
["2022-06-16T14:54:00.000000000","2022-06-16T21:54:00.000000000",4862,661.9874]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4849,319.4333]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4853,6.641375]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4867,54.65833]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4871,55.025]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4857,0.063]
["2022-06-16T14:55:00.000000000","2022-06-16T21:55:00.000000000",4862,659.0894]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4849,319.65]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4853,6.594244]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4867,55.09999]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4871,55.47499]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4857,0.063]
["2022-06-16T14:56:00.000000000","2022-06-16T21:56:00.000000000",4862,655.7527]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4849,319.1833]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4853,6.568238]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4867,55.075]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4871,55.75]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4857,0.063]
["2022-06-16T14:57:00.000000000","2022-06-16T21:57:00.000000000",4862,653.3713]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4849,318.9167]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4853,6.531653]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4867,55.15833]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4871,55.98333]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4857,0.063]
["2022-06-16T14:58:00.000000000","2022-06-16T21:58:00.000000000",4862,650.6989]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4849,319.55]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4853,6.492624]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4867,54.7]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4871,55.95]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4857,0.063]
["2022-06-16T14:59:00.000000000","2022-06-16T21:59:00.000000000",4862,645.6194]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4849,320.9167]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4853,6.442721]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4867,54.46666]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4871,55.84999]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4857,0.063]
["2022-06-16T15:00:00.000000000","2022-06-16T22:00:00.000000000",4862,640.2999]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4849,320.5833]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4853,6.396248]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4867,54.86666]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4871,55.74166]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4857,0.063]
["2022-06-16T15:01:00.000000000","2022-06-16T22:01:00.000000000",4862,635.4441]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4849,321.1333]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4853,6.371397]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4867,54.88333]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4871,55.72499]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4857,0.063]
["2022-06-16T15:02:00.000000000","2022-06-16T22:02:00.000000000",4862,632.4815]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4849,321.95]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4853,6.335484]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4867,54.68333]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4871,55.51666]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4857,0.063]
["2022-06-16T15:03:00.000000000","2022-06-16T22:03:00.000000000",4862,628.0181]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4849,322.9]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4853,6.300724]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4867,54.0]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4871,54.80833]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4857,0.063]
["2022-06-16T15:04:00.000000000","2022-06-16T22:04:00.000000000",4862,622.95]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4849,321.4666]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4853,6.287888]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4867,53.5]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4871,54.34999]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4857,0.063]
["2022-06-16T15:05:00.000000000","2022-06-16T22:05:00.000000000",4862,619.7902]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4849,322.3333]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4853,6.273081]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4867,53.525]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4871,54.25]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4857,0.063]
["2022-06-16T15:06:00.000000000","2022-06-16T22:06:00.000000000",4862,617.7964]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4849,323.0333]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4853,6.243069]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4867,53.71666]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4871,54.25833]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4857,0.063]
["2022-06-16T15:07:00.000000000","2022-06-16T22:07:00.000000000",4862,614.605]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4849,323.2667]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4853,6.218053]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4867,53.65833]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4871,54.18333]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4857,0.063]
["2022-06-16T15:08:00.000000000","2022-06-16T22:08:00.000000000",4862,611.7167]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4849,323.8167]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4853,6.192814]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4867,53.75833]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4871,54.15]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4857,0.063]
["2022-06-16T15:09:00.000000000","2022-06-16T22:09:00.000000000",4862,609.2009]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4849,324.6]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4853,6.171606]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4867,53.41667]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4871,53.88333]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4857,0.063]
["2022-06-16T15:10:00.000000000","2022-06-16T22:10:00.000000000",4862,606.1169]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4849,325.7]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4853,6.143866]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4867,53.35]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4871,53.66667]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4857,0.063]
["2022-06-16T15:11:00.000000000","2022-06-16T22:11:00.000000000",4862,602.857]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4849,324.9833]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4853,6.093759]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4867,53.5]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4871,53.93333]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4857,0.063]
["2022-06-16T15:12:00.000000000","2022-06-16T22:12:00.000000000",4862,598.439]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4849,324.3667]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4853,6.06276]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4867,53.05]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4871,53.56667]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4857,0.063]
["2022-06-16T15:13:00.000000000","2022-06-16T22:13:00.000000000",4862,594.6028]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4849,324.0333]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4853,6.000233]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4867,53.45833]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4871,53.975]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4857,0.063]
["2022-06-16T15:14:00.000000000","2022-06-16T22:14:00.000000000",4862,588.4289]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4849,322.3833]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4853,5.946783]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4867,53.28333]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4871,53.79167]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4857,0.063]
["2022-06-16T15:15:00.000000000","2022-06-16T22:15:00.000000000",4862,582.9714]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4849,323.2667]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4853,5.924823]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4867,53.10833]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4871,53.6]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4857,0.063]
["2022-06-16T15:16:00.000000000","2022-06-16T22:16:00.000000000",4862,580.3175]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4849,322.5]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4853,5.887338]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4867,53.00833]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4871,53.49166]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4857,0.063]
["2022-06-16T15:17:00.000000000","2022-06-16T22:17:00.000000000",4862,576.063]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4849,323.0333]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4853,5.838492]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4867,52.925]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4871,53.35833]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4857,0.063]
["2022-06-16T15:18:00.000000000","2022-06-16T22:18:00.000000000",4862,570.9341]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4849,322.2]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4853,5.802436]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4867,52.8]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4871,53.19167]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4857,0.063]
["2022-06-16T15:19:00.000000000","2022-06-16T22:19:00.000000000",4862,567.71]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4849,325.0667]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4853,5.798548]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4867,52.525]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4871,53.025]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4857,0.063]
["2022-06-16T15:20:00.000000000","2022-06-16T22:20:00.000000000",4862,566.3988]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4849,325.65]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4853,5.782707]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4867,51.84999]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4871,52.4]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4857,0.063]
["2022-06-16T15:21:00.000000000","2022-06-16T22:21:00.000000000",4862,563.6316]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4849,327.4167]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4853,5.774934]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4867,51.78333]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4871,52.425]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4857,0.063]
["2022-06-16T15:22:00.000000000","2022-06-16T22:22:00.000000000",4862,562.253]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4849,325.4666]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4853,5.730525]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4867,52.09999]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4871,52.61666]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4857,0.063]
["2022-06-16T15:23:00.000000000","2022-06-16T22:23:00.000000000",4862,558.1336]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4849,324.3333]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4853,5.696696]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4867,52.21666]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4871,52.81667]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4857,0.063]
["2022-06-16T15:24:00.000000000","2022-06-16T22:24:00.000000000",4862,554.5852]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4849,325.1833]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4853,5.634266]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4867,52.63333]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4871,53.09999]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4857,0.063]
["2022-06-16T15:25:00.000000000","2022-06-16T22:25:00.000000000",4862,548.822]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4849,324.9167]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4853,5.583449]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4867,52.68333]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4871,53.025]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4857,0.063]
["2022-06-16T15:26:00.000000000","2022-06-16T22:26:00.000000000",4862,544.5405]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4849,324.4333]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4853,5.537008]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4867,52.58333]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4871,52.95]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4857,0.063]
["2022-06-16T15:27:00.000000000","2022-06-16T22:27:00.000000000",4862,539.9401]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4849,323.9666]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4853,5.501455]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4867,52.19167]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4871,52.76666]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4857,0.063]
["2022-06-16T15:28:00.000000000","2022-06-16T22:28:00.000000000",4862,535.7153]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4849,323.45]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4853,5.467928]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4867,52.15833]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4871,52.69167]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4857,0.063]
["2022-06-16T15:29:00.000000000","2022-06-16T22:29:00.000000000",4862,532.0314]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4849,323.75]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4853,5.431874]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4867,51.975]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4871,52.48333]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4857,0.063]
["2022-06-16T15:30:00.000000000","2022-06-16T22:30:00.000000000",4862,527.9752]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4849,325.2333]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4853,5.403902]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4867,51.83333]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4871,52.29167]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4857,0.063]
["2022-06-16T15:31:00.000000000","2022-06-16T22:31:00.000000000",4862,524.7657]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4849,325.2833]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4853,5.36333]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4867,52.125]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4871,52.53333]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4857,0.063]
["2022-06-16T15:32:00.000000000","2022-06-16T22:32:00.000000000",4862,520.585]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4849,325.0167]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4853,5.327806]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4867,52.175]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4871,52.54167]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4857,0.063]
["2022-06-16T15:33:00.000000000","2022-06-16T22:33:00.000000000",4862,517.2829]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4849,324.8167]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4853,5.300855]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4867,52.08333]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4871,52.44167]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4857,0.063]
["2022-06-16T15:34:00.000000000","2022-06-16T22:34:00.000000000",4862,514.3184]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4849,325.25]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4853,5.26943]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4867,52.00833]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4871,52.41667]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4857,0.063]
["2022-06-16T15:35:00.000000000","2022-06-16T22:35:00.000000000",4862,510.9917]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4849,324.7667]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4853,5.238199]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4867,51.91667]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4871,52.375]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4857,0.063]
["2022-06-16T15:36:00.000000000","2022-06-16T22:36:00.000000000",4862,507.5253]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4849,325.0167]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4853,5.186929]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4867,52.09999]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4871,52.60833]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4857,0.063]
["2022-06-16T15:37:00.000000000","2022-06-16T22:37:00.000000000",4862,502.3347]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4849,325.25]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4853,5.134243]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4867,52.275]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4871,52.7]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4857,0.063]
["2022-06-16T15:38:00.000000000","2022-06-16T22:38:00.000000000",4862,497.5013]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4849,326.4167]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4853,5.100898]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4867,51.99166]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4871,52.45833]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4857,0.063]
["2022-06-16T15:39:00.000000000","2022-06-16T22:39:00.000000000",4862,493.9101]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4849,327.2]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4853,5.062276]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4867,51.36666]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4871,51.775]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4857,0.063]
["2022-06-16T15:40:00.000000000","2022-06-16T22:40:00.000000000",4862,489.0702]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4849,325.8167]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4853,5.045552]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4867,50.90833]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4871,51.425]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4857,0.063]
["2022-06-16T15:41:00.000000000","2022-06-16T22:41:00.000000000",4862,486.3002]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4849,326.0333]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4853,5.023055]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4867,51.075]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4871,51.58333]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4857,0.063]
["2022-06-16T15:42:00.000000000","2022-06-16T22:42:00.000000000",4862,484.1598]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4849,325.8667]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4853,4.984927]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4867,50.91667]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4871,51.39166]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4857,0.063]
["2022-06-16T15:43:00.000000000","2022-06-16T22:43:00.000000000",4862,480.4759]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4849,326.0167]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4853,4.942105]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4867,50.86666]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4871,51.46666]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4857,0.063]
["2022-06-16T15:44:00.000000000","2022-06-16T22:44:00.000000000",4862,475.5826]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4849,326.4]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4853,4.889189]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4867,50.775]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4871,51.275]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4857,0.063]
["2022-06-16T15:45:00.000000000","2022-06-16T22:45:00.000000000",4862,470.3121]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4849,327.1333]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4853,4.85565]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4867,50.525]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4871,50.97499]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4857,0.063]
["2022-06-16T15:46:00.000000000","2022-06-16T22:46:00.000000000",4862,466.7763]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4849,326.75]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4853,4.820031]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4867,50.44167]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4871,51.00833]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4857,0.063]
["2022-06-16T15:47:00.000000000","2022-06-16T22:47:00.000000000",4862,462.5966]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4849,327.6333]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4853,4.781579]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4867,50.2]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4871,50.775]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4857,0.063]
["2022-06-16T15:48:00.000000000","2022-06-16T22:48:00.000000000",4862,458.3748]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4849,328.5667]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4853,4.737914]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4867,50.28333]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4871,50.8]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4857,0.063]
["2022-06-16T15:49:00.000000000","2022-06-16T22:49:00.000000000",4862,454.0087]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4849,327.0667]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4853,4.69775]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4867,50.54167]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4871,51.05833]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4857,0.063]
["2022-06-16T15:50:00.000000000","2022-06-16T22:50:00.000000000",4862,450.4913]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4849,327.3]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4853,4.649756]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4867,50.49166]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4871,51.00833]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4857,0.063]
["2022-06-16T15:51:00.000000000","2022-06-16T22:51:00.000000000",4862,445.859]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4849,327.5167]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4853,4.600003]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4867,50.55833]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4871,51.13333]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4857,0.063]
["2022-06-16T15:52:00.000000000","2022-06-16T22:52:00.000000000",4862,441.1406]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4849,328.1667]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4853,4.535681]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4867,50.86666]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4871,51.2]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4857,0.063]
["2022-06-16T15:53:00.000000000","2022-06-16T22:53:00.000000000",4862,435.184]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4849,326.3333]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4853,4.481903]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4867,50.775]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4871,51.13333]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4857,0.063]
["2022-06-16T15:54:00.000000000","2022-06-16T22:54:00.000000000",4862,429.9766]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4849,327.0333]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4853,4.437184]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4867,50.525]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4871,50.95833]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4857,0.063]
["2022-06-16T15:55:00.000000000","2022-06-16T22:55:00.000000000",4862,426.7299]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4849,326.2]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4853,4.428464]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4867,49.88333]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4871,50.31667]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4857,0.063]
["2022-06-16T15:56:00.000000000","2022-06-16T22:56:00.000000000",4862,424.5092]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4849,328.3667]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4853,4.387865]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4867,49.30833]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4871,49.84166]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4857,0.063]
["2022-06-16T15:57:00.000000000","2022-06-16T22:57:00.000000000",4862,419.2429]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4849,328.6833]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4853,4.341661]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4867,49.30833]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4871,49.85833]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4857,0.063]
["2022-06-16T15:58:00.000000000","2022-06-16T22:58:00.000000000",4862,414.4555]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4849,329.3167]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4853,4.306828]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4867,49.24166]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4871,49.81667]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4857,0.063]
["2022-06-16T15:59:00.000000000","2022-06-16T22:59:00.000000000",4862,411.0423]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4849,329.6833]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4853,4.27276]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4867,49.25833]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4871,49.84999]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4857,0.063]
["2022-06-16T16:00:00.000000000","2022-06-16T23:00:00.000000000",4862,407.4511]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4849,328.3333]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4853,4.237093]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4867,49.425]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4871,50.03333]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4857,0.063]
["2022-06-16T16:01:00.000000000","2022-06-16T23:01:00.000000000",4862,404.0692]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4849,328.4333]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4853,4.20065]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4867,48.91667]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4871,49.6]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4857,0.063]
["2022-06-16T16:02:00.000000000","2022-06-16T23:02:00.000000000",4862,400.1491]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4849,329.3667]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4853,4.157347]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4867,48.63333]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4871,49.30833]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4857,0.063]
["2022-06-16T16:03:00.000000000","2022-06-16T23:03:00.000000000",4862,395.0205]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4849,328.6167]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4853,4.11314]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4867,48.325]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4871,49.075]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4857,0.063]
["2022-06-16T16:04:00.000000000","2022-06-16T23:04:00.000000000",4862,390.4315]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4849,329.8]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4853,4.07622]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4867,48.09166]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4871,48.76666]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4857,0.063]
