{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4850,-0.01]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4854,-2.640309]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4868,26.84167]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4872,28.8]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4858,243.4792]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4863,0.0]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4850,-0.0095]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4854,-2.787277]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4868,26.93333]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4872,28.81667]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4858,243.4999]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4863,0.0]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4850,-0.009]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4854,-2.787985]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4868,26.93333]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4872,28.825]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4858,243.5038]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4863,0.0]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4850,-0.009]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4854,-2.787596]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4868,26.90833]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4872,28.85]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4858,243.5435]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4863,0.0]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4850,-0.009249999]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4854,-2.714173]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4868,26.81667]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4872,28.78333]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4858,243.5684]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4863,0.0]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4850,-0.0095]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4854,-2.860731]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4868,26.76666]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4872,28.75]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4858,243.5607]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4863,0.0]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4850,-0.0105]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4854,-2.787924]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4868,26.90833]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4872,28.85833]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4858,243.5692]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4863,0.0]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4850,-0.0115]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4854,-2.787662]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4868,27.13333]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4872,29.06667]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4858,243.4591]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4863,0.0]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4850,-0.01125]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4854,-2.787524]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4868,27.2]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4872,29.125]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4858,243.4144]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4863,0.0]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4850,-0.0115]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4854,-2.788123]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4868,27.16667]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4872,29.10833]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4858,243.4171]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4863,0.0]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4850,-0.01175]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4854,-2.641451]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4868,27.21667]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4872,29.09167]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4858,243.4522]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4863,0.0]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4850,-0.009749999]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4854,-2.861517]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4868,27.36667]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4872,29.2]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4858,243.4642]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4863,0.0]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4850,-0.009749999]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4854,-2.641549]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4868,27.40833]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4872,29.21667]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4858,243.5056]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4863,0.0]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4850,-0.01025]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4854,-2.934958]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4868,27.325]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4872,29.18333]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4858,243.5337]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4863,0.0]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4850,-0.0095]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4854,-2.78796]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4868,27.15]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4872,29.075]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4858,243.5501]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4863,0.0]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4850,-0.01]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4854,-2.788031]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4868,27.15833]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4872,29.03333]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4858,243.5407]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4863,0.0]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4850,-0.0105]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4854,-2.714154]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4868,27.21667]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4872,29.03333]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4858,243.5516]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4863,0.0]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4850,-0.0095]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4854,-2.787764]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4868,27.175]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4872,29.0]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4858,243.5635]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4863,0.0]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4850,-0.009749999]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4854,-2.71246]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4868,27.10833]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4872,28.96667]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4858,243.8008]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4863,0.0]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4850,-0.009249999]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4854,-2.859923]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4868,26.99167]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4872,28.85833]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4858,243.8066]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4863,0.0]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4850,-0.009]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4854,-2.78704]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4868,26.88333]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4872,28.725]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4858,243.8247]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4863,0.0]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4850,-0.0105]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4854,-2.714147]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4868,26.80833]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4872,28.68333]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4858,243.8595]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4863,0.0]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4850,-0.01025]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4854,-2.787418]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4868,26.63333]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4872,28.525]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4858,243.8911]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4863,0.0]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4850,-0.01]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4854,-2.714072]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4868,26.44167]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4872,28.325]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4858,243.8698]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4863,0.0]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4850,-0.009]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4854,-2.714356]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4868,26.34167]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4872,28.225]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4858,243.7344]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4863,0.0]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4850,-0.0105]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4854,-2.860784]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4868,26.30833]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4872,28.20833]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4858,243.7285]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4863,0.0]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4850,-0.011]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4854,-2.787722]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4868,26.29167]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4872,28.15833]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4858,243.7616]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4863,0.0]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4850,-0.01025]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4854,-2.787812]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4868,26.28333]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4872,28.14166]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4858,243.775]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4863,0.0]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4850,-0.009749999]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4854,-2.714466]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4868,26.19167]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4872,28.06667]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4858,243.7586]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4863,0.0]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4850,-0.0105]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4854,-2.714336]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4868,26.35]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4872,28.175]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4858,243.7428]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4863,0.0]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4850,-0.0105]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4854,-2.861233]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4868,26.33333]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4872,28.20833]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4858,243.7715]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4863,0.0]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4850,-0.009249999]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4854,-2.714294]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4868,26.26667]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4872,28.21667]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4858,243.7735]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4863,0.0]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4850,-0.009249999]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4854,-2.787529]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4868,26.25833]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4872,28.21667]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4858,243.7247]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4863,0.0]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4850,-0.01075]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4854,-2.714264]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4868,26.3]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4872,28.25833]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4858,243.6798]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4863,0.0]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4850,-0.009249999]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4854,-2.640471]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4868,26.3]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4872,28.225]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4858,243.6899]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4863,0.0]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4850,-0.009749999]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4854,-2.8605]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4868,26.36667]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4872,28.3]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4858,243.7119]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4863,0.0]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4850,-0.01075]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4854,-2.787513]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4868,26.475]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4872,28.40833]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4858,243.7282]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4863,0.0]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4850,-0.009249999]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4854,-2.787952]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4868,26.45833]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4872,28.4]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4858,243.7822]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4863,0.0]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4850,-0.009249999]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4854,-2.714403]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4868,26.425]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4872,28.375]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4858,243.7891]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4863,0.0]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4850,-0.009749999]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4854,-2.861024]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4868,26.39166]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4872,28.30833]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4858,243.8247]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4863,0.0]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4850,-0.009]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4854,-2.861217]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4868,26.33333]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4872,28.24167]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4858,243.8215]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4863,0.0]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4850,-0.01025]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4854,-2.714788]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4868,26.325]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4872,28.10833]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4858,243.844]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4863,0.0]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4850,-0.011]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4854,-2.787331]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4868,26.11667]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4872,27.96667]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4858,243.8546]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4863,0.0]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4850,-0.01025]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4854,-2.64118]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4868,25.96667]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4872,27.84167]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4858,243.8886]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4863,0.0]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4850,-0.01]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4854,-2.714078]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4868,25.85]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4872,27.70833]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4858,243.9261]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4863,0.0]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4850,-0.0105]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4854,-2.640521]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4868,25.75833]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4872,27.58333]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4858,243.9198]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4863,0.0]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4850,-0.0095]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4854,-2.640797]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4868,25.58333]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4872,27.46667]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4858,243.9575]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4863,0.0]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4850,-0.0095]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4854,-2.713838]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4868,25.49167]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4872,27.425]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4858,243.9287]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4863,0.0]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4850,-0.0095]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4854,-2.786846]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4868,25.34167]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4872,27.29167]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4858,243.9198]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4863,0.0]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4850,-0.009249999]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4854,-2.71361]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4868,25.225]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4872,27.19167]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4858,243.9385]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4863,0.0]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4850,-0.009749999]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4854,-2.860425]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4868,25.08333]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4872,27.125]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4858,243.9977]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4863,0.0]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4850,-0.0095]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4854,-2.860086]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4868,24.86667]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4872,26.94167]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4858,244.027]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4863,0.0]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4850,-0.009]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4854,-2.786537]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4868,24.75]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4872,26.83333]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4858,244.0251]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4863,0.0]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4850,-0.009749999]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4854,-2.859549]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4868,24.64166]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4872,26.75]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4858,244.043]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4863,0.0]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4850,-0.01]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4854,-2.859298]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4868,24.56667]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4872,26.70833]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4858,244.0246]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4863,0.0]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4850,-0.0105]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4854,-2.932464]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4868,24.625]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4872,26.775]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4858,244.0487]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4863,0.0]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4850,-0.01025]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4854,-2.859283]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4868,24.93333]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4872,26.96667]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4858,244.0422]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4863,0.0]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4850,-0.01025]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4854,-2.712536]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4868,25.0]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4872,27.05]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4858,244.043]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4863,0.0]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4850,-0.009749999]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4854,-2.712781]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4868,25.14166]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4872,27.2]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4858,244.0604]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4863,0.0]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4850,-0.009249999]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4854,-2.859947]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4868,25.24167]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4872,27.325]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4858,244.1128]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4863,0.0]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4850,-0.0095]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4854,-2.713476]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4868,25.25833]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4872,27.3]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4858,244.1381]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4863,0.0]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4850,-0.009]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4854,-2.860207]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4868,25.25833]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4872,27.275]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4858,244.13]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4863,0.0]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4850,-0.009]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4854,-2.786657]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4868,25.28333]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4872,27.35833]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4858,244.1232]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4863,0.0]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4850,-0.009]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4854,-2.933872]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4868,25.35]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4872,27.425]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4858,244.1102]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4863,0.0]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4850,-0.009249999]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4854,-2.78721]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4868,25.45]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4872,27.48333]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4858,244.0813]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4863,0.0]