["2022-06-16T16:05:00.000000000","2022-06-16T23:05:00.000000000",4862,386.5021]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4849,329.2667]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4853,4.051272]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4867,47.875]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4871,48.59166]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4857,0.063]
["2022-06-16T16:06:00.000000000","2022-06-16T23:06:00.000000000",4862,383.6229]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4849,329.0667]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4853,4.01099]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4867,48.03333]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4871,48.74166]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4857,0.063]
["2022-06-16T16:07:00.000000000","2022-06-16T23:07:00.000000000",4862,379.4503]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4849,329.5333]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4853,3.964543]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4867,48.25833]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4871,48.95]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4857,0.063]
["2022-06-16T16:08:00.000000000","2022-06-16T23:08:00.000000000",4862,375.2307]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4849,329.6833]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4853,3.92058]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4867,48.15]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4871,48.81667]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4857,0.063]
["2022-06-16T16:09:00.000000000","2022-06-16T23:09:00.000000000",4862,370.6698]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4849,329.2833]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4853,3.870932]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4867,48.03333]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4871,48.70833]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4857,0.063]
["2022-06-16T16:10:00.000000000","2022-06-16T23:10:00.000000000",4862,365.5351]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4849,329.0833]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4853,3.823343]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4867,48.28333]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4871,48.96666]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4857,0.063]
["2022-06-16T16:11:00.000000000","2022-06-16T23:11:00.000000000",4862,361.0796]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4849,329.8667]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4853,3.789593]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4867,48.33333]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4871,48.97499]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4857,0.063]
["2022-06-16T16:12:00.000000000","2022-06-16T23:12:00.000000000",4862,357.9236]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4849,329.2333]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4853,3.752266]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4867,48.38333]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4871,49.05833]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4857,0.063]
["2022-06-16T16:13:00.000000000","2022-06-16T23:13:00.000000000",4862,354.2471]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4849,328.7833]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4853,3.713564]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4867,48.09166]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4871,48.74166]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4857,0.063]
["2022-06-16T16:14:00.000000000","2022-06-16T23:14:00.000000000",4862,349.8405]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4849,329.6833]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4853,3.671613]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4867,47.89166]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4871,48.575]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4857,0.063]
["2022-06-16T16:15:00.000000000","2022-06-16T23:15:00.000000000",4862,345.6151]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4849,329.85]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4853,3.627695]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4867,47.88333]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4871,48.61666]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4857,0.063]
["2022-06-16T16:16:00.000000000","2022-06-16T23:16:00.000000000",4862,341.0392]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4849,329.3333]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4853,3.585832]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4867,48.075]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4871,48.76666]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4857,0.063]
["2022-06-16T16:17:00.000000000","2022-06-16T23:17:00.000000000",4862,337.0897]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4849,328.8]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4853,3.545229]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4867,47.96666]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4871,48.68333]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4857,0.063]
["2022-06-16T16:18:00.000000000","2022-06-16T23:18:00.000000000",4862,333.2563]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4849,328.2167]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4853,3.504299]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4867,47.93333]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4871,48.71666]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4857,0.063]
["2022-06-16T16:19:00.000000000","2022-06-16T23:19:00.000000000",4862,329.1552]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4849,328.7333]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4853,3.458982]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4867,47.79167]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4871,48.65833]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4857,0.063]
["2022-06-16T16:20:00.000000000","2022-06-16T23:20:00.000000000",4862,324.4286]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4849,328.85]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4853,3.406572]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4867,47.61666]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4871,48.5]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4857,0.063]
["2022-06-16T16:21:00.000000000","2022-06-16T23:21:00.000000000",4862,319.2055]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4849,330.0833]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4853,3.370683]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4867,47.48333]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4871,48.325]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4857,0.063]
["2022-06-16T16:22:00.000000000","2022-06-16T23:22:00.000000000",4862,315.6803]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4849,330.35]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4853,3.329407]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4867,47.38333]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4871,48.25833]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4857,0.063]
["2022-06-16T16:23:00.000000000","2022-06-16T23:23:00.000000000",4862,311.2231]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4849,330.4333]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4853,3.281275]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4867,47.25833]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4871,48.20833]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4857,0.063]
["2022-06-16T16:24:00.000000000","2022-06-16T23:24:00.000000000",4862,306.571]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4849,330.3833]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4853,3.231589]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4867,47.25833]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4871,48.09166]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4857,0.063]
["2022-06-16T16:25:00.000000000","2022-06-16T23:25:00.000000000",4862,301.5132]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4849,330.2667]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4853,3.180399]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4867,46.99166]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4871,47.95]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4857,0.063]
["2022-06-16T16:26:00.000000000","2022-06-16T23:26:00.000000000",4862,296.4686]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4849,330.1833]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4853,3.143704]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4867,46.88333]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4871,47.8]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4857,0.063]
["2022-06-16T16:27:00.000000000","2022-06-16T23:27:00.000000000",4862,292.6939]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4849,330.05]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4853,3.103148]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4867,46.95833]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4871,47.83333]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4857,0.063]
["2022-06-16T16:28:00.000000000","2022-06-16T23:28:00.000000000",4862,288.3268]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4849,330.0167]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4853,3.054871]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4867,46.91667]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4871,47.8]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4857,0.063]
["2022-06-16T16:29:00.000000000","2022-06-16T23:29:00.000000000",4862,283.8521]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4849,330.0833]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4853,3.005423]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4867,46.91667]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4871,47.8]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4857,0.063]
["2022-06-16T16:30:00.000000000","2022-06-16T23:30:00.000000000",4862,278.8159]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4849,330.1333]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4853,2.956517]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4867,46.98333]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4871,47.775]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4857,0.063]
["2022-06-16T16:31:00.000000000","2022-06-16T23:31:00.000000000",4862,274.4282]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4849,330.2667]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4853,2.918078]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4867,46.61666]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4871,47.46666]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4857,0.063]
["2022-06-16T16:32:00.000000000","2022-06-16T23:32:00.000000000",4862,270.4272]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4849,330.5333]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4853,2.882253]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4867,46.25833]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4871,47.14167]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4857,0.063]
["2022-06-16T16:33:00.000000000","2022-06-16T23:33:00.000000000",4862,266.4052]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4849,330.2]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4853,2.844933]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4867,46.09166]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4871,46.97499]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4857,0.063]
["2022-06-16T16:34:00.000000000","2022-06-16T23:34:00.000000000",4862,262.4016]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4849,330.3333]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4853,2.800261]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4867,45.78333]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4871,46.69167]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4857,0.063]
["2022-06-16T16:35:00.000000000","2022-06-16T23:35:00.000000000",4862,258.3099]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4849,330.5167]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4853,2.767628]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4867,45.59166]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4871,46.53333]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4857,0.063]
["2022-06-16T16:36:00.000000000","2022-06-16T23:36:00.000000000",4862,255.2903]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4849,329.7667]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4853,2.725465]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4867,45.55]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4871,46.46666]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4857,0.063]
["2022-06-16T16:37:00.000000000","2022-06-16T23:37:00.000000000",4862,251.0875]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4849,330.85]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4853,2.685333]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4867,45.48333]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4871,46.43333]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4857,0.063]
["2022-06-16T16:38:00.000000000","2022-06-16T23:38:00.000000000",4862,246.5939]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4849,330.65]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4853,2.6441]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4867,45.23333]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4871,46.20833]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4857,0.063]
["2022-06-16T16:39:00.000000000","2022-06-16T23:39:00.000000000",4862,242.9377]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4849,331.0833]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4853,2.61136]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4867,45.03333]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4871,46.05833]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4857,0.063]
["2022-06-16T16:40:00.000000000","2022-06-16T23:40:00.000000000",4862,238.7584]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4849,331.75]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4853,2.565603]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4867,45.0]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4871,45.96666]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4857,0.063]
["2022-06-16T16:41:00.000000000","2022-06-16T23:41:00.000000000",4862,234.4468]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4849,333.9333]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4853,2.52505]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4867,44.93333]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4871,45.9]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4857,0.063]
["2022-06-16T16:42:00.000000000","2022-06-16T23:42:00.000000000",4862,230.1478]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4849,333.8667]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4853,2.483824]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4867,44.675]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4871,45.675]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4857,0.063]
["2022-06-16T16:43:00.000000000","2022-06-16T23:43:00.000000000",4862,226.0183]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4849,334.2833]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4853,2.443785]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4867,44.4]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4871,45.39166]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4857,0.063]
["2022-06-16T16:44:00.000000000","2022-06-16T23:44:00.000000000",4862,222.0753]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4849,333.85]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4853,2.403327]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4867,44.15]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4871,45.16667]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4857,0.063]
["2022-06-16T16:45:00.000000000","2022-06-16T23:45:00.000000000",4862,217.6186]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4849,332.4833]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4853,2.361072]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4867,43.99166]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4871,45.01667]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4857,0.063]
["2022-06-16T16:46:00.000000000","2022-06-16T23:46:00.000000000",4862,213.6733]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4849,334.65]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4853,2.323858]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4867,43.70833]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4871,44.775]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4857,0.063]
["2022-06-16T16:47:00.000000000","2022-06-16T23:47:00.000000000",4862,209.7431]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4849,333.1167]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4853,2.280845]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4867,43.75]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4871,44.85833]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4857,0.063]
["2022-06-16T16:48:00.000000000","2022-06-16T23:48:00.000000000",4862,205.4719]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4849,334.3]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4853,2.237999]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4867,43.79166]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4871,44.89167]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4857,0.063]
["2022-06-16T16:49:00.000000000","2022-06-16T23:49:00.000000000",4862,201.2889]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4849,334.3]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4853,2.195047]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4867,43.70833]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4871,44.825]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4857,0.063]
["2022-06-16T16:50:00.000000000","2022-06-16T23:50:00.000000000",4862,197.2707]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4849,334.4333]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4853,2.158081]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4867,43.59166]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4871,44.75833]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4857,0.063]
["2022-06-16T16:51:00.000000000","2022-06-16T23:51:00.000000000",4862,193.5869]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4849,334.2333]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4853,2.117374]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4867,43.55]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4871,44.72499]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4857,0.063]
["2022-06-16T16:52:00.000000000","2022-06-16T23:52:00.000000000",4862,189.4473]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4849,334.95]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4853,2.07213]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4867,43.47499]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4871,44.69167]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4857,0.063]
["2022-06-16T16:53:00.000000000","2022-06-16T23:53:00.000000000",4862,185.0681]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4849,335.2333]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4853,2.027997]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4867,43.50833]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4871,44.65]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4857,0.063]
["2022-06-16T16:54:00.000000000","2022-06-16T23:54:00.000000000",4862,181.0062]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4849,334.6]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4853,1.986967]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4867,43.48333]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4871,44.65833]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4857,0.063]
["2022-06-16T16:55:00.000000000","2022-06-16T23:55:00.000000000",4862,177.1844]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4849,333.65]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4853,1.944807]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4867,43.34999]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4871,44.46666]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4857,0.063]
["2022-06-16T16:56:00.000000000","2022-06-16T23:56:00.000000000",4862,173.0323]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4849,333.6]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4853,1.910581]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4867,43.19167]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4871,44.31667]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4857,0.063]
["2022-06-16T16:57:00.000000000","2022-06-16T23:57:00.000000000",4862,169.1711]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4849,331.9]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4853,1.866745]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4867,43.1]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4871,44.23333]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4857,0.063]
["2022-06-16T16:58:00.000000000","2022-06-16T23:58:00.000000000",4862,165.2471]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4849,333.6333]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4853,1.826763]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4867,43.05]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4871,44.16667]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4857,0.063]
["2022-06-16T16:59:00.000000000","2022-06-16T23:59:00.000000000",4862,161.2305]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4849,334.1667]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4853,1.781979]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4867,42.825]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4871,43.96666]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4857,0.063]
["2022-06-16T17:00:00.000000000","2022-06-17T00:00:00.000000000",4862,157.1543]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4849,332.9667]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4853,1.740957]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4867,42.65833]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4871,43.825]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4857,0.063]
["2022-06-16T17:01:00.000000000","2022-06-17T00:01:00.000000000",4862,153.3212]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4849,333.0333]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4853,1.704961]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4867,42.56667]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4871,43.70833]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4857,0.063]
["2022-06-16T17:02:00.000000000","2022-06-17T00:02:00.000000000",4862,149.6074]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4849,334.5333]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4853,1.673295]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4867,42.40833]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4871,43.59166]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4857,0.063]
["2022-06-16T17:03:00.000000000","2022-06-17T00:03:00.000000000",4862,145.9234]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4849,337.2166]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4853,1.639121]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4867,42.36666]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4871,43.55]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4857,0.063]
["2022-06-16T17:04:00.000000000","2022-06-17T00:04:00.000000000",4862,141.8294]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4849,337.2166]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4853,1.605285]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4867,42.15833]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4871,43.325]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4857,0.063]
["2022-06-16T17:05:00.000000000","2022-06-17T00:05:00.000000000",4862,137.859]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4849,336.55]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4853,1.571488]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4867,41.95833]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4871,43.15]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4857,0.063]
["2022-06-16T17:06:00.000000000","2022-06-17T00:06:00.000000000",4862,134.2225]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4849,336.35]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4853,1.53958]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4867,41.93333]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4871,43.125]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4857,0.063]
["2022-06-16T17:07:00.000000000","2022-06-17T00:07:00.000000000",4862,130.7034]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4849,335.85]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4853,1.504611]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4867,41.91667]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4871,43.15]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4857,0.063]
["2022-06-16T17:08:00.000000000","2022-06-17T00:08:00.000000000",4862,127.0751]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4849,334.7167]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4853,1.46892]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4867,41.85]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4871,43.09166]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4857,0.063]
["2022-06-16T17:09:00.000000000","2022-06-17T00:09:00.000000000",4862,123.5391]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4849,334.3833]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4853,1.433644]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4867,41.68333]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4871,42.95833]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4857,0.063]
["2022-06-16T17:10:00.000000000","2022-06-17T00:10:00.000000000",4862,119.9428]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4849,335.4833]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4853,1.395757]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4867,41.51667]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4871,42.89166]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4857,0.063]
["2022-06-16T17:11:00.000000000","2022-06-17T00:11:00.000000000",4862,116.2854]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4849,335.2667]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4853,1.359378]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4867,41.39167]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4871,42.75833]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4857,0.063]
["2022-06-16T17:12:00.000000000","2022-06-17T00:12:00.000000000",4862,112.7804]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4849,336.2667]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4853,1.324639]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4867,41.29166]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4871,42.65833]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4857,0.063]
["2022-06-16T17:13:00.000000000","2022-06-17T00:13:00.000000000",4862,109.41]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4849,335.2166]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4853,1.293128]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4867,41.23333]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4871,42.56667]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4857,0.063]
["2022-06-16T17:14:00.000000000","2022-06-17T00:14:00.000000000",4862,105.8278]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4849,332.6667]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4853,1.256917]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4867,41.10833]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4871,42.45833]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4857,0.063]