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4850,-0.0095]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4854,-2.71369]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4868,25.6]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4872,27.55]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4858,243.9907]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4863,0.0]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4850,-0.0095]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4854,-2.786986]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4868,25.53333]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4872,27.525]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4858,243.926]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4863,0.0]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4850,-0.009249999]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4854,-2.713799]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4868,25.5]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4872,27.475]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4858,243.945]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4863,0.0]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4850,-0.01]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4854,-2.934114]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4868,25.50833]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4872,27.48333]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4858,243.9584]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4863,0.0]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4850,-0.009249999]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4854,-2.7873]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4868,25.68333]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4872,27.69167]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4858,243.939]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4863,0.0]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4850,-0.009]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4854,-2.860215]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4868,25.80833]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4872,27.8]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4858,243.9308]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4863,0.0]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4850,-0.0095]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4854,-2.786807]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4868,25.75]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4872,27.73333]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4858,243.9414]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4863,0.0]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4850,-0.009]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4854,-2.713673]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4868,25.725]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4872,27.70833]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4858,243.948]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4863,0.0]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4850,-0.01075]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4854,-2.78744]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4868,25.73333]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4872,27.66667]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4858,243.9868]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4863,0.0]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4850,-0.01]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4854,-2.934253]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4868,25.68333]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4872,27.625]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4858,243.9941]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4863,0.0]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4850,-0.009749999]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4854,-2.860451]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4868,25.625]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4872,27.6]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4858,243.988]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4863,0.0]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4850,-0.01025]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4854,-2.861021]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4868,25.575]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4872,27.46667]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4858,244.0146]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4863,0.0]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4850,-0.009749999]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4854,-2.860678]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4868,25.36667]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4872,27.30833]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4858,243.9972]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4863,0.0]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4850,-0.01]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4854,-2.714367]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4868,25.24167]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4872,27.19167]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4858,244.0337]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4863,0.0]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4850,-0.01025]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4854,-2.641082]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4868,25.125]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4872,27.1]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4858,244.0269]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4863,0.0]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4850,-0.011]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4854,-2.934718]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4868,25.06667]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4872,27.06667]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4858,244.0115]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4863,0.0]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4850,-0.009249999]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4854,-2.787933]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4868,25.09167]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4872,27.1]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4858,243.9977]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4863,0.0]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4850,-0.009]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4854,-2.78798]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4868,25.15833]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4872,27.125]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4858,243.9949]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4863,0.0]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4850,-0.009]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4854,-2.861366]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4868,25.25]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4872,27.175]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4858,244.0423]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4863,0.0]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4850,-0.009249999]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4854,-2.787934]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4868,25.24167]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4872,27.18333]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4858,244.0483]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4863,0.0]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4850,-0.01]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4854,-2.714766]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4868,25.18333]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4872,27.18333]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4858,244.0409]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4863,0.0]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4850,-0.01125]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4854,-2.714438]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4868,25.175]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4872,27.2]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4858,244.0404]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4863,0.0]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4850,-0.009]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4854,-2.787786]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4868,25.11667]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4872,27.14166]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4858,244.0716]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4863,0.0]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4850,-0.009]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4854,-2.787664]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4868,25.11667]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4872,27.16667]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4858,244.0675]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4863,0.0]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4850,-0.009249999]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4854,-2.713952]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4868,25.1]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4872,27.15833]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4858,244.074]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4863,0.0]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4850,-0.009249999]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4854,-2.713682]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4868,25.01666]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4872,27.10833]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4858,244.0689]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4863,0.0]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4850,-0.009]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4854,-2.713428]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4868,25.01666]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4872,27.025]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4858,244.1007]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4863,0.0]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4850,-0.009]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4854,-2.713369]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4868,24.925]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4872,26.925]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4858,244.0975]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4863,0.0]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4850,-0.009249999]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4854,-2.640041]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4868,24.85833]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4872,26.78333]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4858,244.1199]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4863,0.0]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4850,-0.009249999]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4854,-2.86024]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4868,24.73333]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4872,26.60833]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4858,244.155]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4863,0.0]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4850,-0.009]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4854,-2.787075]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4868,24.54167]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4872,26.50833]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4858,244.1884]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4863,0.0]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4850,-0.009]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4854,-2.933936]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4868,24.575]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4872,26.51666]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4858,244.2314]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4863,0.0]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4850,-0.009]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4854,-2.787589]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4868,24.55833]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4872,26.59167]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4858,244.2872]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4863,0.0]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4850,-0.009]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4854,-2.860778]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4868,24.56667]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4872,26.575]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4858,244.3208]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4863,0.0]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4850,-0.009249999]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4854,-2.714]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4868,24.425]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4872,26.48333]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4858,244.2598]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4863,0.0]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4850,-0.009249999]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4854,-2.714168]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4868,24.35833]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4872,26.4]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4858,244.2863]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4863,0.0]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4850,-0.0095]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4854,-2.714627]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4868,24.41666]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4872,26.475]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4858,244.2946]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4863,0.0]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4850,-0.009]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4854,-2.787877]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4868,24.25]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4872,26.45]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4858,244.322]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4863,0.0]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4850,-0.009249999]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4854,-2.641173]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4868,24.45]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4872,26.425]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4858,244.3163]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4863,0.0]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4850,-0.009]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4854,-2.93426]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4868,24.425]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4872,26.38333]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4858,244.2886]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4863,0.0]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4850,-0.0095]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4854,-2.640949]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4868,24.35]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4872,26.425]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4858,244.3187]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4863,0.0]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4850,-0.009749999]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4854,-2.714271]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4868,24.33333]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4872,26.40833]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4858,244.3185]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4863,0.0]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4850,-0.009]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4854,-2.788025]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4868,24.19167]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4872,26.31667]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4858,244.3061]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4863,0.0]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4850,-0.009]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4854,-2.714424]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4868,24.20833]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4872,26.3]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4858,244.2528]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4863,0.0]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4850,-0.009]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4854,-2.714358]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4868,24.21667]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4872,26.35]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4858,244.3074]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4863,0.0]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4850,-0.009249999]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4854,-2.641189]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4868,24.26667]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4872,26.39166]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4858,244.3457]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4863,0.0]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4850,-0.009249999]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4854,-2.713967]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4868,24.18333]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4872,26.34167]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4858,244.3201]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4863,0.0]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4850,-0.009249999]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4854,-2.86084]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4868,24.20833]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4872,26.35]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4858,244.3381]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4863,0.0]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4850,-0.009249999]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4854,-2.787643]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4868,24.4]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4872,26.49167]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4858,244.3791]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4863,0.0]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4850,-0.0095]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4854,-2.860696]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4868,24.53333]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4872,26.60833]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4858,244.3926]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4863,0.0]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4850,-0.0095]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4854,-2.714089]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4868,24.59167]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4872,26.69167]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4858,244.3973]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4863,0.0]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4850,-0.009249999]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4854,-2.714263]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4868,24.5]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4872,26.625]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4858,244.4374]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4863,0.0]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4850,-0.009]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4854,-2.860835]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4868,24.50833]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4872,26.6]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4858,244.3985]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4863,0.0]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4850,-0.009]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4854,-2.860632]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4868,24.59167]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4872,26.60833]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4858,244.3763]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4863,0.0]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4850,-0.009249999]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4854,-2.7875]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4868,24.58333]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4872,26.675]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4858,244.3634]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4863,0.0]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4850,-0.009249999]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4854,-2.934143]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4868,24.675]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4872,26.68333]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4858,244.2793]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4863,0.0]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4850,-0.012]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4854,-2.787561]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4868,24.65]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4872,26.69167]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4858,244.2252]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4863,0.0]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4850,-0.0115]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4854,-2.713956]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4868,24.75]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4872,26.7]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4858,244.1363]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4863,0.0]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4850,-0.0105]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4854,-2.640121]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4868,24.75]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4872,26.69167]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4858,244.0546]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4863,0.0]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4850,-0.009749999]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4854,-2.713071]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4868,24.8]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4872,26.7]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4858,244.0079]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4863,0.0]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4850,-0.011]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4854,-2.860263]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4868,24.86667]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4872,26.725]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4858,244.044]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4863,0.0]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4850,-0.01]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4854,-2.787403]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4868,24.89166]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4872,26.74167]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4858,244.0329]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4863,0.0]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4850,-0.009]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4854,-2.786695]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4868,24.88333]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4872,26.71667]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4858,244.0339]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4863,0.0]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4850,-0.009]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4854,-2.640545]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4868,24.96667]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4872,26.8]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4858,244.0058]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4863,0.0]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4850,-0.009]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4854,-2.934057]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4868,25.175]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4872,27.03333]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4858,243.9342]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4863,0.0]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4850,-0.009]