["2022-06-16T17:15:00.000000000","2022-06-17T00:15:00.000000000",4862,102.321]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4849,333.6333]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4853,1.226589]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4867,41.01667]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4871,42.30833]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4857,0.063]
["2022-06-16T17:16:00.000000000","2022-06-17T00:16:00.000000000",4862,98.93507]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4849,335.8]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4853,1.197494]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4867,40.91667]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4871,42.225]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4857,0.063]
["2022-06-16T17:17:00.000000000","2022-06-17T00:17:00.000000000",4862,95.70062]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4849,335.2]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4853,1.169085]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4867,40.775]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4871,42.13334]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4857,0.063]
["2022-06-16T17:18:00.000000000","2022-06-17T00:18:00.000000000",4862,92.54037]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4849,334.0833]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4853,1.141318]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4867,40.61666]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4871,41.98333]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4857,0.063]
["2022-06-16T17:19:00.000000000","2022-06-17T00:19:00.000000000",4862,89.39474]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4849,334.25]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4853,1.11301]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4867,40.51667]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4871,41.9]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4857,0.063]
["2022-06-16T17:20:00.000000000","2022-06-17T00:20:00.000000000",4862,86.43143]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4849,334.75]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4853,1.089679]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4867,40.55]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4871,41.85833]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4857,0.063]
["2022-06-16T17:21:00.000000000","2022-06-17T00:21:00.000000000",4862,83.46734]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4849,333.0833]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4853,1.068457]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4867,40.475]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4871,41.78333]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4857,0.063]
["2022-06-16T17:22:00.000000000","2022-06-17T00:22:00.000000000",4862,80.71433]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4849,334.2]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4853,1.046734]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4867,40.36666]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4871,41.65]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4857,0.063]
["2022-06-16T17:23:00.000000000","2022-06-17T00:23:00.000000000",4862,77.91634]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4849,334.2166]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4853,1.02576]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4867,40.3]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4871,41.56667]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4857,0.063]
["2022-06-16T17:24:00.000000000","2022-06-17T00:24:00.000000000",4862,75.11741]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4849,334.8667]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4853,1.004139]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4867,40.125]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4871,41.325]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4857,0.063]
["2022-06-16T17:25:00.000000000","2022-06-17T00:25:00.000000000",4862,72.34984]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4849,334.1667]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4853,0.9829909]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4867,40.04167]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4871,41.2]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4857,0.063]
["2022-06-16T17:26:00.000000000","2022-06-17T00:26:00.000000000",4862,69.83926]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4849,333.55]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4853,0.962902]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4867,40.0]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4871,41.125]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4857,0.063]
["2022-06-16T17:27:00.000000000","2022-06-17T00:27:00.000000000",4862,67.50964]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4849,334.8833]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4853,0.9428525]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4867,39.88334]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4871,40.98333]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4857,0.063]
["2022-06-16T17:28:00.000000000","2022-06-17T00:28:00.000000000",4862,65.14921]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4849,333.9833]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4853,0.9236014]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4867,39.79166]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4871,40.875]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4857,0.063]
["2022-06-16T17:29:00.000000000","2022-06-17T00:29:00.000000000",4862,62.92506]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4849,334.15]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4853,0.9053622]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4867,39.73333]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4871,40.775]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4857,0.063]
["2022-06-16T17:30:00.000000000","2022-06-17T00:30:00.000000000",4862,60.7455]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4849,334.1167]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4853,0.8855857]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4867,39.64167]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4871,40.675]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4857,0.063]
["2022-06-16T17:31:00.000000000","2022-06-17T00:31:00.000000000",4862,58.76247]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4849,333.85]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4853,0.8663461]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4867,39.6]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4871,40.6]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4857,0.063]
["2022-06-16T17:32:00.000000000","2022-06-17T00:32:00.000000000",4862,56.76384]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4849,333.3667]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4853,0.8527231]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4867,39.58333]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4871,40.54167]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4857,0.063]
["2022-06-16T17:33:00.000000000","2022-06-17T00:33:00.000000000",4862,54.88658]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4849,334.8]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4853,0.8398967]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4867,39.49166]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4871,40.38334]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4857,0.063]
["2022-06-16T17:34:00.000000000","2022-06-17T00:34:00.000000000",4862,53.05476]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4849,334.1333]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4853,0.8259585]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4867,39.38334]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4871,40.28333]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4857,0.063]
["2022-06-16T17:35:00.000000000","2022-06-17T00:35:00.000000000",4862,51.44904]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4849,332.1]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4853,0.8153546]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4867,39.275]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4871,40.125]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4857,0.063]
["2022-06-16T17:36:00.000000000","2022-06-17T00:36:00.000000000",4862,50.0251]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4849,330.1167]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4853,0.8044276]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4867,39.18333]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4871,39.98333]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4857,0.063]
["2022-06-16T17:37:00.000000000","2022-06-17T00:37:00.000000000",4862,48.63212]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4849,333.25]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4853,0.7951646]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4867,39.10833]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4871,39.9]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4857,0.063]
["2022-06-16T17:38:00.000000000","2022-06-17T00:38:00.000000000",4862,47.35989]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4849,331.1667]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4853,0.7905922]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4867,39.03333]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4871,39.79166]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4857,0.063]
["2022-06-16T17:39:00.000000000","2022-06-17T00:39:00.000000000",4862,46.1774]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4849,327.5]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4853,0.7952904]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4867,38.975]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4871,39.7]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4857,0.063]
["2022-06-16T17:40:00.000000000","2022-06-17T00:40:00.000000000",4862,45.11595]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4849,326.05]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4853,0.7923699]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4867,38.93333]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4871,39.675]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4857,0.063]
["2022-06-16T17:41:00.000000000","2022-06-17T00:41:00.000000000",4862,44.3559]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4849,324.2667]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4853,0.7821066]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4867,38.83333]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4871,39.56667]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4857,0.063]
["2022-06-16T17:42:00.000000000","2022-06-17T00:42:00.000000000",4862,43.86636]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4849,319.75]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4853,0.761807]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4867,38.74166]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4871,39.475]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4857,0.063]
["2022-06-16T17:43:00.000000000","2022-06-17T00:43:00.000000000",4862,43.52741]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4849,318.4833]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4853,0.7590991]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4867,38.64167]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4871,39.38334]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4857,0.063]
["2022-06-16T17:44:00.000000000","2022-06-17T00:44:00.000000000",4862,43.19009]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4849,315.0833]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4853,0.7548859]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4867,38.53333]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4871,39.29166]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4857,0.063]
["2022-06-16T17:45:00.000000000","2022-06-17T00:45:00.000000000",4862,42.77922]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4849,315.0667]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4853,0.752398]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4867,38.39167]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4871,39.20833]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4857,0.063]
["2022-06-16T17:46:00.000000000","2022-06-17T00:46:00.000000000",4862,42.35461]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4849,313.6667]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4853,0.748821]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4867,38.29166]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4871,39.075]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4857,0.063]
["2022-06-16T17:47:00.000000000","2022-06-17T00:47:00.000000000",4862,41.9916]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4849,310.9333]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4853,0.7442012]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4867,38.15]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4871,38.95]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4857,0.063]
["2022-06-16T17:48:00.000000000","2022-06-17T00:48:00.000000000",4862,41.64434]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4849,310.0]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4853,0.743248]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4867,38.10833]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4871,38.9]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4857,0.063]
["2022-06-16T17:49:00.000000000","2022-06-17T00:49:00.000000000",4862,41.40266]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4849,307.75]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4853,0.7439458]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4867,38.10833]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4871,38.9]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4857,0.063]
["2022-06-16T17:50:00.000000000","2022-06-17T00:50:00.000000000",4862,41.14626]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4849,305.0]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4853,0.7515951]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4867,38.025]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4871,38.85]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4857,0.063]
["2022-06-16T17:51:00.000000000","2022-06-17T00:51:00.000000000",4862,40.84411]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4849,301.3333]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4853,0.7415513]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4867,38.08333]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4871,38.9]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4857,0.063]
["2022-06-16T17:52:00.000000000","2022-06-17T00:52:00.000000000",4862,40.37416]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4849,300.9]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4853,0.7408928]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4867,38.06667]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4871,38.925]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4857,0.063]
["2022-06-16T17:53:00.000000000","2022-06-17T00:53:00.000000000",4862,39.96584]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4849,301.4667]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4853,0.7441018]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4867,38.01667]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4871,38.9]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4857,0.063]
["2022-06-16T17:54:00.000000000","2022-06-17T00:54:00.000000000",4862,39.55711]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4849,302.6]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4853,0.7437192]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4867,37.95]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4871,38.875]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4857,0.063]
["2022-06-16T17:55:00.000000000","2022-06-17T00:55:00.000000000",4862,39.13349]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4849,302.9833]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4853,0.7438783]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4867,37.875]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4871,38.83333]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4857,0.063]
["2022-06-16T17:56:00.000000000","2022-06-17T00:56:00.000000000",4862,38.83096]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4849,303.05]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4853,0.7400153]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4867,37.71667]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4871,38.7]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4857,0.063]
["2022-06-16T17:57:00.000000000","2022-06-17T00:57:00.000000000",4862,38.46761]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4849,299.7167]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4853,0.7387819]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4867,37.7]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4871,38.73333]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4857,0.063]
["2022-06-16T17:58:00.000000000","2022-06-17T00:58:00.000000000",4862,38.07349]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4849,295.8667]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4853,0.7356722]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4867,37.63334]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4871,38.70833]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4857,0.063]
["2022-06-16T17:59:00.000000000","2022-06-17T00:59:00.000000000",4862,37.66459]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4849,296.0833]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4853,0.7339132]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4867,37.55833]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4871,38.69167]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4857,0.063]
["2022-06-16T18:00:00.000000000","2022-06-17T01:00:00.000000000",4862,37.22564]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4849,295.5167]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4853,0.73344]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4867,37.50833]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4871,38.7]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4857,0.063]
["2022-06-16T18:01:00.000000000","2022-06-17T01:01:00.000000000",4862,36.7412]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4849,293.9167]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4853,0.7345662]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4867,37.43333]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4871,38.65]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4857,0.063]
["2022-06-16T18:02:00.000000000","2022-06-17T01:02:00.000000000",4862,36.30264]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4849,298.0167]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4853,0.7352261]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4867,37.38334]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4871,38.6]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4857,0.063]
["2022-06-16T18:03:00.000000000","2022-06-17T01:03:00.000000000",4862,36.01506]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4849,298.7]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4853,0.7360709]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4867,37.4]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4871,38.6]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4857,0.063]
["2022-06-16T18:04:00.000000000","2022-06-17T01:04:00.000000000",4862,35.50069]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4849,296.75]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4853,0.7345086]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4867,37.39167]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4871,38.56667]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4857,0.063]
["2022-06-16T18:05:00.000000000","2022-06-17T01:05:00.000000000",4862,34.89569]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4849,293.6167]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4853,0.7351775]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4867,37.34166]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4871,38.55]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4857,0.063]
["2022-06-16T18:06:00.000000000","2022-06-17T01:06:00.000000000",4862,34.30569]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4849,291.5333]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4853,0.7366281]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4867,37.29166]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4871,38.49166]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4857,0.063]
["2022-06-16T18:07:00.000000000","2022-06-17T01:07:00.000000000",4862,33.77639]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4849,292.3]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4853,0.7370008]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4867,37.19167]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4871,38.38334]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4857,0.063]
["2022-06-16T18:08:00.000000000","2022-06-17T01:08:00.000000000",4862,33.26234]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4849,294.0667]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4853,0.7344028]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4867,37.09167]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4871,38.31667]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4857,0.063]
["2022-06-16T18:09:00.000000000","2022-06-17T01:09:00.000000000",4862,32.8538]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4849,292.5]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4853,0.7359055]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4867,37.025]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4871,38.25]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4857,0.063]
["2022-06-16T18:10:00.000000000","2022-06-17T01:10:00.000000000",4862,32.33974]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4849,294.0833]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4853,0.7328195]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4867,36.975]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4871,38.20833]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4857,0.063]
["2022-06-16T18:11:00.000000000","2022-06-17T01:11:00.000000000",4862,31.91578]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4849,292.4667]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4853,0.7329698]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4867,36.95833]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4871,38.20833]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4857,0.063]
["2022-06-16T18:12:00.000000000","2022-06-17T01:12:00.000000000",4862,31.43104]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4849,294.4]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4853,0.7331834]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4867,36.96667]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4871,38.20833]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4857,0.063]
["2022-06-16T18:13:00.000000000","2022-06-17T01:13:00.000000000",4862,30.93085]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4849,294.5667]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4853,0.7334279]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4867,36.93333]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4871,38.19167]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4857,0.063]
["2022-06-16T18:14:00.000000000","2022-06-17T01:14:00.000000000",4862,30.46101]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4849,290.5333]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4853,0.7282813]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4867,36.83333]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4871,38.10833]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4857,0.063]
["2022-06-16T18:15:00.000000000","2022-06-17T01:15:00.000000000",4862,29.93129]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4849,291.55]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4853,0.7217608]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4867,36.80833]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4871,38.11667]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4857,0.063]
["2022-06-16T18:16:00.000000000","2022-06-17T01:16:00.000000000",4862,29.4619]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4849,288.8333]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4853,0.7136567]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4867,36.75833]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4871,38.19167]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4857,0.063]
["2022-06-16T18:17:00.000000000","2022-06-17T01:17:00.000000000",4862,28.97724]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4849,288.15]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4853,0.7090518]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4867,36.775]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4871,38.29166]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4857,0.063]
["2022-06-16T18:18:00.000000000","2022-06-17T01:18:00.000000000",4862,28.50746]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4849,288.8667]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4853,0.7145576]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4867,36.69167]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4871,38.28333]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4857,0.063]
["2022-06-16T18:19:00.000000000","2022-06-17T01:19:00.000000000",4862,27.99277]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4849,286.6333]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4853,0.7196863]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4867,36.66667]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4871,38.29166]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4857,0.063]
["2022-06-16T18:20:00.000000000","2022-06-17T01:20:00.000000000",4862,27.4777]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4849,284.4833]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4853,0.7177674]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4867,36.64167]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4871,38.35]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4857,0.063]
["2022-06-16T18:21:00.000000000","2022-06-17T01:21:00.000000000",4862,26.94708]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4849,281.7]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4853,0.7182905]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4867,36.575]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4871,38.275]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4857,0.063]
["2022-06-16T18:22:00.000000000","2022-06-17T01:22:00.000000000",4862,26.38672]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4849,285.3667]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4853,0.7118149]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4867,36.48333]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4871,38.20833]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4857,0.063]
["2022-06-16T18:23:00.000000000","2022-06-17T01:23:00.000000000",4862,25.81157]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4849,287.2333]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4853,0.7161436]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4867,36.41667]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4871,38.175]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4857,0.063]
["2022-06-16T18:24:00.000000000","2022-06-17T01:24:00.000000000",4862,25.25106]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4849,287.25]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4853,0.7164]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4867,36.375]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4871,38.125]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4857,0.063]
["2022-06-16T18:25:00.000000000","2022-06-17T01:25:00.000000000",4862,24.62987]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4849,287.2667]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4853,0.7122899]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4867,36.325]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4871,38.08333]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4857,0.063]