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4854,-2.713395]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4868,25.28333]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4872,27.14166]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4858,243.8831]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4863,0.0]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4850,-0.009]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4854,-2.786564]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4868,25.325]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4872,27.25833]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4858,243.8548]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4863,0.0]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4850,-0.009]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4854,-2.787165]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4868,25.36667]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4872,27.28333]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4858,243.857]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4863,0.0]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4850,-0.009249999]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4854,-2.786828]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4868,25.45]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4872,27.29167]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4858,243.8527]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4863,0.0]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4850,-0.009]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4854,-2.787064]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4868,25.39166]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4872,27.29167]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4858,243.8425]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4863,0.0]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4850,-0.009]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4854,-2.860383]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4868,25.38333]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4872,27.23333]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4858,243.8336]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4863,0.0]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4850,-0.009]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4854,-2.85984]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4868,25.26666]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4872,27.18333]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4858,243.8385]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4863,0.0]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4850,-0.009]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4854,-2.860232]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4868,25.21667]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4872,27.05833]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4858,243.8655]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4863,0.0]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4850,-0.009]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4854,-2.860681]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4868,25.11667]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4872,26.98333]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4858,243.896]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4863,0.0]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4850,-0.009]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4854,-2.714024]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4868,25.08333]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4872,26.95]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4858,243.9033]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4863,0.0]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4850,-0.009]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4854,-2.861027]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4868,25.08333]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4872,27.0]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4858,243.8607]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4863,0.0]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4850,-0.009]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4854,-2.714288]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4868,25.06667]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4872,26.90833]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4858,243.8455]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4863,0.0]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4850,-0.009249999]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4854,-2.78774]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4868,25.025]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4872,26.925]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4858,243.8329]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4863,0.0]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4850,-0.009]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4854,-2.860855]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4868,25.04167]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4872,26.925]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4858,243.8574]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4863,0.0]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4850,-0.009]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4854,-2.787724]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4868,25.075]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4872,26.96667]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4858,243.8498]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4863,0.0]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4850,-0.009]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4854,-2.861171]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4868,25.04167]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4872,26.96667]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4858,243.8411]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4863,0.0]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4850,-0.009]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4854,-2.788188]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4868,25.1]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4872,27.025]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4858,243.8158]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4863,0.0]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4850,-0.009]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4854,-2.788066]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4868,25.15]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4872,27.1]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4858,243.8286]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4863,0.0]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4850,-0.009]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4854,-2.641241]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4868,25.28333]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4872,27.225]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4858,243.8202]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4863,0.0]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4850,-0.009]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4854,-2.78775]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4868,25.43333]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4872,27.36667]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4858,243.7234]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4863,0.0]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4850,-0.009]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4854,-2.787865]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4868,25.65]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4872,27.6]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4858,243.7078]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4863,0.0]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4850,-0.009]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4854,-2.787823]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4868,25.79167]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4872,27.775]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4858,243.7099]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4863,0.0]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4850,-0.009]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4854,-2.934046]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4868,25.825]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4872,27.81667]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4858,243.7132]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4863,0.0]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4850,-0.009]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4854,-2.787302]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4868,25.93333]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4872,27.89166]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4858,243.703]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4863,0.0]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4850,-0.009]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4854,-2.933913]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4868,26.025]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4872,27.975]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4858,243.7196]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4863,0.0]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4850,-0.009]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4854,-2.787774]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4868,26.18333]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4872,28.08333]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4858,243.7394]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4863,0.0]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4850,-0.009]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4854,-2.787751]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4868,26.35]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4872,28.21667]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4858,243.7735]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4863,0.0]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4850,-0.009]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4854,-2.787891]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4868,26.425]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4872,28.29167]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4858,243.7831]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4863,0.0]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4850,-0.009]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4854,-2.787829]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4868,26.425]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4872,28.28333]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4858,243.7672]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4863,0.0]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4850,-0.009]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4854,-2.787395]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4868,26.35833]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4872,28.225]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4858,243.7587]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4863,0.0]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4850,-0.009]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4854,-2.786978]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4868,26.325]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4872,28.24167]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4858,243.7739]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4863,0.0]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4850,-0.009]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4854,-2.713213]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4868,26.31667]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4872,28.20833]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4858,243.7977]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4863,0.0]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4850,-0.009]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4854,-2.860068]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4868,26.425]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4872,28.28333]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4858,243.8154]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4863,0.0]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4850,-0.009]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4854,-2.860088]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4868,26.5]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4872,28.36667]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4858,243.8969]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4863,0.0]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4850,-0.009]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4854,-2.787004]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4868,26.48333]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4872,28.35833]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4858,243.8533]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4863,0.0]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4850,-0.009]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4854,-2.713631]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4868,26.45]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4872,28.33333]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4858,243.8572]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4863,0.0]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4850,-0.009]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4854,-2.713419]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4868,26.40833]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4872,28.25833]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4858,243.7437]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4863,0.0]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4850,-0.009]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4854,-2.859784]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4868,26.425]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4872,28.3]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4858,243.7844]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4863,0.0]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4850,-0.009]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4854,-2.786613]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4868,26.45833]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4872,28.325]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4858,243.8192]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4863,0.0]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4850,-0.009]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4854,-2.786948]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4868,26.475]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4872,28.30833]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4858,243.6653]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4863,0.0]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4850,-0.009]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4854,-2.860182]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4868,26.5]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4872,28.38333]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4858,243.6868]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4863,0.0]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4850,-0.009]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4854,-2.786829]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4868,26.53333]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4872,28.35833]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4858,243.6377]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4863,0.0]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4850,-0.009]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4854,-2.787281]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4868,26.475]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4872,28.35]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4858,243.7239]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4863,0.0]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4850,-0.009]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4854,-2.93395]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4868,26.53333]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4872,28.36667]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4858,243.7421]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4863,0.0]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4850,-0.009]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4854,-2.933911]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4868,26.50833]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4872,28.34167]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4858,243.7756]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4863,0.0]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4850,-0.009]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4854,-2.786856]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4868,26.50833]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4872,28.35833]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4858,243.7487]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4863,0.0]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4850,-0.009]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4854,-2.786299]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4868,26.425]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4872,28.29167]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4858,243.7328]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4863,0.0]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4850,-0.009]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4854,-2.786294]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4868,26.41666]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4872,28.23333]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4858,243.7222]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4863,0.0]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4850,-0.009]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4854,-2.860073]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4868,26.4]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4872,28.23333]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4858,243.7051]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4863,0.0]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4850,-0.009]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4854,-2.787401]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4868,26.38333]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4872,28.225]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4858,243.6862]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4863,0.0]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4850,-0.009]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4854,-2.860305]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4868,26.44167]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4872,28.23333]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4858,243.6238]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4863,0.0]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4850,-0.009]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4854,-2.786613]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4868,26.40833]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4872,28.18333]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4858,243.5891]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4863,0.0]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4850,-0.009]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4854,-2.786765]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4868,26.30833]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4872,28.10833]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4858,243.5936]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4863,0.0]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4850,-0.009]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4854,-2.787023]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4868,26.275]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4872,28.075]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4858,243.5771]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4863,0.0]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4850,-0.009]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4854,-2.859563]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4868,26.23333]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4872,28.09167]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4858,243.5296]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4863,0.0]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4850,-0.009249999]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4854,-2.786478]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4868,26.16667]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4872,27.975]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4858,243.5313]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4863,0.0]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4850,-0.009]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4854,-2.786256]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4868,26.15]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4872,28.00833]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4858,243.5158]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4863,0.0]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4850,-0.009]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4854,-2.785783]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4868,25.975]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4872,27.90833]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4858,243.5285]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4863,0.0]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4850,-0.009249999]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4854,-2.712857]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4868,25.9]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4872,27.81667]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4858,243.5791]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4863,0.0]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4850,-0.009249999]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4854,-2.786547]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4868,25.76667]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4872,27.675]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4858,243.6627]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4863,0.0]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4850,-0.009]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4854,-2.859824]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4868,25.76666]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4872,27.70833]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4858,243.6994]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4863,0.0]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4850,-0.009]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4854,-2.713422]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4868,25.69167]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4872,27.625]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4858,243.694]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4863,0.0]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4850,-0.009]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4854,-2.713232]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4868,25.6]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4872,27.59167]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4858,243.6885]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4863,0.0]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4850,-0.009]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4854,-2.786459]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4868,25.56667]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4872,27.55]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4858,243.7112]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4863,0.0]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4850,-0.009]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4854,-2.786539]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4868,25.59167]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4872,27.55833]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4858,243.7471]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4863,0.0]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4850,-0.009]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4854,-2.713635]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4868,25.575]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4872,27.55833]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4858,243.7966]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4863,0.0]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4850,-0.009249999]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4854,-2.713884]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4868,25.64166]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4872,27.60833]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4858,243.7723]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4863,0.0]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4850,-0.009749999]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4854,-2.787056]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4868,25.65833]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4872,27.58333]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4858,243.7999]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4863,0.0]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4850,-0.009]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4854,-2.860697]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4868,25.6]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4872,27.49167]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4858,243.8395]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4863,0.0]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4850,-0.009749999]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4854,-2.714383]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4868,25.54167]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4872,27.48333]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4858,243.8173]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4863,0.0]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4850,-0.01]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4854,-2.787506]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4868,25.45]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4872,27.40833]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4858,243.8058]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4863,0.0]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4850,-0.009]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4854,-2.861094]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4868,25.34167]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4872,27.28333]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4858,243.7699]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4863,0.0]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4850,-0.009249999]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4854,-2.640756]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4868,25.31667]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4872,27.25]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4858,243.751]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4863,0.0]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4850,-0.01]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4854,-2.860693]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4868,25.25]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4872,27.18333]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4858,243.7675]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4863,0.0]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4850,-0.009]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4854,-2.71416]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4868,25.26667]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4872,27.20833]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4858,243.7489]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4863,0.0]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4850,-0.009]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4854,-2.787392]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4868,25.175]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4872,27.18333]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4858,243.7431]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4863,0.0]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4850,-0.009]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4854,-2.640111]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4868,25.11667]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4872,27.10833]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4858,243.7294]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4863,0.0]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4850,-0.009]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4854,-2.713425]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4868,25.01666]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4872,26.98333]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4858,243.7221]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4863,0.0]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4850,-0.009]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4854,-2.713795]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4868,24.86667]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4872,26.85833]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4858,243.7261]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4863,0.0]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4850,-0.009]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4854,-2.860358]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4868,24.76667]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4872,26.78333]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4858,243.7476]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4863,0.0]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4850,-0.009]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4854,-3.007133]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4868,24.73333]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4872,26.7]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4858,243.7749]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4863,0.0]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4850,-0.0095]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4854,-2.786374]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4868,24.56667]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4872,26.625]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4858,243.754]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4863,0.0]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4850,-0.009]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4854,-2.713595]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4868,24.49167]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4872,26.55]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4858,243.7882]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4863,0.0]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4850,-0.009249999]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4854,-2.860308]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4868,24.48333]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4872,26.49167]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4858,243.8175]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4863,0.0]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4850,-0.009]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4854,-2.860285]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4868,24.31667]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4872,26.41666]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4858,243.8392]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4863,0.0]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4850,-0.009249999]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4854,-2.713555]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4868,24.21667]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4872,26.29167]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4858,243.8583]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4863,0.0]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4850,-0.009]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4854,-2.713784]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4868,24.175]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4872,26.2]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4858,243.8762]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4863,0.0]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4850,-0.009249999]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4854,-2.78722]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4868,24.04167]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4872,26.08333]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4858,243.9141]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4863,0.0]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4850,-0.009]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4854,-2.860587]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4868,23.88333]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4872,25.94167]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4858,243.9368]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4863,0.0]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4850,-0.009]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4854,-2.787876]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4868,23.79167]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4872,25.86667]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4858,243.9143]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4863,0.0]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4850,-0.009249999]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4854,-2.714654]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4868,23.76666]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4872,25.85]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4858,243.8864]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4863,0.0]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4850,-0.009]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4854,-2.788054]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4868,23.65833]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4872,25.81667]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4858,243.8293]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4863,0.0]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4850,-0.0095]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4854,-2.714238]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4868,23.70833]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4872,25.7]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4858,243.9615]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4863,0.0]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4850,-0.009249999]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4854,-2.787643]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4868,23.65833]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4872,25.63333]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4858,243.949]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4863,0.0]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4850,-0.009249999]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4854,-2.787712]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4868,23.48333]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4872,25.50833]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4858,243.9483]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4863,0.0]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4850,-0.009]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4854,-2.714083]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4868,23.55]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4872,25.46667]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4858,243.9282]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4863,0.0]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4850,-0.009]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4854,-2.713546]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4868,23.54167]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4872,25.35]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4858,243.9113]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4863,0.0]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4850,-0.009]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4854,-2.713348]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4868,23.46667]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4872,25.30833]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4858,243.8794]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4863,0.0]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4850,-0.009249999]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4854,-2.859963]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4868,23.53333]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4872,25.24167]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4858,243.8999]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4863,0.0]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4850,-0.009]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4854,-2.860298]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4868,23.50833]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4872,25.175]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4858,243.8969]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4863,0.0]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4850,-0.009]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4854,-2.713891]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4868,23.25]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4872,25.04167]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4858,243.9299]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4863,0.0]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4850,-0.009]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4854,-2.859562]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4868,23.13333]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4872,24.91666]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4858,243.9349]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4863,0.0]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4850,-0.009]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4854,-2.786242]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4868,23.05833]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4872,24.75833]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4858,243.9462]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4863,0.0]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4850,-0.009]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4854,-2.859501]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4868,22.81667]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4872,24.63333]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4858,243.9426]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4863,0.0]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4850,-0.009]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4854,-2.712722]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4868,22.69167]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4872,24.58333]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4858,243.9429]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4863,0.0]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4850,-0.009]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4854,-2.712976]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4868,22.61667]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4872,24.50833]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4858,243.9585]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4863,0.0]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4850,-0.009]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4854,-2.786156]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4868,22.5]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4872,24.475]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4858,243.9377]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4863,0.0]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4850,-0.009]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4854,-2.786708]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4868,22.48333]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4872,24.44167]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4858,243.9706]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4863,0.0]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4850,-0.009]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4854,-2.713418]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4868,22.48333]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4872,24.43333]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4858,243.9753]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4863,0.0]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4850,-0.009]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4854,-2.714039]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4868,22.675]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4872,24.65833]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4858,243.9498]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4863,0.0]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4850,-0.009]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4854,-2.640793]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4868,22.78333]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4872,24.83333]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4858,243.8869]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4863,0.0]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4850,-0.009]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4854,-2.639336]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4868,22.84167]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4872,24.96667]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4858,243.3922]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4863,0.0]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4850,-0.009]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4854,-2.859359]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4868,22.85833]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4872,24.98333]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4858,243.5143]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4863,0.0]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4850,-0.009249999]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4854,-2.712723]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4868,23.06667]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4872,25.19167]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4858,243.471]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4863,0.0]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4850,-0.009249999]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4854,-2.712917]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4868,23.30833]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4872,25.36667]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4858,243.5075]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4863,0.0]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4850,-0.009]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4854,-2.713288]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4868,23.33333]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4872,25.425]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4858,243.5278]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4863,0.06054002]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4850,-0.009]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4854,-2.933263]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4868,23.35833]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4872,25.475]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4858,243.5688]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4863,0.1816201]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4850,-0.009]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4854,-2.786288]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4868,23.475]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4872,25.59167]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4858,243.5475]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4863,0.1967551]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4850,-0.009]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4854,-2.712873]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4868,23.6]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4872,25.675]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4858,243.6149]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4863,0.3481051]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4850,-0.009]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4854,-2.71307]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4868,23.70833]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4872,25.78333]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4858,243.7443]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4863,0.3783751]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4850,-0.009]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4854,-2.713485]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4868,23.75]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4872,25.825]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4858,243.7393]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4863,0.5297251]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4850,-0.009]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4854,-2.787573]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4868,23.73333]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4872,25.83333]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4858,243.7184]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4863,0.5902652]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4850,-0.009]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4854,-2.787061]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4868,23.84167]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4872,25.93333]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4858,243.6498]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4863,0.7264802]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4850,-0.009]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4854,-2.787078]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4868,24.0]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4872,26.06667]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4858,243.6792]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4863,0.8778302]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4850,-0.009]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4854,-2.787642]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4868,24.13333]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4872,26.18333]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4858,243.6969]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4863,1.02918]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4850,-0.009]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4854,-2.933967]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4868,24.31667]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4872,26.29167]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4858,243.6908]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4863,1.195665]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4850,-0.009]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4854,-2.860844]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4868,24.53333]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4872,26.5]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4858,243.6397]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4863,1.39242]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4850,-0.009]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4854,-2.713847]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4868,24.65]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4872,26.61667]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4858,243.7095]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4863,1.619445]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4850,-0.009]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4854,-2.640727]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4868,24.71667]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4872,26.65833]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4858,243.7189]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4863,1.84647]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4850,-0.009]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4854,-2.786824]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4868,24.71667]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4872,26.76666]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4858,243.6976]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4863,2.149171]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4850,-0.009]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4854,-2.713524]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