["2022-06-16T18:26:00.000000000","2022-06-17T01:26:00.000000000",4862,24.03872]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4849,287.25]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4853,0.7190389]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4867,36.21667]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4871,38.0]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4857,0.063]
["2022-06-16T18:27:00.000000000","2022-06-17T01:27:00.000000000",4862,23.44781]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4849,287.3]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4853,0.7244871]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4867,36.06667]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4871,37.89167]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4857,0.063]
["2022-06-16T18:28:00.000000000","2022-06-17T01:28:00.000000000",4862,22.88735]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4849,287.2]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4853,0.7267537]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4867,36.04167]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4871,37.88334]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4857,0.063]
["2022-06-16T18:29:00.000000000","2022-06-17T01:29:00.000000000",4862,22.26627]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4849,287.25]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4853,0.7314648]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4867,35.96667]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4871,37.85]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4857,0.063]
["2022-06-16T18:30:00.000000000","2022-06-17T01:30:00.000000000",4862,21.65997]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4849,287.3333]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4853,0.7178404]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4867,35.84166]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4871,37.73333]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4857,0.063]
["2022-06-16T18:31:00.000000000","2022-06-17T01:31:00.000000000",4862,21.05356]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4849,287.2667]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4853,0.7213374]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4867,35.71667]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4871,37.64167]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4857,0.063]
["2022-06-16T18:32:00.000000000","2022-06-17T01:32:00.000000000",4862,20.43216]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4849,287.05]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4853,0.7234334]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4867,35.55833]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4871,37.49166]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4857,0.063]
["2022-06-16T18:33:00.000000000","2022-06-17T01:33:00.000000000",4862,19.78046]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4849,287.3]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4853,0.7225332]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4867,35.5]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4871,37.45]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4857,0.063]
["2022-06-16T18:34:00.000000000","2022-06-17T01:34:00.000000000",4862,19.08333]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4849,287.1333]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4853,0.7283261]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4867,35.40833]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4871,37.375]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4857,0.063]
["2022-06-16T18:35:00.000000000","2022-06-17T01:35:00.000000000",4862,18.49188]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4849,287.2166]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4853,0.7294102]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4867,35.3]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4871,37.3]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4857,0.063]
["2022-06-16T18:36:00.000000000","2022-06-17T01:36:00.000000000",4862,17.80982]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4849,287.2667]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4853,0.7338048]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4867,35.29166]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4871,37.28333]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4857,0.063]
["2022-06-16T18:37:00.000000000","2022-06-17T01:37:00.000000000",4862,17.1574]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4849,287.2834]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4853,0.7285022]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4867,35.26667]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4871,37.29166]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4857,0.063]
["2022-06-16T18:38:00.000000000","2022-06-17T01:38:00.000000000",4862,16.4601]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4849,287.1833]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4853,0.7333112]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4867,35.25]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4871,37.26667]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4857,0.063]
["2022-06-16T18:39:00.000000000","2022-06-17T01:39:00.000000000",4862,15.86854]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4849,287.2667]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4853,0.7399866]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4867,35.25833]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4871,37.33333]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4857,0.063]
["2022-06-16T18:40:00.000000000","2022-06-17T01:40:00.000000000",4862,15.17123]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4849,287.25]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4853,0.7468915]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4867,35.225]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4871,37.35]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4857,0.063]
["2022-06-16T18:41:00.000000000","2022-06-17T01:41:00.000000000",4862,14.44348]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4849,287.2]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4853,0.751653]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4867,35.15]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4871,37.30833]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4857,0.063]
["2022-06-16T18:42:00.000000000","2022-06-17T01:42:00.000000000",4862,13.76088]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4849,312.9833]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4853,0.6057765]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4867,34.84166]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4871,36.96667]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4857,0.063]
["2022-06-16T18:43:00.000000000","2022-06-17T01:43:00.000000000",4862,13.04833]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4849,337.55]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4853,0.4581494]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4867,34.8]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4871,36.925]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4857,0.063]
["2022-06-16T18:44:00.000000000","2022-06-17T01:44:00.000000000",4862,12.44144]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4849,335.3833]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4853,0.4582988]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4867,34.50834]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4871,36.69167]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4857,0.063]
["2022-06-16T18:45:00.000000000","2022-06-17T01:45:00.000000000",4862,11.75934]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4849,333.0833]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4853,0.4584015]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4867,34.35833]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4871,36.56667]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4857,0.063]
["2022-06-16T18:46:00.000000000","2022-06-17T01:46:00.000000000",4862,11.0922]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4849,330.5]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4853,0.4585459]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4867,34.18333]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4871,36.44167]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4857,0.063]
["2022-06-16T18:47:00.000000000","2022-06-17T01:47:00.000000000",4862,10.45528]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4849,327.1667]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4853,0.4586029]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4867,33.9]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4871,36.18333]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4857,0.063]
["2022-06-16T18:48:00.000000000","2022-06-17T01:48:00.000000000",4862,9.727344]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4849,320.8167]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4853,0.4585697]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4867,33.68333]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4871,35.975]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4857,0.063]
["2022-06-16T18:49:00.000000000","2022-06-17T01:49:00.000000000",4862,8.954038]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4849,318.9667]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4853,0.4587427]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4867,33.525]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4871,35.85]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4857,0.063]
["2022-06-16T18:50:00.000000000","2022-06-17T01:50:00.000000000",4862,8.317296]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4849,314.5167]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4853,0.4587925]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4867,33.625]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4871,35.925]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4857,0.063]
["2022-06-16T18:51:00.000000000","2022-06-17T01:51:00.000000000",4862,7.771198]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4849,309.5]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4853,0.4588586]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4867,33.53333]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4871,35.85]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4857,0.063]
["2022-06-16T18:52:00.000000000","2022-06-17T01:52:00.000000000",4862,7.240376]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4849,303.5]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4853,0.4587091]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4867,33.40833]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4871,35.68333]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4857,0.063]
["2022-06-16T18:53:00.000000000","2022-06-17T01:53:00.000000000",4862,6.694771]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4849,291.7]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4853,0.4583712]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4867,33.35833]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4871,35.58333]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4857,0.063]
["2022-06-16T18:54:00.000000000","2022-06-17T01:54:00.000000000",4862,6.209445]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4849,286.3167]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4853,0.4589976]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4867,33.175]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4871,35.44167]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4857,0.063]
["2022-06-16T18:55:00.000000000","2022-06-17T01:55:00.000000000",4862,5.769499]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4849,273.2333]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4853,0.4589891]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4867,32.95]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4871,35.20833]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4857,0.063]
["2022-06-16T18:56:00.000000000","2022-06-17T01:56:00.000000000",4862,5.29974]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4849,247.7333]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4853,0.4589024]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4867,32.90833]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4871,35.14167]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4857,0.063]
["2022-06-16T18:57:00.000000000","2022-06-17T01:57:00.000000000",4862,4.875226]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4849,230.7]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4853,0.4588461]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4867,33.00834]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4871,35.175]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4857,0.063]
["2022-06-16T18:58:00.000000000","2022-06-17T01:58:00.000000000",4862,4.465974]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4849,209.85]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4853,0.4586247]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4867,33.00834]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4871,35.18333]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4857,0.063]
["2022-06-16T18:59:00.000000000","2022-06-17T01:59:00.000000000",4862,4.101993]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4849,208.4833]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4853,0.4583094]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4867,33.075]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4871,35.26667]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4857,0.063]
["2022-06-16T19:00:00.000000000","2022-06-17T02:00:00.000000000",4862,3.736047]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4849,215.65]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4853,0.4582583]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4867,33.025]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4871,35.225]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4857,0.063]
["2022-06-16T19:01:00.000000000","2022-06-17T02:01:00.000000000",4862,3.369763]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4849,204.05]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4853,0.4579563]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4867,33.09167]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4871,35.3]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4857,0.063]
["2022-06-16T19:02:00.000000000","2022-06-17T02:02:00.000000000",4862,3.051002]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4849,197.5167]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4853,0.4582503]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4867,33.05833]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4871,35.25]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4857,0.063]
["2022-06-16T19:03:00.000000000","2022-06-17T02:03:00.000000000",4862,2.792957]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4849,203.3667]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4853,0.4583027]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4867,33.19167]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4871,35.36666]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4857,0.063]
["2022-06-16T19:04:00.000000000","2022-06-17T02:04:00.000000000",4862,2.474195]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4849,204.4833]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4853,0.4583048]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4867,33.14167]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4871,35.30833]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4857,0.063]
["2022-06-16T19:05:00.000000000","2022-06-17T02:05:00.000000000",4862,2.185792]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4849,204.7167]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4853,0.4582442]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4867,33.25833]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4871,35.34166]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4857,0.063]
["2022-06-16T19:06:00.000000000","2022-06-17T02:06:00.000000000",4862,1.942926]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4849,208.65]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4853,0.4581681]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4867,33.3]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4871,35.3]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4857,0.063]
["2022-06-16T19:07:00.000000000","2022-06-17T02:07:00.000000000",4862,1.669702]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4849,209.8167]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4853,0.4582281]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4867,33.20833]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4871,35.325]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4857,0.063]
["2022-06-16T19:08:00.000000000","2022-06-17T02:08:00.000000000",4862,1.426837]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4849,214.2]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4853,0.4585116]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4867,33.2]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4871,35.18333]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4857,0.063]
["2022-06-16T19:09:00.000000000","2022-06-17T02:09:00.000000000",4862,1.19915]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4849,228.35]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4853,0.4592351]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4867,33.2]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4871,35.21667]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4857,0.063]
["2022-06-16T19:10:00.000000000","2022-06-17T02:10:00.000000000",4862,1.03218]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4849,229.4]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4853,0.4593376]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4867,33.175]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4871,35.18333]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4857,0.063]
["2022-06-16T19:11:00.000000000","2022-06-17T02:11:00.000000000",4862,0.8348512]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4849,217.4167]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4853,0.4593543]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4867,33.16667]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4871,35.10833]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4857,0.063]
["2022-06-16T19:12:00.000000000","2022-06-17T02:12:00.000000000",4862,0.667881]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4849,204.3333]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4853,0.4593236]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4867,33.43333]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4871,35.29167]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4857,0.063]
["2022-06-16T19:13:00.000000000","2022-06-17T02:13:00.000000000",4862,0.531269]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4849,190.2]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4853,0.4593906]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4867,33.45]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4871,35.34166]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4857,0.063]
["2022-06-16T19:14:00.000000000","2022-06-17T02:14:00.000000000",4862,0.3794778]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4849,175.3333]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4853,0.4593109]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4867,33.40833]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4871,35.275]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4857,0.063]
["2022-06-16T19:15:00.000000000","2022-06-17T02:15:00.000000000",4862,0.273224]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4849,159.5]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4853,0.4591508]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4867,33.51667]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4871,35.4]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4857,0.063]
["2022-06-16T19:16:00.000000000","2022-06-17T02:16:00.000000000",4862,0.1821494]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4849,142.9167]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4853,0.460922]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4867,33.43333]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4871,35.325]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4857,0.063]
["2022-06-16T19:17:00.000000000","2022-06-17T02:17:00.000000000",4862,0.1062538]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4849,126.2167]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4853,0.4613506]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4867,33.31667]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4871,35.175]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4857,0.063]
["2022-06-16T19:18:00.000000000","2022-06-17T02:18:00.000000000",4862,0.0]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4849,109.8833]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4853,0.4615992]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4867,33.29166]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4871,35.1]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4857,0.063]
["2022-06-16T19:19:00.000000000","2022-06-17T02:19:00.000000000",4862,0.0]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4849,94.23333]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4853,0.4614624]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4867,33.38334]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4871,35.15833]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4857,0.063]
["2022-06-16T19:20:00.000000000","2022-06-17T02:20:00.000000000",4862,0.0]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4849,79.71667]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4853,0.4614849]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4867,33.26667]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4871,35.15]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4857,0.063]
["2022-06-16T19:21:00.000000000","2022-06-17T02:21:00.000000000",4862,0.0]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4849,66.63333]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4853,0.4607121]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4867,33.26667]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4871,35.10833]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4857,0.063]
["2022-06-16T19:22:00.000000000","2022-06-17T02:22:00.000000000",4862,0.0]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4849,55.41667]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4853,0.4590432]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4867,33.20833]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4871,35.05]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4857,0.063]
["2022-06-16T19:23:00.000000000","2022-06-17T02:23:00.000000000",4862,0.0]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4849,46.11666]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4853,0.458887]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4867,33.18333]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4871,34.99166]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4857,0.063]
["2022-06-16T19:24:00.000000000","2022-06-17T02:24:00.000000000",4862,0.0]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4849,38.36666]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4853,0.4588663]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4867,33.19167]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4871,34.99166]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4857,0.063]
["2022-06-16T19:25:00.000000000","2022-06-17T02:25:00.000000000",4862,0.0]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4849,31.98333]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4853,0.4588015]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4867,33.04167]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4871,34.85]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4857,0.063]
["2022-06-16T19:26:00.000000000","2022-06-17T02:26:00.000000000",4862,0.0]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4849,26.63333]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4853,0.4589403]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4867,33.06667]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4871,34.86666]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4857,0.063]
["2022-06-16T19:27:00.000000000","2022-06-17T02:27:00.000000000",4862,0.0]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4849,22.13333]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4853,0.458853]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4867,33.06667]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4871,34.775]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4857,0.063]
["2022-06-16T19:28:00.000000000","2022-06-17T02:28:00.000000000",4862,0.0]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4849,18.35]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4853,0.4583989]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4867,33.01667]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4871,34.75]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4857,0.063]
["2022-06-16T19:29:00.000000000","2022-06-17T02:29:00.000000000",4862,0.0]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4849,15.16667]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4853,0.4583836]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4867,33.075]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4871,34.83333]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4857,0.063]
["2022-06-16T19:30:00.000000000","2022-06-17T02:30:00.000000000",4862,0.0]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4849,12.55]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4853,0.4582021]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4867,32.99166]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4871,34.78333]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4857,0.063]
["2022-06-16T19:31:00.000000000","2022-06-17T02:31:00.000000000",4862,0.0]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4849,10.51667]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4853,0.458116]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4867,32.93333]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4871,34.71667]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4857,0.063]
["2022-06-16T19:32:00.000000000","2022-06-17T02:32:00.000000000",4862,0.0]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4849,8.883333]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4853,0.4580848]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4867,32.825]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4871,34.65]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4857,0.063]
["2022-06-16T19:33:00.000000000","2022-06-17T02:33:00.000000000",4862,0.0]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4849,7.5]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4853,0.4576685]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4867,32.68333]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4871,34.45]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4857,0.063]
["2022-06-16T19:34:00.000000000","2022-06-17T02:34:00.000000000",4862,0.0]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4849,6.416667]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4853,0.4574964]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4867,32.64167]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4871,34.34166]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4857,0.063]
["2022-06-16T19:35:00.000000000","2022-06-17T02:35:00.000000000",4862,0.0]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4849,5.466667]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4853,0.4576546]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4867,32.65833]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4871,34.34166]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4857,0.063]
["2022-06-16T19:36:00.000000000","2022-06-17T02:36:00.000000000",4862,0.0]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4849,4.683333]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4853,0.4577266]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4867,32.74166]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4871,34.41667]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4857,0.063]