4868,24.88333]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4872,26.85833]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4858,243.7519]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4863,2.436736]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4850,-0.009]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4854,-2.714051]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4868,24.825]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4872,26.79167]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4858,243.7907]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4863,2.769706]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4850,-0.009]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4854,-2.861024]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4868,24.86667]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4872,26.775]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4858,243.829]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4863,3.087541]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4850,-0.009]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4854,-2.787969]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4868,24.825]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4872,26.75]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4858,243.8729]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4863,3.465916]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4850,-0.009]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4854,-2.860935]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4868,24.85]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4872,26.75]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4858,243.8541]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4863,3.808247]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4850,-0.009]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4854,-3.154438]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4868,24.94167]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4872,26.73333]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4858,243.8512]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4863,4.245472]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4850,-0.009]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4854,-2.86117]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4868,24.96667]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4872,26.85]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4858,243.8577]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4863,4.699867]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4850,-0.009]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4854,-2.861358]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4868,25.08333]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4872,26.93333]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4858,243.9486]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4863,5.184535]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4850,-0.009]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4854,-2.787813]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4868,25.13333]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4872,27.025]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4858,243.9512]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4863,5.669249]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4850,-0.009]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4854,-3.007724]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4868,25.23333]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4872,27.125]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4858,243.9115]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4863,6.184199]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4850,-0.009]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4854,-2.787918]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4868,25.325]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4872,27.2]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4858,243.9541]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4863,6.699122]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4850,-0.009]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4854,-3.08081]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4868,25.35]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4872,27.21667]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4858,243.9657]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4863,7.169006]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4850,-0.009]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4854,-2.933902]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4868,25.425]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4872,27.275]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4858,244.0013]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4863,7.729425]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4850,-0.009]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4854,-3.007352]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4868,25.325]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4872,27.21667]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4858,244.0526]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4863,8.274985]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4850,-0.009]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4854,-3.00746]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4868,25.40833]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4872,27.275]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4858,244.1072]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4863,8.820515]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4850,-0.009249999]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4854,-2.93448]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4868,25.45]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4872,27.33333]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4858,244.1081]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4863,9.350851]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4850,-0.009]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4854,-2.861155]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4868,25.49167]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4872,27.34167]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4858,244.1835]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4863,9.926617]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4850,-0.009]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4854,-3.007865]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4868,25.43333]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4872,27.3]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4858,244.1778]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4863,10.48737]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4850,-0.009]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4854,-2.8609]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4868,25.43333]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4872,27.275]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4858,244.2146]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4863,11.07834]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4850,-0.009]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4854,-2.933517]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4868,25.38333]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4872,27.275]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4858,244.1485]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4863,11.6544]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4850,-0.009]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4854,-2.86018]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4868,25.4]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4872,27.24167]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4858,244.1265]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4863,12.27573]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4850,-0.009]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4854,-2.86055]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4868,25.38333]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4872,27.21667]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4858,244.1895]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4863,12.88207]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4850,-0.009]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4854,-2.933301]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4868,25.24167]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4872,27.13333]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4858,244.243]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4863,13.5188]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4850,-0.009]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4854,-2.786386]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4868,25.14166]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4872,26.99167]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4858,244.2809]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4863,14.11047]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4850,-0.009]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4854,-2.933262]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4868,25.05]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4872,26.95]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4858,244.2653]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4863,14.76234]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4850,-0.009]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4854,-2.933231]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4868,24.98333]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4872,26.91666]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4858,244.2375]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4863,15.39917]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4850,-0.009]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4854,-2.859481]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4868,24.94167]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4872,26.81667]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4858,244.3319]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4863,16.05107]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4850,-0.009]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4854,-3.006114]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4868,24.925]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4872,26.85]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4858,244.3682]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4863,16.68793]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4850,-0.009]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4854,-2.785891]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4868,24.90833]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4872,26.85833]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4858,244.4242]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4863,17.36988]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4850,-0.009249999]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4854,-2.932611]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4868,24.85833]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4872,26.8]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4858,244.4597]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4863,18.02161]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4850,-0.009]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4854,-3.005506]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4868,24.825]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4872,26.75]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4858,244.4789]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4863,18.62811]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4850,-0.009]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4854,-3.958848]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4868,24.75]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4872,26.70833]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4858,244.573]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4863,19.2499]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4850,-0.009]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4854,-2.932848]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4868,24.775]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4872,26.725]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4858,244.6041]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4863,19.87152]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4850,-0.009]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4854,-2.860135]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4868,24.75]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4872,26.73333]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4858,244.6578]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4863,20.49283]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4850,-0.009]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4854,-2.933295]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4868,24.8]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4872,26.73333]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4858,244.6971]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4863,21.09903]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4850,-0.009]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4854,-2.933116]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4868,24.69167]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4872,26.65833]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4858,244.7551]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4863,21.75118]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4850,-0.009]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4854,-2.933335]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4868,24.75]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4872,26.65]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4858,244.7978]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4863,22.34303]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4850,-0.009]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4854,18.55523]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4868,24.725]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4872,26.58333]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4858,244.784]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4863,22.9953]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4850,-0.009]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4854,29.48172]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4868,24.65833]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4872,26.48333]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4858,244.7825]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4863,23.5722]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4850,-0.009]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4854,29.03592]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4868,24.55833]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4872,26.39166]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4858,244.7743]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4863,24.25518]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4850,-0.009]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4854,30.43134]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4868,24.325]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4872,26.2]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4858,244.7573]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4863,25.09005]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4850,-0.009]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4854,33.65609]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4868,24.25833]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4872,26.09167]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4858,244.6621]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4863,26.33436]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4850,-0.009]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4854,37.17454]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4868,24.20833]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4872,26.04167]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4858,244.6878]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4863,27.62409]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4850,-0.009]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4854,38.86251]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4868,24.08333]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4872,25.95833]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4858,244.7064]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4863,28.51958]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4850,-0.009]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4854,41.13654]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4868,24.00833]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4872,25.93333]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4858,244.7519]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4863,29.14197]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4850,-0.009]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4854,43.11115]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4868,23.975]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4872,25.90833]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4858,244.8025]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4863,29.77929]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4850,-0.009]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4854,45.54723]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4868,23.925]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4872,25.90833]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4858,244.7794]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4863,30.44661]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4850,-0.009]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4854,46.94467]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4868,23.90833]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4872,25.90833]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4858,244.8339]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4863,31.06878]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4850,-0.009249999]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4854,48.6364]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4868,23.81667]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4872,25.925]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4858,244.8248]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4863,31.67557]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4850,-0.009]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4854,49.87599]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4868,23.775]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4872,25.875]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4858,244.7988]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4863,32.26729]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4850,-0.009]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4854,51.1941]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4868,23.85]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4872,25.88333]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4858,244.8585]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4863,32.82864]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4850,-0.009]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4854,53.0257]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4868,23.93333]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4872,25.975]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4858,244.8392]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4863,33.40464]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4850,-0.009249999]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4854,54.86197]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4868,23.99167]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4872,25.99167]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4858,244.8765]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4863,33.96563]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4850,-0.009]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4854,57.51301]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4868,23.94167]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4872,26.075]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4858,244.8772]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4863,34.52665]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4850,-0.009]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4854,59.489]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4868,24.025]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4872,26.10833]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4858,244.8626]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4863,35.13282]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4850,-0.009]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4854,61.47181]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4868,24.09167]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4872,26.15]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4858,244.8886]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4863,35.7239]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4850,-0.009]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4854,62.57208]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4868,24.15833]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4872,26.18333]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4858,244.942]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4863,36.40577]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4850,-0.009]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4854,64.63638]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4868,24.18333]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4872,26.28333]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4858,244.9974]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4863,37.13292]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4850,-0.009]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4854,66.37433]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4868,24.25833]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4872,26.30833]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4858,244.9617]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4863,37.6938]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4850,-0.009]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4854,68.86086]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4868,24.325]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4872,26.35833]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4858,244.9666]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4863,38.34551]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4850,-0.009]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4854,70.98127]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4868,24.375]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4872,26.35]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4858,244.9976]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4863,39.08797]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4850,-0.009]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4854,72.0812]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4868,24.36667]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4872,26.41667]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4858,245.0112]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4863,39.76989]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4850,-0.009]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4854,74.34971]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4868,24.55]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4872,26.575]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4858,245.0503]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4863,40.49717]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4850,-0.009]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4854,75.81326]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4868,24.68333]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4872,26.7]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4858,245.0607]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4863,41.08773]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4850,-0.009]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4854,77.49831]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4868,24.81667]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4872,26.8]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4858,245.0825]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4863,41.66299]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4850,-0.009749999]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4854,79.48653]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4868,24.85833]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4872,26.86667]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4858,245.0584]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4863,42.3144]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4850,-0.009749999]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4854,81.17808]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4868,24.90833]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4872,26.85]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4858,245.0619]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4863,43.01134]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4850,-0.009249999]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4854,82.88087]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4868,25.01666]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4872,26.95]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4858,245.042]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4863,43.63218]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4850,-0.0095]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4854,84.41045]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4868,25.15833]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4872,27.03333]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4858,245.0767]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4863,44.14647]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4850,-0.009749999]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4854,85.5129]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4868,25.26666]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4872,27.18333]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4858,245.1002]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4863,44.61507]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4850,-0.0105]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4854,87.21262]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4868,25.51666]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4872,27.39166]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4858,245.1705]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4863,45.2188]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4850,-0.0115]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4854,88.59402]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4868,25.79167]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4872,27.63333]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4858,245.2452]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4863,45.76226]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4850,-0.0095]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4854,90.91534]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4868,25.96667]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4872,27.78333]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4858,245.3092]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4863,46.35178]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4850,-0.01025]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4854,92.24908]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4868,26.19167]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4872,27.98333]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4858,245.3937]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4863,46.87965]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4850,-0.0115]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4854,94.5224]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4868,26.40833]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4872,28.14166]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4858,245.4326]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4863,47.45215]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4850,-0.01075]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4854,95.56143]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4868,26.625]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4872,28.375]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4858,245.4082]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4863,47.94919]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4850,-0.01125]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4854,97.04124]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4868,26.83333]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4872,28.55]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4858,245.408]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4863,48.40065]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4850,-0.01025]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4854,98.59686]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4868,26.94167]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4872,28.61667]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4858,245.4745]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4863,48.83794]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4850,-0.009749999]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4854,99.41248]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4868,27.01666]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4872,28.71667]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4858,245.4648]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4863,49.29067]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4850,-0.0115]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4854,100.3733]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4868,27.15833]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4872,28.80833]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4858,245.456]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4863,49.5918]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4850,-0.01025]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4854,101.0181]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4868,27.25833]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4872,28.91666]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4858,245.4442]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4863,49.74117]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4850,-0.01125]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4854,100.742]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4868,27.3]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4872,28.93333]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4858,245.4382]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4863,49.99674]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4850,-0.011]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4854,101.0211]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4868,27.35833]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4872,28.96667]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4858,245.4219]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4863,50.16231]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4850,-0.0105]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4854,101.921]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4868,27.41666]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4872,29.025]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4858,245.4704]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4863,50.23677]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4850,-0.01075]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4854,103.0895]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4868,27.44167]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4872,29.00833]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4858,245.4411]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4863,50.4025]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4850,-0.011]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4854,103.805]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4868,27.4]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4872,28.975]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4858,245.4707]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4863,50.6889]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4850,-0.01175]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4854,105.6537]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4868,27.4]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4872,28.93333]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4858,245.4541]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4863,50.99083]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4850,-0.01125]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4854,108.116]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4868,27.425]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4872,28.96667]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4858,245.4308]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4863,51.36863]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4850,-0.012]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4854,110.5255]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4868,27.53333]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4872,29.08333]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4858,245.4132]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4863,52.09364]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4850,-0.01175]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4854,113.9033]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4868,27.60833]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4872,29.16667]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4858,245.4473]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4863,53.01477]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4850,-0.0115]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4854,117.0547]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4868,27.675]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4872,29.2]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4858,245.4777]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4863,54.63021]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4850,-0.01175]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4854,120.3489]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4868,27.7]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4872,29.25]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4858,245.659]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4863,56.77316]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4850,-0.01075]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4854,123.4454]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4868,27.76666]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4872,29.29167]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4858,245.8241]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4863,58.8713]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4850,-0.01075]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4854,127.2021]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4868,27.71667]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4872,29.3]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4858,245.9875]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4863,60.62457]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4850,-0.01175]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4854,132.1623]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4868,27.75]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4872,29.29167]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4858,245.9758]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4863,62.3342]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4850,-0.01175]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4854,135.8488]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4868,27.825]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4872,29.39166]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4858,245.9942]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4863,64.02897]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4850,-0.01175]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4854,140.595]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4868,27.93333]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4872,29.48333]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4858,245.9589]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4863,66.01122]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4850,-0.012]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4854,145.2124]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4868,28.03333]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4872,29.575]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4858,245.8352]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4863,67.94791]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4850,-0.012]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4854,149.0546]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4868,28.125]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4872,29.65833]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4858,245.8881]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4863,69.73309]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4850,-0.012]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4854,153.8887]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4868,28.225]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4872,29.69167]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4858,245.8374]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4863,71.51937]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4850,-0.012]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4854,158.547]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4868,28.29167]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4872,29.81667]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4858,245.7514]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4863,73.4274]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4850,-0.012]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4854,164.841]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4868,28.43333]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4872,29.94167]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4858,245.7381]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4863,75.44089]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4850,-0.012]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4854,170.1482]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4868,28.51666]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4872,30.01666]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4858,245.7]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4863,77.40871]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4850,-0.012]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4854,176.889]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4868,28.6]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4872,30.1]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4858,245.46]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4863,79.30135]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4850,-0.012]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4854,183.5148]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4868,28.66667]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4872,30.13333]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4858,245.4665]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4863,81.19376]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4850,-0.012]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4854,189.6763]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4868,28.70833]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4872,30.2]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4858,245.4728]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4863,83.28226]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4850,-0.01175]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4854,195.1571]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4868,28.8]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4872,30.28333]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4858,245.4364]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4863,85.44643]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4850,-0.012]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4854,201.679]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4868,28.88333]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4872,30.35]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4858,245.4133]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4863,87.73161]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4850,-0.012]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4854,207.8873]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4868,28.9]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4872,30.4]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4858,245.454]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4863,90.00164]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4850,-0.012]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4854,215.3217]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4868,28.925]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4872,30.39166]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4858,245.4391]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4863,92.39237]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4850,-0.01175]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4854,222.7795]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4868,29.03333]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4872,30.49167]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4858,245.5699]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4863,94.72303]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4850,-0.012]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4854,229.4683]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4868,29.13333]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4872,30.59167]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4858,245.6282]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4863,96.9923]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4850,-0.012]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4854,236.196]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4868,29.2]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4872,30.66667]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4858,245.7326]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4863,99.42767]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4850,-0.012]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4854,244.2069]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4868,29.3]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4872,30.775]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4858,245.9051]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4863,102.0449]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4850,-0.012]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4854,251.769]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4868,29.38333]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4872,30.85833]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4858,245.8991]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4863,104.7678]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4850,-0.012]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4854,259.0446]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4868,29.48333]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4872,30.98333]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4858,245.9114]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4863,107.2786]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4850,-0.012]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4854,266.8588]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4868,29.575]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4872,31.11667]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4858,245.921]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4863,110.0007]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4850,-0.012]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4854,275.2296]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4868,29.65833]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4872,31.225]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4858,245.933]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4863,112.9651]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4850,-0.012]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4854,284.3912]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4868,29.75]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4872,31.35]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4858,246.0063]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4863,115.959]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4850,-0.012]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4854,292.9197]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4868,29.85]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4872,31.44167]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4858,246.0016]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4863,119.2248]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4850,-0.012]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4854,301.8295]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4868,29.90833]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4872,31.55]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4858,246.0074]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4863,122.3696]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4850,-0.012]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4854,311.4536]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4868,30.00833]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4872,31.65]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4858,246.0322]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4863,125.4838]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4850,-0.012]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4854,320.4314]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4868,30.1]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4872,31.78333]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4858,245.9926]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4863,128.5366]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4850,-0.012]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4854,330.352]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4868,30.25]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4872,31.94167]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4858,246.0067]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4863,131.6499]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4850,-0.012]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4854,338.2893]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4868,30.34167]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4872,32.075]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4858,246.029]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4863,134.5656]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4850,-0.012]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4854,347.1216]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4868,30.45833]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4872,32.18333]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4858,246.1052]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4863,137.6323]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4850,-0.012]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4854,356.9219]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4868,30.55]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4872,32.30833]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4858,246.1694]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4863,140.8199]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4850,-0.012]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4854,365.8254]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4868,30.65]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4872,32.44167]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4858,246.1646]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4863,144.0674]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4850,-0.012]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4854,375.2264]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4868,30.79167]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4872,32.58333]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4858,246.183]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4863,146.9517]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4850,-0.012]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4854,384.8634]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4868,30.90833]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4872,32.76667]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4858,246