["2022-06-16T19:37:00.000000000","2022-06-17T02:37:00.000000000",4862,0.0]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4849,3.966666]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4853,0.457529]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4867,32.70833]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4871,34.38334]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4857,0.063]
["2022-06-16T19:38:00.000000000","2022-06-17T02:38:00.000000000",4862,0.0]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4849,3.283333]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4853,0.4575811]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4867,32.70833]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4871,34.33333]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4857,0.063]
["2022-06-16T19:39:00.000000000","2022-06-17T02:39:00.000000000",4862,0.0]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4849,2.616667]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4853,0.4575687]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4867,32.7]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4871,34.28333]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4857,0.063]
["2022-06-16T19:40:00.000000000","2022-06-17T02:40:00.000000000",4862,0.0]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4849,2.05]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4853,0.4573951]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4867,32.725]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4871,34.38334]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4857,0.063]
["2022-06-16T19:41:00.000000000","2022-06-17T02:41:00.000000000",4862,0.0]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4849,1.65]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4853,0.4575334]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4867,32.71667]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4871,34.31667]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4857,0.063]
["2022-06-16T19:42:00.000000000","2022-06-17T02:42:00.000000000",4862,0.0]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4849,1.366667]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4853,0.4577728]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4867,32.68333]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4871,34.23333]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4857,0.063]
["2022-06-16T19:43:00.000000000","2022-06-17T02:43:00.000000000",4862,0.0]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4849,1.2]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4853,0.457865]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4867,32.71667]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4871,34.21667]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4857,0.063]
["2022-06-16T19:44:00.000000000","2022-06-17T02:44:00.000000000",4862,0.0]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4849,1.133333]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4853,0.4578448]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4867,32.775]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4871,34.29166]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4857,0.063]
["2022-06-16T19:45:00.000000000","2022-06-17T02:45:00.000000000",4862,0.0]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4849,1.0]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4853,0.4578854]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4867,32.775]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4871,34.34167]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4857,0.063]
["2022-06-16T19:46:00.000000000","2022-06-17T02:46:00.000000000",4862,0.0]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4849,1.0]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4853,0.4578248]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4867,32.66667]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4871,34.24166]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4857,0.063]
["2022-06-16T19:47:00.000000000","2022-06-17T02:47:00.000000000",4862,0.0]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4849,0.8833333]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4853,0.4577702]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4867,32.71667]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4871,34.225]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4857,0.063]
["2022-06-16T19:48:00.000000000","2022-06-17T02:48:00.000000000",4862,0.0]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4849,0.8]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4853,0.4577722]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4867,32.58333]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4871,34.11666]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4857,0.063]
["2022-06-16T19:49:00.000000000","2022-06-17T02:49:00.000000000",4862,0.0]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4849,0.8]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4853,0.4579351]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4867,32.35]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4871,33.90833]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4857,0.063]
["2022-06-16T19:50:00.000000000","2022-06-17T02:50:00.000000000",4862,0.0]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4849,0.8]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4853,0.4576966]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4867,32.24166]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4871,33.775]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4857,0.063]
["2022-06-16T19:51:00.000000000","2022-06-17T02:51:00.000000000",4862,0.0]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4849,0.8]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4853,0.4576881]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4867,32.26667]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4871,33.78333]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4857,0.063]
["2022-06-16T19:52:00.000000000","2022-06-17T02:52:00.000000000",4862,0.0]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4849,0.8]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4853,0.4577296]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4867,32.15]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4871,33.74166]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4857,0.063]
["2022-06-16T19:53:00.000000000","2022-06-17T02:53:00.000000000",4862,0.0]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4849,0.8]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4853,0.4580065]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4867,32.03333]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4871,33.65833]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4857,0.063]
["2022-06-16T19:54:00.000000000","2022-06-17T02:54:00.000000000",4862,0.0]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4849,0.8]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4853,0.4581529]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4867,32.0]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4871,33.625]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4857,0.063]
["2022-06-16T19:55:00.000000000","2022-06-17T02:55:00.000000000",4862,0.0]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4849,0.7333333]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4853,0.4581116]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4867,32.00834]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4871,33.58333]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4857,0.063]
["2022-06-16T19:56:00.000000000","2022-06-17T02:56:00.000000000",4862,0.0]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4849,0.7]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4853,0.4581974]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4867,32.13334]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4871,33.7]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4857,0.063]
["2022-06-16T19:57:00.000000000","2022-06-17T02:57:00.000000000",4862,0.0]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4849,0.6]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4853,0.4579791]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4867,32.06667]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4871,33.65]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4857,0.063]
["2022-06-16T19:58:00.000000000","2022-06-17T02:58:00.000000000",4862,0.0]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4849,0.6]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4853,0.4579121]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4867,31.95833]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4871,33.58333]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4857,0.063]
["2022-06-16T19:59:00.000000000","2022-06-17T02:59:00.000000000",4862,0.0]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4849,0.6]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4853,0.4579599]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4867,31.81667]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4871,33.40833]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4857,0.063]
["2022-06-16T20:00:00.000000000","2022-06-17T03:00:00.000000000",4862,0.0]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4849,0.6]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4853,0.4581466]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4867,31.55833]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4871,33.23333]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4857,0.063]
["2022-06-16T20:01:00.000000000","2022-06-17T03:01:00.000000000",4862,0.0]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4849,0.6]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4853,0.4581492]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4867,31.49167]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4871,33.09167]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4857,0.063]
["2022-06-16T20:02:00.000000000","2022-06-17T03:02:00.000000000",4862,0.0]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4849,0.6]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4853,0.4583153]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4867,31.3]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4871,32.91667]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4857,0.063]
["2022-06-16T20:03:00.000000000","2022-06-17T03:03:00.000000000",4862,0.0]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4849,0.6]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4853,0.4581192]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4867,31.15]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4871,32.8]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4857,0.063]
["2022-06-16T20:04:00.000000000","2022-06-17T03:04:00.000000000",4862,0.0]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4849,0.6]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4853,0.4580784]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4867,31.08333]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4871,32.73333]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4857,0.063]
["2022-06-16T20:05:00.000000000","2022-06-17T03:05:00.000000000",4862,0.0]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4849,0.6]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4853,0.4579834]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4867,30.99167]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4871,32.59167]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4857,0.063]
["2022-06-16T20:06:00.000000000","2022-06-17T03:06:00.000000000",4862,0.0]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4849,0.6]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4853,0.4580588]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4867,30.775]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4871,32.40833]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4857,0.063]
["2022-06-16T20:07:00.000000000","2022-06-17T03:07:00.000000000",4862,0.0]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4849,0.6]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4853,0.4580076]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4867,30.625]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4871,32.33333]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4857,0.063]
["2022-06-16T20:08:00.000000000","2022-06-17T03:08:00.000000000",4862,0.0]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4849,0.6]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4853,0.4578712]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4867,30.575]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4871,32.25833]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4857,0.063]
["2022-06-16T20:09:00.000000000","2022-06-17T03:09:00.000000000",4862,0.0]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4849,0.6]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4853,0.4579076]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4867,30.46667]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4871,32.16667]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4857,0.063]
["2022-06-16T20:10:00.000000000","2022-06-17T03:10:00.000000000",4862,0.0]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4849,0.6]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4853,0.4580652]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4867,30.44167]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4871,32.175]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4857,0.063]
["2022-06-16T20:11:00.000000000","2022-06-17T03:11:00.000000000",4862,0.0]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4849,0.6]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4853,0.4580248]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4867,30.425]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4871,32.15833]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4857,0.063]
["2022-06-16T20:12:00.000000000","2022-06-17T03:12:00.000000000",4862,0.0]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4849,0.6]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4853,0.4580847]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4867,30.39166]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4871,32.15]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4857,0.063]
["2022-06-16T20:13:00.000000000","2022-06-17T03:13:00.000000000",4862,0.0]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4849,0.6]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4853,0.4580476]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4867,30.29167]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4871,32.09167]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4857,0.063]
["2022-06-16T20:14:00.000000000","2022-06-17T03:14:00.000000000",4862,0.0]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4849,0.6]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4853,0.4579082]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4867,30.24167]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4871,32.0]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4857,0.063]
["2022-06-16T20:15:00.000000000","2022-06-17T03:15:00.000000000",4862,0.0]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4849,0.6]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4853,0.4581057]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4867,30.15]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4871,31.96667]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4857,0.063]
["2022-06-16T20:16:00.000000000","2022-06-17T03:16:00.000000000",4862,0.0]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4849,0.6]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4853,0.4579826]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4867,30.2]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4871,31.99167]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4857,0.063]
["2022-06-16T20:17:00.000000000","2022-06-17T03:17:00.000000000",4862,0.0]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4849,0.6]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4853,0.4578016]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4867,30.26667]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4871,32.06667]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4857,0.063]
["2022-06-16T20:18:00.000000000","2022-06-17T03:18:00.000000000",4862,0.0]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4849,0.6]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4853,0.4578527]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4867,30.3]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4871,32.15]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4857,0.063]
["2022-06-16T20:19:00.000000000","2022-06-17T03:19:00.000000000",4862,0.0]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4849,0.6]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4853,0.4577634]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4867,30.29167]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4871,32.16667]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4857,0.063]
["2022-06-16T20:20:00.000000000","2022-06-17T03:20:00.000000000",4862,0.0]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4849,0.6]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4853,0.4578114]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4867,30.30833]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4871,32.18333]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4857,0.063]
["2022-06-16T20:21:00.000000000","2022-06-17T03:21:00.000000000",4862,0.0]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4849,0.6]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4853,0.457849]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4867,30.6]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4871,32.38334]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4857,0.063]
["2022-06-16T20:22:00.000000000","2022-06-17T03:22:00.000000000",4862,0.0]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4849,0.6]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4853,0.4580269]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4867,30.64166]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4871,32.48333]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4857,0.063]
["2022-06-16T20:23:00.000000000","2022-06-17T03:23:00.000000000",4862,0.0]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4849,0.6]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4853,0.458179]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4867,30.65833]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4871,32.50834]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4857,0.063]
["2022-06-16T20:24:00.000000000","2022-06-17T03:24:00.000000000",4862,0.0]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4849,0.6]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4853,0.4580968]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4867,30.675]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4871,32.48333]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4857,0.063]
["2022-06-16T20:25:00.000000000","2022-06-17T03:25:00.000000000",4862,0.0]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4849,0.6]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4853,0.4582653]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4867,30.64166]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4871,32.5]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4857,0.063]
["2022-06-16T20:26:00.000000000","2022-06-17T03:26:00.000000000",4862,0.0]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4849,0.6]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4853,0.4582286]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4867,30.56667]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4871,32.38334]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4857,0.063]
["2022-06-16T20:27:00.000000000","2022-06-17T03:27:00.000000000",4862,0.0]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4849,0.6]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4853,0.4584519]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4867,30.45]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4871,32.33333]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4857,0.063]
["2022-06-16T20:28:00.000000000","2022-06-17T03:28:00.000000000",4862,0.0]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4849,0.6]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4853,0.4585968]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4867,30.46667]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4871,32.3]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4857,0.063]
["2022-06-16T20:29:00.000000000","2022-06-17T03:29:00.000000000",4862,0.0]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4849,0.6]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4853,0.4586897]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4867,30.44167]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4871,32.26667]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4857,0.063]
["2022-06-16T20:30:00.000000000","2022-06-17T03:30:00.000000000",4862,0.0]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4849,0.6]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4853,0.4588282]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4867,30.35]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4871,32.2]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4857,0.063]
["2022-06-16T20:31:00.000000000","2022-06-17T03:31:00.000000000",4862,0.0]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4849,0.6]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4853,0.4589696]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4867,30.325]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4871,32.21667]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4857,0.063]
["2022-06-16T20:32:00.000000000","2022-06-17T03:32:00.000000000",4862,0.0]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4849,0.6]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4853,0.4590126]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4867,30.31667]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4871,32.15833]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4857,0.063]
["2022-06-16T20:33:00.000000000","2022-06-17T03:33:00.000000000",4862,0.0]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4849,0.6]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4853,0.459097]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4867,30.39166]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4871,32.21667]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4857,0.063]
["2022-06-16T20:34:00.000000000","2022-06-17T03:34:00.000000000",4862,0.0]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4849,0.6]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4853,0.4591539]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4867,30.44167]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4871,32.28333]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4857,0.063]
["2022-06-16T20:35:00.000000000","2022-06-17T03:35:00.000000000",4862,0.0]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4849,0.6]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4853,0.4592068]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4867,30.49167]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4871,32.29166]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4857,0.063]
["2022-06-16T20:36:00.000000000","2022-06-17T03:36:00.000000000",4862,0.0]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4849,0.6]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4853,0.4593229]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4867,30.45833]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4871,32.25]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4857,0.063]
["2022-06-16T20:37:00.000000000","2022-06-17T03:37:00.000000000",4862,0.0]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4849,0.6]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4853,0.4590583]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4867,30.4]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4871,32.18333]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4857,0.063]
["2022-06-16T20:38:00.000000000","2022-06-17T03:38:00.000000000",4862,0.0]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4849,0.6]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4853,0.4587668]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4867,30.44167]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4871,32.175]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4857,0.063]
["2022-06-16T20:39:00.000000000","2022-06-17T03:39:00.000000000",4862,0.0]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4849,0.6]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4853,0.4590415]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4867,30.43333]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4871,32.175]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4857,0.063]
["2022-06-16T20:40:00.000000000","2022-06-17T03:40:00.000000000",4862,0.0]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4849,0.6]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4853,0.4588985]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4867,30.43333]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4871,32.18333]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4857,0.063]
["2022-06-16T20:41:00.000000000","2022-06-17T03:41:00.000000000",4862,0.0]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4849,0.6]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4853,0.459253]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4867,30.35]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4871,32.15]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4857,0.063]
["2022-06-16T20:42:00.000000000","2022-06-17T03:42:00.000000000",4862,0.0]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4849,0.6]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4853,0.4590113]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4867,30.375]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4871,32.2]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4857,0.063]
["2022-06-16T20:43:00.000000000","2022-06-17T03:43:00.000000000",4862,0.0]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4849,0.6]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4853,0.4590012]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4867,30.45833]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4871,32.24166]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4857,0.063]
["2022-06-16T20:44:00.000000000","2022-06-17T03:44:00.000000000",4862,0.0]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4849,0.6]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4853,0.4591872]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4867,30.4]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4871,32.21667]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4857,0.063]
["2022-06-16T20:45:00.000000000","2022-06-17T03:45:00.000000000",4862,0.0]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4849,0.6]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4853,0.4591551]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4867,30.35833]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4871,32.10833]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4857,0.063]
["2022-06-16T20:46:00.000000000","2022-06-17T03:46:00.000000000",4862,0.0]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4849,0.6]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4853,0.4591346]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4867,30.30833]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4871,32.04167]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4857,0.063]
["2022-06-16T20:47:00.000000000","2022-06-17T03:47:00.000000000",4862,0.0]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4849,0.6]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4853,0.4592285]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4867,30.29167]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4871,32.01667]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4857,0.063]
["2022-06-16T20:48:00.000000000","2022-06-17T03:48:00.000000000",4862,0.0]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4849,0.6]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4853,0.4592071]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4867,30.28333]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4871,32.00833]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4857,0.063]