.2618]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4863,150.3345]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4850,-0.012]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4854,394.9581]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4868,31.05833]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4872,32.91667]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4858,246.2779]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4863,153.8532]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4850,-0.012]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4854,404.2935]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4868,31.20833]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4872,33.03333]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4858,246.4458]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4863,156.9797]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4850,-0.012]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4854,414.5238]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4868,31.30833]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4872,33.19167]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4858,246.5076]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4863,160.4828]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4850,-0.012]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4854,423.9576]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4868,31.38333]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4872,33.26667]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4858,246.6908]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4863,164.0461]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4850,-0.012]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4854,432.7669]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4868,31.40833]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4872,33.31667]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4858,246.712]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4863,167.3066]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4850,-0.012]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4854,442.4541]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4868,31.425]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4872,33.35]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4858,246.6897]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4863,170.491]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4850,-0.012]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4854,452.5326]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4868,31.44167]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4872,33.4]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4858,246.7546]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4863,173.992]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4850,-0.012]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4854,464.2368]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4868,31.54167]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4872,33.51667]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4858,247.0832]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4863,177.7654]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4850,-0.012]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4854,474.3517]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4868,31.68333]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4872,33.65]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4858,247.161]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4863,181.5983]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4850,-0.012]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4854,484.6255]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4868,31.74167]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4872,33.76667]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4858,247.3042]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4863,185.0681]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4850,-0.012]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4854,495.1399]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4868,31.89166]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4872,33.93333]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4858,247.6723]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4863,188.8397]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4850,-0.012]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4854,504.5769]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4868,32.03333]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4872,34.06667]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4858,247.7027]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4863,192.4908]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4850,-0.012]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4854,516.7872]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4868,32.05833]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4872,34.08333]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4858,247.686]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4863,195.9031]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4850,-0.012]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4854,525.5508]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4868,32.175]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4872,34.15]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4858,247.7194]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4863,199.4191]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4850,-0.012]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4854,527.3247]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4868,32.25]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4872,34.26667]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4858,247.7133]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4863,203.403]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4850,-0.012]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4854,537.9716]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4868,32.28333]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4872,34.33333]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4858,247.7127]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4863,206.9345]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4850,-0.012]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4854,556.4946]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4868,32.45]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4872,34.45833]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4858,247.7247]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4863,210.917]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4850,-0.012]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4854,575.704]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4868,32.5]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4872,34.525]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4858,247.722]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4863,215.414]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4850,-0.012]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4854,576.8726]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4868,32.58333]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4872,34.65]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4858,247.7557]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4863,219.2432]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4850,-0.012]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4854,586.6853]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4868,32.69167]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4872,34.76667]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4858,247.4669]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4863,223.2833]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4850,-0.012]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4854,605.1774]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4868,32.73333]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4872,34.85]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4858,247.3384]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4863,227.5836]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4850,-0.012]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4854,613.7584]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4868,32.85]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4872,34.95833]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4858,247.3177]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4863,231.2071]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4850,-0.012]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4854,621.5667]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4868,32.925]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4872,35.075]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4858,247.451]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4863,235.3854]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4850,-0.012]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4854,635.1141]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4868,33.00834]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4872,35.13334]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4858,247.5066]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4863,239.1708]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4850,-0.012]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4854,642.1885]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4868,33.11666]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4872,35.3]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4858,247.4887]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4863,243.1365]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4850,-0.012]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4854,658.8021]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4868,33.2]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4872,35.375]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4858,247.5163]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4863,246.8154]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4850,-0.012]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4854,668.4119]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4868,33.225]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4872,35.475]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4858,247.5159]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4863,250.5825]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4850,-0.012]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4854,676.5702]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4868,33.41667]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4872,35.6]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4858,247.5195]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4863,254.351]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4850,-0.012]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4854,691.2189]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4868,33.54167]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4872,35.7]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4858,247.4875]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4863,258.2873]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4850,-0.012]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4854,701.3423]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4868,33.69167]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4872,35.85]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4858,247.5632]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4863,262.6921]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4850,-0.012]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4854,713.4033]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4868,33.94167]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4872,36.075]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4858,247.6448]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4863,267.0283]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4850,-0.012]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4854,722.9541]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4868,34.10833]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4872,36.29166]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4858,247.6807]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4863,271.4096]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4850,-0.012]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4854,736.6563]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4868,34.16667]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4872,36.325]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4858,247.7471]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4863,275.6966]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4850,-0.012]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4854,744.8182]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4868,34.29167]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4872,36.44167]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4858,247.8145]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4863,279.5121]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4850,-0.012]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4854,754.6784]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4868,34.41667]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4872,36.60833]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4858,247.9689]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4863,282.8574]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4850,-0.012]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4854,770.2737]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4868,34.56667]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4872,36.775]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4858,248.3459]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4863,286.7439]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4850,-0.012]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4854,776.0743]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4868,34.74166]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4872,36.975]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4858,248.4243]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4863,290.9903]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4850,-0.012]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4854,787.4979]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4868,34.91667]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4872,37.21667]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4858,248.4721]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4863,294.4608]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4850,-0.012]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4854,798.593]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4868,35.15833]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4872,37.525]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4858,249.0041]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4863,299.2277]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4850,-0.012]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4854,810.3992]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4868,35.35833]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4872,37.68333]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4858,249.0469]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4863,303.9018]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4850,-0.012]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4854,822.1054]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4868,35.525]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4872,37.90833]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4858,248.9978]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4863,307.8713]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4850,-0.012]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4854,832.3563]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4868,35.71667]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4872,38.175]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4858,249.0697]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4863,311.8386]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4850,-0.012]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4854,841.5677]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4868,36.04167]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4872,38.46666]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4858,249.0953]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4863,315.3927]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4850,-0.012]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4854,850.723]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4868,36.13334]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4872,38.625]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4858,249.0947]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4863,318.8614]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4850,-0.012]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4854,859.556]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4868,36.33333]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4872,38.85]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4858,249.1238]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4863,322.7658]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4850,-0.012]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4854,871.3985]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4868,36.35833]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4872,39.0]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4858,249.1228]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4863,327.1975]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4850,-0.012]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4854,880.7266]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4868,36.45833]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4872,39.06667]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4858,249.1477]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4863,330.4129]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4850,-0.012]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4854,889.8198]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4868,36.63334]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4872,39.24166]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4858,249.2912]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4863,334.0177]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4850,-0.012]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4854,898.6055]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4868,36.68333]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4872,39.375]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4858,249.3766]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4863,337.6297]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4850,-0.012]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4854,910.9278]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4868,36.91667]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4872,39.58333]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4858,249.429]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4863,342.2766]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4850,-0.012]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4854,919.1349]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4868,36.96667]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4872,39.80833]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4858,249.4096]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4863,345.7435]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4850,-0.012]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4854,932.4932]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4868,37.25]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4872,39.975]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4858,249.4363]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4863,350.2581]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4850,-0.012]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4854,945.7609]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4868,37.4]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4872,40.20833]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4858,249.4866]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4863,355.3823]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4850,-0.012]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4854,957.6382]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4868,37.65833]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4872,40.29167]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4858,249.5395]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4863,359.8247]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4850,-0.012]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4854,963.8747]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4868,37.81667]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4872,40.525]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4858,249.5054]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4863,362.7307]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4850,-0.012]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4854,975.2276]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4868,37.91667]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4872,40.76667]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4858,249.5305]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4863,367.2028]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4850,-0.012]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4854,985.4971]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4868,37.81667]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4872,40.81667]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4858,249.6196]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4863,371.0586]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4850,-0.012]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4854,995.2181]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4868,38.31667]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4872,40.975]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4858,249.7448]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4863,374.6506]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4850,-0.012]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4854,1009.32]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4868,38.5]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4872,41.3]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4858,249.7983]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4863,380.0169]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4850,-0.012]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4854,1022.167]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4868,38.63334]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4872,41.28333]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4858,249.8642]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4863,384.809]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4850,-0.012]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4854,1031.542]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4868,38.60833]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4872,41.34167]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4858,249.9311]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4863,388.2645]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4850,-0.012]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4854,1037.003]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4868,38.925]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4872,41.69167]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4858,249.9058]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4863,391.0261]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4850,-0.012]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4854,1050.314]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4868,38.56667]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4872,41.75]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4858,249.9259]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4863,396.3318]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4850,-0.012]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4854,1064.284]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4868,38.68333]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4872,41.91667]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4858,249.97]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4863,401.5896]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4850,-0.012]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4854,1078.743]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4868,38.15]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