["2022-06-16T20:49:00.000000000","2022-06-17T03:49:00.000000000",4862,0.0]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4849,0.6]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4853,0.4592731]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4867,30.325]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4871,32.06667]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4857,0.063]
["2022-06-16T20:50:00.000000000","2022-06-17T03:50:00.000000000",4862,0.0]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4849,0.6]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4853,0.4588838]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4867,30.30833]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4871,32.10833]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4857,0.063]
["2022-06-16T20:51:00.000000000","2022-06-17T03:51:00.000000000",4862,0.0]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4849,0.6]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4853,0.458674]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4867,30.40833]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4871,32.13334]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4857,0.063]
["2022-06-16T20:52:00.000000000","2022-06-17T03:52:00.000000000",4862,0.0]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4849,0.6]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4853,0.4572627]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4867,30.39166]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4871,32.125]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4857,0.063]
["2022-06-16T20:53:00.000000000","2022-06-17T03:53:00.000000000",4862,0.0]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4849,0.6]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4853,0.4578322]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4867,30.375]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4871,32.10833]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4857,0.063]
["2022-06-16T20:54:00.000000000","2022-06-17T03:54:00.000000000",4862,0.0]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4849,0.6]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4853,0.4580628]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4867,30.25]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4871,31.99167]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4857,0.063]
["2022-06-16T20:55:00.000000000","2022-06-17T03:55:00.000000000",4862,0.0]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4849,0.6]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4853,0.4582268]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4867,30.25833]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4871,31.95]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4857,0.063]
["2022-06-16T20:56:00.000000000","2022-06-17T03:56:00.000000000",4862,0.0]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4849,0.6]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4853,0.458518]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4867,30.3]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4871,31.98333]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4857,0.063]
["2022-06-16T20:57:00.000000000","2022-06-17T03:57:00.000000000",4862,0.0]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4849,0.6]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4853,0.4582733]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4867,30.28333]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4871,31.98333]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4857,0.063]
["2022-06-16T20:58:00.000000000","2022-06-17T03:58:00.000000000",4862,0.0]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4849,0.6]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4853,0.4585109]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4867,30.38333]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4871,32.1]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4857,0.063]
["2022-06-16T20:59:00.000000000","2022-06-17T03:59:00.000000000",4862,0.0]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4849,0.6]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4853,0.4583979]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4867,30.4]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4871,32.10833]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4857,0.063]
["2022-06-16T21:00:00.000000000","2022-06-17T04:00:00.000000000",4862,0.0]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4849,0.6]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4853,0.4582938]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4867,30.44167]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4871,32.08333]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4857,0.063]
["2022-06-16T21:01:00.000000000","2022-06-17T04:01:00.000000000",4862,0.0]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4849,0.6]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4853,0.4587548]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4867,30.48333]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4871,32.21667]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4857,0.063]
["2022-06-16T21:02:00.000000000","2022-06-17T04:02:00.000000000",4862,0.0]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4849,0.6]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4853,0.4585929]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4867,30.45]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4871,32.15833]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4857,0.063]
["2022-06-16T21:03:00.000000000","2022-06-17T04:03:00.000000000",4862,0.0]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4849,0.6]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4853,0.4586241]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4867,30.4]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4871,32.10833]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4857,0.063]
["2022-06-16T21:04:00.000000000","2022-06-17T04:04:00.000000000",4862,0.0]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4849,0.6]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4853,0.4587444]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4867,30.36667]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4871,32.04167]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4857,0.063]
["2022-06-16T21:05:00.000000000","2022-06-17T04:05:00.000000000",4862,0.0]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4849,0.6]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4853,0.4586677]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4867,30.33333]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4871,32.025]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4857,0.063]
["2022-06-16T21:06:00.000000000","2022-06-17T04:06:00.000000000",4862,0.0]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4849,0.6]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4853,0.4595554]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4867,30.325]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4871,32.0]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4857,0.063]
["2022-06-16T21:07:00.000000000","2022-06-17T04:07:00.000000000",4862,0.0]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4849,0.6]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4853,0.4600234]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4867,30.375]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4871,32.05833]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4857,0.063]
["2022-06-16T21:08:00.000000000","2022-06-17T04:08:00.000000000",4862,0.0]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4849,0.6]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4853,0.4600272]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4867,30.325]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4871,32.01667]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4857,0.063]
["2022-06-16T21:09:00.000000000","2022-06-17T04:09:00.000000000",4862,0.0]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4849,0.6]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4853,0.4603508]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4867,30.3]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4871,31.975]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4857,0.063]
["2022-06-16T21:10:00.000000000","2022-06-17T04:10:00.000000000",4862,0.0]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4849,0.6]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4853,0.4602025]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4867,30.24167]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4871,31.91666]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4857,0.063]
["2022-06-16T21:11:00.000000000","2022-06-17T04:11:00.000000000",4862,0.0]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4849,0.6]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4853,0.4600298]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4867,30.24167]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4871,31.91666]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4857,0.063]
["2022-06-16T21:12:00.000000000","2022-06-17T04:12:00.000000000",4862,0.0]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4849,0.6]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4853,0.4600828]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4867,30.2]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4871,31.9]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4857,0.063]
["2022-06-16T21:13:00.000000000","2022-06-17T04:13:00.000000000",4862,0.0]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4849,0.6]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4853,0.4602039]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4867,30.18333]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4871,31.88333]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4857,0.063]
["2022-06-16T21:14:00.000000000","2022-06-17T04:14:00.000000000",4862,0.0]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4849,0.6]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4853,0.4604573]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4867,30.2]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4871,31.88333]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4857,0.063]
["2022-06-16T21:15:00.000000000","2022-06-17T04:15:00.000000000",4862,0.0]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4849,0.6]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4853,0.4604163]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4867,30.18333]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4871,31.83333]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4857,0.063]
["2022-06-16T21:16:00.000000000","2022-06-17T04:16:00.000000000",4862,0.0]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4849,0.6]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4853,0.4607997]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4867,30.09167]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4871,31.78333]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4857,0.063]
["2022-06-16T21:17:00.000000000","2022-06-17T04:17:00.000000000",4862,0.0]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4849,0.6]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4853,0.4609007]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4867,30.08333]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4871,31.79167]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4857,0.063]
["2022-06-16T21:18:00.000000000","2022-06-17T04:18:00.000000000",4862,0.0]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4849,0.6]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4853,0.4612321]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4867,30.09167]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4871,31.81667]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4857,0.063]
["2022-06-16T21:19:00.000000000","2022-06-17T04:19:00.000000000",4862,0.0]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4849,0.6]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4853,0.4615413]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4867,30.08333]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4871,31.8]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4857,0.063]
["2022-06-16T21:20:00.000000000","2022-06-17T04:20:00.000000000",4862,0.0]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4849,0.6]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4853,0.4614415]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4867,30.0]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4871,31.725]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4857,0.063]
["2022-06-16T21:21:00.000000000","2022-06-17T04:21:00.000000000",4862,0.0]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4849,0.6]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4853,0.4614383]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4867,30.0]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4871,31.74167]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4857,0.063]
["2022-06-16T21:22:00.000000000","2022-06-17T04:22:00.000000000",4862,0.0]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4849,0.6]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4853,0.4614748]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4867,30.08333]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4871,31.79167]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4857,0.063]
["2022-06-16T21:23:00.000000000","2022-06-17T04:23:00.000000000",4862,0.0]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4849,0.6]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4853,0.4613596]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4867,30.04167]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4871,31.78333]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4857,0.063]
["2022-06-16T21:24:00.000000000","2022-06-17T04:24:00.000000000",4862,0.0]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4849,0.6]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4853,0.4613201]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4867,30.075]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4871,31.78333]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4857,0.063]
["2022-06-16T21:25:00.000000000","2022-06-17T04:25:00.000000000",4862,0.0]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4849,0.6]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4853,0.4614216]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4867,30.0]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4871,31.68333]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4857,0.063]
["2022-06-16T21:26:00.000000000","2022-06-17T04:26:00.000000000",4862,0.0]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4849,0.6]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4853,0.4614578]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4867,30.0]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4871,31.68333]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4857,0.063]
["2022-06-16T21:27:00.000000000","2022-06-17T04:27:00.000000000",4862,0.0]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4849,0.6]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4853,0.4614625]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4867,29.93333]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4871,31.625]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4857,0.063]
["2022-06-16T21:28:00.000000000","2022-06-17T04:28:00.000000000",4862,0.0]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4849,0.6]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4853,0.460933]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4867,29.81667]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4871,31.53333]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4857,0.063]
["2022-06-16T21:29:00.000000000","2022-06-17T04:29:00.000000000",4862,0.0]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4849,0.6]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4853,0.4608241]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4867,29.66667]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4871,31.425]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4857,0.063]
["2022-06-16T21:30:00.000000000","2022-06-17T04:30:00.000000000",4862,0.0]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4849,0.6]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4853,0.4602665]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4867,29.55]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4871,31.3]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4857,0.063]
["2022-06-16T21:31:00.000000000","2022-06-17T04:31:00.000000000",4862,0.0]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4849,0.6]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4853,0.4596939]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4867,29.49167]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4871,31.25]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4857,0.063]
["2022-06-16T21:32:00.000000000","2022-06-17T04:32:00.000000000",4862,0.0]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4849,0.6]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4853,0.4600868]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4867,29.525]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4871,31.26667]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4857,0.063]
["2022-06-16T21:33:00.000000000","2022-06-17T04:33:00.000000000",4862,0.0]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4849,0.6]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4853,0.460223]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4867,29.5]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4871,31.24167]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4857,0.063]
["2022-06-16T21:34:00.000000000","2022-06-17T04:34:00.000000000",4862,0.0]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4849,0.6]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4853,0.4601413]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4867,29.54167]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4871,31.26667]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4857,0.063]
["2022-06-16T21:35:00.000000000","2022-06-17T04:35:00.000000000",4862,0.0]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4849,0.6]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4853,0.4601315]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4867,29.575]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4871,31.3]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4857,0.063]
["2022-06-16T21:36:00.000000000","2022-06-17T04:36:00.000000000",4862,0.0]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4849,0.6]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4853,0.4602388]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4867,29.55]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4871,31.275]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4857,0.063]
["2022-06-16T21:37:00.000000000","2022-06-17T04:37:00.000000000",4862,0.0]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4849,0.6]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4853,0.4603579]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4867,29.53333]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4871,31.24167]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4857,0.063]
["2022-06-16T21:38:00.000000000","2022-06-17T04:38:00.000000000",4862,0.0]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4849,0.6]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4853,0.4603454]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4867,29.55]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4871,31.29167]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4857,0.063]
["2022-06-16T21:39:00.000000000","2022-06-17T04:39:00.000000000",4862,0.0]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4849,0.6]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4853,0.4602934]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4867,29.6]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4871,31.29167]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4857,0.063]
["2022-06-16T21:40:00.000000000","2022-06-17T04:40:00.000000000",4862,0.0]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4849,0.6]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4853,0.4604138]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4867,29.6]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4871,31.35]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4857,0.063]
["2022-06-16T21:41:00.000000000","2022-06-17T04:41:00.000000000",4862,0.0]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4849,0.6]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4853,0.460436]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4867,29.58333]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4871,31.31667]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4857,0.063]
["2022-06-16T21:42:00.000000000","2022-06-17T04:42:00.000000000",4862,0.0]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4849,0.6]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4853,0.4602786]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4867,29.625]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4871,31.34167]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4857,0.063]
["2022-06-16T21:43:00.000000000","2022-06-17T04:43:00.000000000",4862,0.0]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4849,0.6]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4853,0.4604008]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4867,29.64166]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4871,31.34167]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4857,0.063]
["2022-06-16T21:44:00.000000000","2022-06-17T04:44:00.000000000",4862,0.0]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4849,0.6]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4853,0.4603246]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4867,29.61667]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4871,31.3]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4857,0.063]
["2022-06-16T21:45:00.000000000","2022-06-17T04:45:00.000000000",4862,0.0]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4849,0.6]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4853,0.4599771]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4867,29.64166]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4871,31.31667]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4857,0.063]
["2022-06-16T21:46:00.000000000","2022-06-17T04:46:00.000000000",4862,0.0]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4849,0.6]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4853,0.4599778]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4867,29.675]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4871,31.35]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4857,0.063]
["2022-06-16T21:47:00.000000000","2022-06-17T04:47:00.000000000",4862,0.0]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4849,0.6]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4853,0.4600917]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4867,29.64166]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4871,31.34167]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4857,0.063]
["2022-06-16T21:48:00.000000000","2022-06-17T04:48:00.000000000",4862,0.0]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4849,0.6]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4853,0.460056]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4867,29.69167]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4871,31.30833]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4857,0.063]
["2022-06-16T21:49:00.000000000","2022-06-17T04:49:00.000000000",4862,0.0]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4849,0.6]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4853,0.459934]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4867,29.66667]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4871,31.325]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4857,0.063]
["2022-06-16T21:50:00.000000000","2022-06-17T04:50:00.000000000",4862,0.0]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4849,0.6]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4853,0.4598519]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4867,29.6]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4871,31.275]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4857,0.063]
["2022-06-16T21:51:00.000000000","2022-06-17T04:51:00.000000000",4862,0.0]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4849,0.6]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4853,0.4597884]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4867,29.55833]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4871,31.24167]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4857,0.063]
["2022-06-16T21:52:00.000000000","2022-06-17T04:52:00.000000000",4862,0.0]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4849,0.6]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4853,0.4597408]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4867,29.475]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4871,31.15833]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4857,0.063]
["2022-06-16T21:53:00.000000000","2022-06-17T04:53:00.000000000",4862,0.0]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4849,0.6]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4853,0.4598062]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4867,29.425]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4871,31.11667]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4857,0.063]
["2022-06-16T21:54:00.000000000","2022-06-17T04:54:00.000000000",4862,0.0]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4849,0.6]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4853,0.4600445]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4867,29.41666]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4871,31.05]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4857,0.063]
["2022-06-16T21:55:00.000000000","2022-06-17T04:55:00.000000000",4862,0.0]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4849,0.6]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4853,0.460127]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4867,29.44167]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4871,31.11667]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4857,0.063]
["2022-06-16T21:56:00.000000000","2022-06-17T04:56:00.000000000",4862,0.0]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4849,0.6]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4853,0.4601163]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4867,29.50833]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4871,31.18333]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4857,0.063]
["2022-06-16T21:57:00.000000000","2022-06-17T04:57:00.000000000",4862,0.0]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4849,0.6]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4853,0.4604046]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4867,29.5]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4871,31.19167]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4857,0.063]
["2022-06-16T21:58:00.000000000","2022-06-17T04:58:00.000000000",4862,0.0]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4849,0.6]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4853,0.4604674]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4867,29.525]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4871,31.2]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4857,0.063]
["2022-06-16T21:59:00.000000000","2022-06-17T04:59:00.000000000",4862,0.0]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4849,0.6]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4853,0.4604633]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4867,29.59167]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4871,31.29167]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4857,0.063]
["2022-06-16T22:00:00.000000000","2022-06-17T05:00:00.000000000",4862,0.0]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4849,0.6]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4853,0.4602165]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4867,29.55]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4871,31.23333]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4857,0.063]
["2022-06-16T22:01:00.000000000","2022-06-17T05:01:00.000000000",4862,0.0]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4849,0.6]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4853,0.4596128]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4867,29.48333]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4871,31.20833]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4857,0.063]
["2022-06-16T22:02:00.000000000","2022-06-17T05:02:00.000000000",4862,0.0]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4849,0.6]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4853,0.4594223]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4867,29.44167]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4871,31.18333]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4857,0.063]
["2022-06-16T22:03:00.000000000","2022-06-17T05:03:00.000000000",4862,0.0]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4849,0.6]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4853,0.459585]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4867,29.44167]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4871,31.20833]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4857,0.063]
["2022-06-16T22:04:00.000000000","2022-06-17T05:04:00.000000000",4862,0.0]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4849,0.6]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4853,0.4594699]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4867,29.43333]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4871,31.20833]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4857,0.063]
["2022-06-16T22:05:00.000000000","2022-06-17T05:05:00.000000000",4862,0.0]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4849,0.6]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4853,0.4592256]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4867,29.45]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4871,31.14166]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4857,0.063]
["2022-06-16T22:06:00.000000000","2022-06-17T05:06:00.000000000",4862,0.0]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4849,0.6]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4853,0.4595251]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4867,29.34167]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4871,31.11667]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4857,0.063]
["2022-06-16T22:07:00.000000000","2022-06-17T05:07:00.000000000",4862,0.0]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4849,0.6]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4853,0.4587979]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4867,29.30833]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4871,31.01666]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4857,0.063]
["2022-06-16T22:08:00.000000000","2022-06-17T05:08:00.000000000",4862,0.0]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4849,0.6]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4853,0.4583657]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4867,29.29167]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4871,31.025]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4857,0.063]
["2022-06-16T22:09:00.000000000","2022-06-17T05:09:00.000000000",4862,0.0]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4849,0.6]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4853,0.4576087]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4867,29.25833]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4871,30.99167]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4857,0.063]
["2022-06-16T22:10:00.000000000","2022-06-17T05:10:00.000000000",4862,0.0]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4849,0.6]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4853,0.4573078]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4867,29.21667]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4871,30.93333]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4857,0.063]
["2022-06-16T22:11:00.000000000","2022-06-17T05:11:00.000000000",4862,0.0]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4849,0.6]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4853,0.4570167]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4867,29.13333]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4871,30.875]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4857,0.063]
["2022-06-16T22:12:00.000000000","2022-06-17T05:12:00.000000000",4862,0.0]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4849,0.6]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4853,0.4569443]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4867,29.00833]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4871,30.74167]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4857,0.063]
["2022-06-16T22:13:00.000000000","2022-06-17T05:13:00.000000000",4862,0.0]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4849,0.6]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4853,0.4570628]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4867,28.96667]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4871,30.675]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4857,0.063]
["2022-06-16T22:14:00.000000000","2022-06-17T05:14:00.000000000",4862,0.0]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4849,0.6]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4853,0.457357]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4867,28.86667]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4871,30.625]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4857,0.063]
["2022-06-16T22:15:00.000000000","2022-06-17T05:15:00.000000000",4862,0.0]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4849,0.6]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4853,0.4578274]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4867,28.84167]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4871,30.56667]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4857,0.063]
["2022-06-16T22:16:00.000000000","2022-06-17T05:16:00.000000000",4862,0.0]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4849,0.6]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4853,0.4578219]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4867,28.80833]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4871,30.56667]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4857,0.063]
["2022-06-16T22:17:00.000000000","2022-06-17T05:17:00.000000000",4862,0.0]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4849,0.6]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4853,0.4577143]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4867,28.8]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4871,30.53333]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4857,0.063]
["2022-06-16T22:18:00.000000000","2022-06-17T05:18:00.000000000",4862,0.0]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4849,0.6]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4853,0.4579689]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4867,28.65]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4871,30.375]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4857,0.063]
["2022-06-16T22:19:00.000000000","2022-06-17T05:19:00.000000000",4862,0.0]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4849,0.6]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4853,0.4580394]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4867,28.60833]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4871,30.30833]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4857,0.063]
["2022-06-16T22:20:00.000000000","2022-06-17T05:20:00.000000000",4862,0.0]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4849,0.6]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4853,0.4576091]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4867,28.65833]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4871,30.4]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4857,0.063]
["2022-06-16T22:21:00.000000000","2022-06-17T05:21:00.000000000",4862,0.0]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4849,0.6]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4853,0.4575964]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4867,28.64166]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4871,30.34167]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4857,0.063]
["2022-06-16T22:22:00.000000000","2022-06-17T05:22:00.000000000",4862,0.0]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4849,0.6]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4853,0.4576247]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4867,28.65833]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4871,30.4]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4857,0.063]
["2022-06-16T22:23:00.000000000","2022-06-17T05:23:00.000000000",4862,0.0]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4849,0.6]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4853,0.4576204]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4867,28.575]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4871,30.325]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4857,0.063]
["2022-06-16T22:24:00.000000000","2022-06-17T05:24:00.000000000",4862,0.0]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4849,0.6]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4853,0.4576877]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4867,28.51666]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4871,30.275]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4857,0.063]
["2022-06-16T22:25:00.000000000","2022-06-17T05:25:00.000000000",4862,0.0]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4849,0.6]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4853,0.4577058]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4867,28.5]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4871,30.24167]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4857,0.063]
["2022-06-16T22:26:00.000000000","2022-06-17T05:26:00.000000000",4862,0.0]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4849,0.6]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4853,0.4578985]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4867,28.51666]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4871,30.26667]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4857,0.063]
["2022-06-16T22:27:00.000000000","2022-06-17T05:27:00.000000000",4862,0.0]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4849,0.6]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4853,0.4580179]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4867,28.6]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4871,30.33333]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4857,0.063]
["2022-06-16T22:28:00.000000000","2022-06-17T05:28:00.000000000",4862,0.0]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4849,0.6]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4853,0.4580897]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4867,28.60833]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4871,30.30833]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4857,0.063]
["2022-06-16T22:29:00.000000000","2022-06-17T05:29:00.000000000",4862,0.0]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4849,0.6166667]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4853,0.4585241]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4867,28.56667]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4871,30.30833]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4857,0.063]
["2022-06-16T22:30:00.000000000","2022-06-17T05:30:00.000000000",4862,0.0]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4849,0.6]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4853,0.4584301]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4867,28.59167]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4871,30.26667]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4857,0.063]
["2022-06-16T22:31:00.000000000","2022-06-17T05:31:00.000000000",4862,0.0]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4849,0.6333333]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4853,0.4583]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4867,28.51666]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4871,30.2]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4857,0.063]
["2022-06-16T22:32:00.000000000","2022-06-17T05:32:00.000000000",4862,0.0]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4849,0.6333333]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4853,0.4587195]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4867,28.49167]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4871,30.175]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4857,0.063]
["2022-06-16T22:33:00.000000000","2022-06-17T05:33:00.000000000",4862,0.0]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4849,0.6833333]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4853,0.4585118]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4867,28.44167]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4871,30.19167]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4857,0.063]
["2022-06-16T22:34:00.000000000","2022-06-17T05:34:00.000000000",4862,0.0]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4849,0.8]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4853,0.4584149]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4867,28.39166]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4871,30.13333]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4857,0.063]
["2022-06-16T22:35:00.000000000","2022-06-17T05:35:00.000000000",4862,0.0]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4849,0.75]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4853,0.4586258]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4867,28.325]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4871,30.05833]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4857,0.063]
["2022-06-16T22:36:00.000000000","2022-06-17T05:36:00.000000000",4862,0.0]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4849,0.7666667]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4853,0.458403]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4867,28.24167]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4871,30.025]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4857,0.063]
["2022-06-16T22:37:00.000000000","2022-06-17T05:37:00.000000000",4862,0.0]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4849,0.8]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4853,0.4586978]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4867,28.09167]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4871,29.89166]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4857,0.063]
["2022-06-16T22:38:00.000000000","2022-06-17T05:38:00.000000000",4862,0.0]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4849,0.7666667]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4853,0.4586011]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4867,27.85833]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4871,29.65833]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4857,0.063]
["2022-06-16T22:39:00.000000000","2022-06-17T05:39:00.000000000",4862,0.0]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4849,0.7833333]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4853,0.4586212]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4867,27.78333]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4871,29.55833]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4857,0.063]
["2022-06-16T22:40:00.000000000","2022-06-17T05:40:00.000000000",4862,0.0]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4849,0.7833333]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4853,0.4587907]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4867,27.60833]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4871,29.41666]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4857,0.063]
["2022-06-16T22:41:00.000000000","2022-06-17T05:41:00.000000000",4862,0.0]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4849,0.8]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4853,0.4587995]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4867,27.40833]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4871,29.18333]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4857,0.063]
["2022-06-16T22:42:00.000000000","2022-06-17T05:42:00.000000000",4862,0.0]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4849,0.75]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4853,0.458971]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4867,27.31667]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4871,29.14166]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4857,0.063]
["2022-06-16T22:43:00.000000000","2022-06-17T05:43:00.000000000",4862,0.0]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4849,0.7333333]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4853,0.459143]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4867,27.24167]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4871,29.05833]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4857,0.063]
["2022-06-16T22:44:00.000000000","2022-06-17T05:44:00.000000000",4862,0.0]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4849,0.8]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4853,0.4587923]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4867,27.30833]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4871,29.09167]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4857,0.063]
["2022-06-16T22:45:00.000000000","2022-06-17T05:45:00.000000000",4862,0.0]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4849,0.8]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4853,0.4588748]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4867,27.34167]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4871,29.1]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4857,0.063]
["2022-06-16T22:46:00.000000000","2022-06-17T05:46:00.000000000",4862,0.0]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4849,0.8]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4853,0.4590016]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4867,27.30833]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4871,29.075]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4857,0.063]
["2022-06-16T22:47:00.000000000","2022-06-17T05:47:00.000000000",4862,0.0]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4849,0.8]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4853,0.4590518]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4867,27.2]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4871,28.98333]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4857,0.063]
["2022-06-16T22:48:00.000000000","2022-06-17T05:48:00.000000000",4862,0.0]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4849,0.8]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4853,0.4589433]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4867,27.09167]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4871,28.94167]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4857,0.063]
["2022-06-16T22:49:00.000000000","2022-06-17T05:49:00.000000000",4862,0.0]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4849,0.8]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4853,0.4588955]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4867,27.09167]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4871,28.9]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4857,0.063]
["2022-06-16T22:50:00.000000000","2022-06-17T05:50:00.000000000",4862,0.0]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4849,0.8]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4853,0.458757]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4867,27.28333]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4871,29.1]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4857,0.063]
["2022-06-16T22:51:00.000000000","2022-06-17T05:51:00.000000000",4862,0.0]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4849,0.8]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4853,0.4586608]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4867,27.48333]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4871,29.25833]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4857,0.063]
["2022-06-16T22:52:00.000000000","2022-06-17T05:52:00.000000000",4862,0.0]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4849,0.8]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4853,0.4585858]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4867,27.53333]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4871,29.33333]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4857,0.063]
["2022-06-16T22:53:00.000000000","2022-06-17T05:53:00.000000000",4862,0.0]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4849,0.8]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4853,0.4585408]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4867,27.60833]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4871,29.4]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4857,0.063]
["2022-06-16T22:54:00.000000000","2022-06-17T05:54:00.000000000",4862,0.0]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4849,0.8]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4853,0.4587193]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4867,27.68333]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4871,29.5]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4857,0.063]
["2022-06-16T22:55:00.000000000","2022-06-17T05:55:00.000000000",4862,0.0]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4849,0.8]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4853,0.4587947]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4867,27.675]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4871,29.51666]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4857,0.063]
["2022-06-16T22:56:00.000000000","2022-06-17T05:56:00.000000000",4862,0.0]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4849,0.8]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4853,0.459]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4867,27.7]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4871,29.475]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4857,0.063]
["2022-06-16T22:57:00.000000000","2022-06-17T05:57:00.000000000",4862,0.0]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4849,0.8]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4853,0.4588155]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4867,27.63333]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4871,29.36667]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4857,0.063]
["2022-06-16T22:58:00.000000000","2022-06-17T05:58:00.000000000",4862,0.0]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4849,0.8]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4853,0.4591385]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4867,27.64166]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4871,29.33333]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4857,0.063]
["2022-06-16T22:59:00.000000000","2022-06-17T05:59:00.000000000",4862,0.0]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4849,0.8]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4853,0.4597603]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4867,27.73333]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4871,29.45]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4857,0.063]
["2022-06-16T23:00:00.000000000","2022-06-17T06:00:00.000000000",4862,0.0]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4849,0.8]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4853,0.4596604]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4867,27.8]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4871,29.50833]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4857,0.063]
["2022-06-16T23:01:00.000000000","2022-06-17T06:01:00.000000000",4862,0.0]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4849,0.8]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4853,0.4599733]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4867,27.875]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4871,29.58333]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4857,0.063]
["2022-06-16T23:02:00.000000000","2022-06-17T06:02:00.000000000",4862,0.0]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4849,0.8]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4853,0.4594505]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4867,27.925]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4871,29.625]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4857,0.063]
["2022-06-16T23:03:00.000000000","2022-06-17T06:03:00.000000000",4862,0.0]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4849,0.8]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4853,0.4592078]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4867,28.0]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4871,29.7]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4857,0.063]
["2022-06-16T23:04:00.000000000","2022-06-17T06:04:00.000000000",4862,0.0]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4849,0.8]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4853,0.4594502]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4867,28.025]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4871,29.70833]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4857,0.063]
["2022-06-16T23:05:00.000000000","2022-06-17T06:05:00.000000000",4862,0.0]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4849,0.8]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4853,0.4591949]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4867,27.99167]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4871,29.70833]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4857,0.063]
["2022-06-16T23:06:00.000000000","2022-06-17T06:06:00.000000000",4862,0.0]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4849,0.8]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4853,0.458776]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4867,28.025]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4871,29.76667]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4857,0.063]
["2022-06-16T23:07:00.000000000","2022-06-17T06:07:00.000000000",4862,0.0]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4849,0.8]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4853,0.4585238]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4867,28.00833]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4871,29.74167]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4857,0.063]
["2022-06-16T23:08:00.000000000","2022-06-17T06:08:00.000000000",4862,0.0]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4849,0.8]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4853,0.4582425]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4867,27.99167]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4871,29.7]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4857,0.063]
["2022-06-16T23:09:00.000000000","2022-06-17T06:09:00.000000000",4862,0.0]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4849,0.8]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4853,0.4584468]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4867,27.90833]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4871,29.625]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4857,0.063]
["2022-06-16T23:10:00.000000000","2022-06-17T06:10:00.000000000",4862,0.0]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4849,0.8]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4853,0.4580151]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4867,27.90833]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4871,29.64166]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4857,0.063]
["2022-06-16T23:11:00.000000000","2022-06-17T06:11:00.000000000",4862,0.0]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4849,0.8]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4853,0.4581756]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4867,27.96667]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4871,29.71667]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4857,0.063]
["2022-06-16T23:12:00.000000000","2022-06-17T06:12:00.000000000",4862,0.0]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4849,0.8]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4853,0.4593114]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4867,27.975]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4871,29.70833]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4857,0.063]
["2022-06-16T23:13:00.000000000","2022-06-17T06:13:00.000000000",4862,0.0]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4849,0.8]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4853,0.4590298]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4867,27.85]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4871,29.56667]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4857,0.063]
["2022-06-16T23:14:00.000000000","2022-06-17T06:14:00.000000000",4862,0.0]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4849,0.8]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4853,0.4589776]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4867,27.775]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4871,29.45]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4857,0.063]
["2022-06-16T23:15:00.000000000","2022-06-17T06:15:00.000000000",4862,0.0]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4849,0.8]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4853,0.4588675]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4867,27.73333]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4871,29.44167]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4857,0.063]
["2022-06-16T23:16:00.000000000","2022-06-17T06:16:00.000000000",4862,0.0]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4849,0.8]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4853,0.4588474]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4867,27.68333]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4871,29.39166]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4857,0.063]
["2022-06-16T23:17:00.000000000","2022-06-17T06:17:00.000000000",4862,0.0]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4849,0.8]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4853,0.459252]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4867,27.69167]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4871,29.45]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4857,0.063]
["2022-06-16T23:18:00.000000000","2022-06-17T06:18:00.000000000",4862,0.0]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4849,0.8]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4853,0.4589103]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4867,27.76667]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4871,29.475]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4857,0.063]
["2022-06-16T23:19:00.000000000","2022-06-17T06:19:00.000000000",4862,0.0]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4849,0.8]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4853,0.4590071]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4867,27.69167]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4871,29.4]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4857,0.063]
["2022-06-16T23:20:00.000000000","2022-06-17T06:20:00.000000000",4862,0.0]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4849,0.8]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4853,0.4590729]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4867,27.63333]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4871,29.30833]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4857,0.063]
["2022-06-16T23:21:00.000000000","2022-06-17T06:21:00.000000000",4862,0.0]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4849,1.416667]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4853,0.4587032]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4867,27.575]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4871,29.25]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4857,0.063]
["2022-06-16T23:22:00.000000000","2022-06-17T06:22:00.000000000",4862,0.0]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4849,1.65]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4853,0.4587135]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4867,27.40833]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4871,29.125]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4857,0.063]
["2022-06-16T23:23:00.000000000","2022-06-17T06:23:00.000000000",4862,0.0]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4849,1.05]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4853,0.4590494]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4867,27.51666]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4871,29.2]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4857,0.063]
["2022-06-16T23:24:00.000000000","2022-06-17T06:24:00.000000000",4862,0.0]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4849,0.85]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4853,0.4591995]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4867,27.475]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4871,29.14166]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4857,0.063]
["2022-06-16T23:25:00.000000000","2022-06-17T06:25:00.000000000",4862,0.0]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4849,0.8]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4853,0.459131]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4867,27.33333]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4871,29.075]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4857,0.063]
["2022-06-16T23:26:00.000000000","2022-06-17T06:26:00.000000000",4862,0.0]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4849,0.8]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4853,0.4589372]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4867,27.25833]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4871,29.0]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4857,0.063]
["2022-06-16T23:27:00.000000000","2022-06-17T06:27:00.000000000",4862,0.0]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4849,0.8]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4853,0.4588698]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4867,27.21667]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4871,28.96667]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4857,0.063]
["2022-06-16T23:28:00.000000000","2022-06-17T06:28:00.000000000",4862,0.0]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4849,0.8]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4853,0.4589635]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4867,27.11667]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4871,28.88333]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4857,0.063]
["2022-06-16T23:29:00.000000000","2022-06-17T06:29:00.000000000",4862,0.0]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4849,0.8]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4853,0.4588431]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4867,27.05833]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4871,28.8]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4857,0.063]
["2022-06-16T23:30:00.000000000","2022-06-17T06:30:00.000000000",4862,0.0]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4849,0.8]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4853,0.4590412]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4867,26.96667]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4871,28.725]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4857,0.063]
["2022-06-16T23:31:00.000000000","2022-06-17T06:31:00.000000000",4862,0.0]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4849,0.8]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4853,0.4588092]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4867,26.89166]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4871,28.60833]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4857,0.063]
["2022-06-16T23:32:00.000000000","2022-06-17T06:32:00.000000000",4862,0.0]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4849,0.8]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4853,0.4587432]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4867,26.84167]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4871,28.575]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4857,0.063]
["2022-06-16T23:33:00.000000000","2022-06-17T06:33:00.000000000",4862,0.0]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4849,0.8]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4853,0.4590107]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4867,26.79167]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4871,28.5]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4857,0.063]
["2022-06-16T23:34:00.000000000","2022-06-17T06:34:00.000000000",4862,0.0]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4849,0.8166666]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4853,0.4586749]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4867,26.75833]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4871,28.5]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4857,0.063]
["2022-06-16T23:35:00.000000000","2022-06-17T06:35:00.000000000",4862,0.0]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4849,0.8]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4853,0.4589491]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4867,26.70833]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4871,28.45]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4857,0.063]
["2022-06-16T23:36:00.000000000","2022-06-17T06:36:00.000000000",4862,0.0]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4849,0.8]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4853,0.4590256]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4867,26.65833]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4871,28.43333]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4857,0.063]
["2022-06-16T23:37:00.000000000","2022-06-17T06:37:00.000000000",4862,0.0]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4849,0.8]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4853,0.4589508]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4867,26.55]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4871,28.325]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4857,0.063]
["2022-06-16T23:38:00.000000000","2022-06-17T06:38:00.000000000",4862,0.0]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4849,0.8]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4853,0.458353]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4867,26.50833]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4871,28.3]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4857,0.063]
["2022-06-16T23:39:00.000000000","2022-06-17T06:39:00.000000000",4862,0.0]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4849,0.8]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4853,0.4568343]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4867,26.64166]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4871,28.41666]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4857,0.063]
["2022-06-16T23:40:00.000000000","2022-06-17T06:40:00.000000000",4862,0.0]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4849,0.8]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4853,0.4569786]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4867,26.65833]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4871,28.39166]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4857,0.063]
["2022-06-16T23:41:00.000000000","2022-06-17T06:41:00.000000000",4862,0.0]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4849,0.8]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4853,0.4574383]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4867,26.7]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4871,28.5]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4857,0.063]
["2022-06-16T23:42:00.000000000","2022-06-17T06:42:00.000000000",4862,0.0]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4849,0.8]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4853,0.4572705]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4867,26.68333]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4871,28.425]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4857,0.063]
["2022-06-16T23:43:00.000000000","2022-06-17T06:43:00.000000000",4862,0.0]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4849,0.8166666]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4853,0.4571137]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4867,26.63333]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4871,28.33333]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4857,0.063]
["2022-06-16T23:44:00.000000000","2022-06-17T06:44:00.000000000",4862,0.0]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4849,0.8]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4853,0.4570887]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4867,26.59167]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4871,28.325]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4857,0.063]
["2022-06-16T23:45:00.000000000","2022-06-17T06:45:00.000000000",4862,0.03035823]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4849,0.8166666]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4853,0.4569326]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4867,26.625]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4871,28.35]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4857,0.063]
["2022-06-16T23:46:00.000000000","2022-06-17T06:46:00.000000000",4862,0.0]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4849,0.85]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4853,0.4570384]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4867,26.54167]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4871,28.28333]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4857,0.063]
["2022-06-16T23:47:00.000000000","2022-06-17T06:47:00.000000000",4862,0.0]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4849,0.8166666]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4853,0.4569499]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4867,26.54167]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4871,28.29167]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4857,0.063]
["2022-06-16T23:48:00.000000000","2022-06-17T06:48:00.000000000",4862,0.0]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4849,0.85]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4853,0.457073]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4867,26.45]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4871,28.175]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4857,0.063]
["2022-06-16T23:49:00.000000000","2022-06-17T06:49:00.000000000",4862,0.0]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4849,0.8666666]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4853,0.45718]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4867,26.28333]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4871,28.00833]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4857,0.063]
["2022-06-16T23:50:00.000000000","2022-06-17T06:50:00.000000000",4862,0.0]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4849,0.8833333]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4866,26.70833]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4870,28.875]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4856,0.0]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4860,0.0]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4861,-3.602638]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4852,243.4341]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4866,26.7]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4870,28.86667]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4856,0.0]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4860,0.07328627]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4861,-3.649425]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4852,243.4758]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4866,26.775]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4870,28.95]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4856,0.0]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4860,0.0]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4861,-3.434202]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4852,243.4785]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4866,26.78333]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4870,28.88333]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4856,0.0]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4860,0.0]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4861,-3.415487]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4852,243.5166]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4866,26.79167]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4870,28.95]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4856,0.0]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4860,0.07332458]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4861,-3.247052]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4852,243.5201]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4866,26.825]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4870,28.975]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4856,0.0]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4860,0.0]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4861,-3.134763]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4852,243.5191]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4866,26.83333]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4870,29.025]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4856,0.0]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4860,0.07332689]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4861,-3.125405]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4852,243.5584]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4866,26.85833]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4870,28.96667]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4856,0.0]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4860,0.0]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4861,-3.14412]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4852,243.5582]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4866,26.81667]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4870,28.94167]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4856,0.0]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4860,0.1466744]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4861,-3.21898]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4853,0.4570905]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4867,26.225]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4871,27.99167]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4857,0.063]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4862,0.0]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4849,0.95]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4853,0.457203]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4867,26.23333]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4871,27.93333]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4857,0.063]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4862,0.0]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4849,0.9833333]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4853,0.4570611]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4867,26.29167]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4871,28.03333]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4857,0.063]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4862,0.0]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4849,1.0]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4853,0.4571234]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4867,26.28333]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4871,28.03333]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4857,0.063]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4862,0.0]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4849,1.0]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4853,0.4573142]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4867,26.34167]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4871,28.05]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4857,0.063]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4862,0.0]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4849,1.0]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4853,0.4573216]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4867,26.35]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4871,28.06667]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4857,0.063]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4862,0.0]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4849,1.0]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4853,0.4573759]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4867,26.35833]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4871,28.08333]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4857,0.063]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4862,0.0]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4849,1.0]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4853,0.4569711]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4867,26.39166]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4871,28.11667]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4857,0.063]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4862,0.0]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4849,1.0]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4853,0.4570816]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4867,26.33333]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4871,28.05833]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4857,0.063]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4862,0.0]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4865,26.45]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4869,26.50833]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4855,1.3]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4859,0.03039938]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4864,29.25833]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4851,0.003]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4865,26.40833]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4869,26.625]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4855,1.283333]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4859,0.03041077]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4864,29.29167]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4851,0.003]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4865,26.53333]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4869,26.575]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4855,1.316667]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4859,0.03029116]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4864,29.4]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4851,0.003]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4865,26.49167]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4869,26.56667]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4855,1.333333]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4859,0.03039463]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4864,29.41666]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4851,0.003]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4865,26.54167]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4869,26.59167]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4855,1.383333]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4859,0.03043509]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4864,29.46667]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4851,0.003]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4865,26.54167]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4869,26.65833]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4855,1.383333]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4859,0.03040067]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4864,29.5]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4851,0.003]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4865,26.58333]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4869,26.63333]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4855,1.4]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4859,0.03045431]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4864,29.325]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4851,0.003]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4865,26.61667]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4869,26.64166]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4855,1.4]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4859,0.03034642]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4864,29.24167]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4851,0.003]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4865,26.55]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4869,26.61667]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4855,1.4]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4859,0.03046392]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4864,29.24167]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4854,-2.713492]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4868,26.70833]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4872,28.68333]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4858,243.3183]
["2022-06-16T23:51:00.000000000","2022-06-17T06:51:00.000000000",4863,0.0]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4850,-0.0095]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4854,-2.712496]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4868,26.69167]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4872,28.625]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4858,243.3168]
["2022-06-16T23:52:00.000000000","2022-06-17T06:52:00.000000000",4863,0.0]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4850,-0.01]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4854,-2.6392]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4868,26.79167]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4872,28.725]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4858,243.3636]
["2022-06-16T23:53:00.000000000","2022-06-17T06:53:00.000000000",4863,0.0]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4850,-0.0095]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4854,-2.859566]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4868,26.79167]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4872,28.73333]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4858,243.3644]
["2022-06-16T23:54:00.000000000","2022-06-17T06:54:00.000000000",4863,0.0]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4850,-0.01025]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4854,-2.933051]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4868,26.80833]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4872,28.75]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4858,243.4011]
["2022-06-16T23:55:00.000000000","2022-06-17T06:55:00.000000000",4863,0.0]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4850,-0.009749999]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4854,-2.639727]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4868,26.83333]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4872,28.79167]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4858,243.408]
["2022-06-16T23:56:00.000000000","2022-06-17T06:56:00.000000000",4863,0.0]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4850,-0.01]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4854,-2.713419]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4868,26.85]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4872,28.80833]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4858,243.4077]
["2022-06-16T23:57:00.000000000","2022-06-17T06:57:00.000000000",4863,0.0]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4850,-0.01]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4854,-2.786671]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4868,26.91666]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4872,28.85833]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4858,243.4424]
["2022-06-16T23:58:00.000000000","2022-06-17T06:58:00.000000000",4863,0.0]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4850,-0.0105]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4854,-2.860538]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4868,26.83333]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4872,28.79167]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4858,243.4419]
["2022-06-16T23:59:00.000000000","2022-06-17T06:59:00.000000000",4863,0.0]