4872,41.78333]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4858,249.9766]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4863,405.9427]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4850,-0.012]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4854,1090.192]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4868,38.58333]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4872,41.98333]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4858,249.9855]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4863,410.1726]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4850,-0.012]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4854,1096.327]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4868,39.15833]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4872,42.20833]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4858,249.9668]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4863,413.0316]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4850,-0.012]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4854,1106.05]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4868,39.5]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4872,42.48333]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4858,249.9635]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4863,417.34]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4850,-0.01175]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4854,1117.053]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4868,39.79167]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4872,42.7]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4858,249.9918]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4863,421.9969]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4850,-0.012]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4854,1127.486]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4868,39.84166]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4872,42.56667]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4858,250.0188]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4863,425.7769]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4850,-0.012]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4854,1137.788]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4868,40.05833]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4872,42.72499]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4858,250.0622]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4863,429.7801]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4850,-0.012]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4854,1147.145]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4868,40.15]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4872,42.72499]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4858,250.0906]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4863,433.4795]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4850,-0.012]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4854,1156.323]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4868,40.23333]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4872,42.75833]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4858,250.1293]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4863,437.1521]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4850,-0.012]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4854,1167.257]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4868,40.44167]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4872,42.90833]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4858,250.1908]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4863,441.4139]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4850,-0.012]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4854,1178.944]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4868,40.66667]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4872,43.01667]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4858,250.2001]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4863,446.0374]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4850,-0.012]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4854,1188.0]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4868,40.53333]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4872,42.925]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4858,250.2099]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4863,449.7588]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4850,-0.012]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4854,1200.851]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4868,40.68333]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4872,43.04167]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4858,250.1933]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4863,454.1413]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4850,-0.012]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4854,1210.138]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4868,41.15833]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4872,43.45833]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4858,250.2551]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4863,458.3559]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4850,-0.012]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4854,1219.079]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4868,41.05833]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4872,43.38333]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4858,250.2933]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4863,462.2193]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4850,-0.012]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4854,1230.587]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4868,40.76667]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4872,43.10833]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4858,250.3584]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4863,465.9762]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4850,-0.012]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4854,1241.338]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4868,40.73333]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4872,43.175]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4858,250.4364]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4863,469.7168]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4850,-0.012]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4854,1249.01]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4868,40.8]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4872,43.51667]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4858,250.4325]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4863,473.1424]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4850,-0.012]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4854,1258.898]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4868,40.93333]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4872,43.74166]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4858,250.4453]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4863,477.2581]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4850,-0.012]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4854,1266.19]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4868,41.30833]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4872,44.08333]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4858,250.4709]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4863,480.71]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4850,-0.012]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4854,1276.464]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4868,41.75]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4872,44.38333]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4858,250.4535]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4863,484.9853]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4850,-0.012]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4854,1285.719]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4868,41.99166]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4872,44.675]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4858,250.4434]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4863,489.2359]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4850,-0.012]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4854,1293.31]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4868,42.45833]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4872,45.05833]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4858,250.4506]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4863,492.9008]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4850,-0.012]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4854,1302.314]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4868,42.74166]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4872,45.34999]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4858,250.4494]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4863,496.9544]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4850,-0.012]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4854,1310.202]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4868,43.15833]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4872,45.63333]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4858,250.4834]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4863,500.5363]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4850,-0.012]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4854,1313.103]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4868,43.55833]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4872,45.93333]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4858,250.4979]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4863,502.8681]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4850,-0.012]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4854,1324.063]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4868,43.55]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4872,46.03333]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4858,250.5547]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4863,507.2622]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4850,-0.012]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4854,1333.8]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4868,43.85833]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4872,46.26666]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4858,250.577]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4863,511.5799]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4850,-0.012]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4854,1342.38]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4868,44.22499]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4872,46.64167]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4858,250.6914]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4863,515.4778]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4850,-0.012]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4854,1349.959]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4868,44.275]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4872,46.95833]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4858,250.7162]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4863,519.4597]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4850,-0.012]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4854,1356.172]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4868,44.26666]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4872,47.075]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4858,250.6397]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4863,522.6428]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4850,-0.012]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4854,1362.729]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4868,44.325]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4872,47.15833]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4858,250.8863]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4863,525.5785]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4850,-0.012]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4854,1372.964]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4868,43.55]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4872,47.15833]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4858,251.1141]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4863,529.151]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4850,-0.012]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4854,1378.877]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4868,43.84166]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4872,47.38333]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4858,251.0467]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4863,531.791]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4850,-0.012]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4854,1389.052]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4868,44.00833]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4872,47.49166]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4858,251.1226]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4863,536.1526]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4850,-0.012]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4854,1397.236]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4868,44.63333]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4872,47.84166]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4858,251.098]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4863,540.2011]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4850,-0.012]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4854,1404.696]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4868,44.95]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4872,48.125]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4858,251.0966]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4863,544.3477]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4850,-0.012]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4854,1418.727]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4868,43.55]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4872,47.50833]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4858,251.164]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4863,548.6431]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4850,-0.012]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4854,1432.175]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4868,43.7]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4872,47.125]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4858,251.1438]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4863,552.7803]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4850,-0.012]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4854,1444.321]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4868,43.825]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4872,47.05833]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4858,251.2175]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4863,556.8367]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4850,-0.012]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4854,1456.632]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4868,43.58333]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4872,46.53333]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4858,251.1764]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4863,561.2557]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4850,-0.012]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4854,1467.882]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4868,43.825]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4872,46.72499]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4858,251.2425]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4863,565.2193]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4850,-0.012]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4854,1476.373]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4868,43.625]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4872,47.0]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4858,251.1651]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4863,569.5268]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4850,-0.012]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4854,1487.966]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4868,43.79167]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4872,47.15]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4858,251.3231]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4863,572.7428]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4850,-0.012]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4854,1496.042]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4868,43.76666]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4872,47.1]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4858,251.3761]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4863,575.9662]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4850,-0.012]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4854,1505.949]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4868,44.16667]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4872,47.23333]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4858,251.394]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4863,580.1788]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4850,-0.012]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4854,1516.327]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4868,44.35833]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4872,47.50833]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4858,251.4288]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4863,584.558]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4850,-0.012]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4854,1524.715]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4868,44.46666]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4872,47.76666]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4858,251.4119]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4863,588.5374]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4850,-0.012]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4854,1532.695]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4868,44.55833]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4872,47.65833]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4858,251.4566]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4863,591.9891]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4850,-0.012]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4854,1540.713]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4868,44.7]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4872,47.55833]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4858,251.5331]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4863,594.8636]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4850,-0.012]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4854,1550.014]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4868,44.73333]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4872,47.71666]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4858,251.5794]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4863,598.9676]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4850,-0.012]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4854,1558.186]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4868,44.75833]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4872,47.76666]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4858,251.6038]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4863,602.2873]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4850,-0.012]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4854,1566.143]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4868,44.98333]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4872,47.775]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4858,251.6119]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4863,605.6055]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4850,-0.012]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4854,1572.949]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4868,45.05833]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4872,47.95]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4858,251.6617]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4863,608.9594]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4850,-0.012]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4854,1583.527]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4868,44.65]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4872,47.69167]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4858,251.6697]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4863,613.2526]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4850,-0.012]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4854,1597.543]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4868,44.64166]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4872,47.60833]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4858,251.6707]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4863,618.0779]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4850,-0.012]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4854,1605.681]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4868,44.60833]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4872,47.73333]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4858,251.7035]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4863,621.02]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4850,-0.012]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4854,1614.214]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4868,44.84166]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4872,47.64167]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4858,251.7802]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4863,624.6054]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4850,-0.012]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4854,1625.788]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4868,45.03333]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4872,47.72499]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4858,251.8804]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4863,629.2134]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4850,-0.012]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4854,1634.796]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4868,45.20833]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4872,47.84166]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4858,251.8568]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4863,633.3958]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4850,-0.012]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4854,1642.088]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4868,45.36666]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4872,48.075]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4858,251.7335]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4863,636.8373]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4850,-0.012]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4854,1649.651]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4868,45.40833]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4872,48.08333]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4858,251.7815]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4863,640.0456]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4850,-0.012]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4854,1657.275]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4868,45.46666]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4872,48.14167]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4858,251.824]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4863,643.2202]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4850,-0.012]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4854,1665.139]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4868,46.0]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4872,48.61666]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4858,251.9105]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4863,647.113]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4850,-0.012]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4854,1671.169]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4868,46.05]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4872,48.56667]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4858,251.8956]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4863,650.1837]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4850,-0.012]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4854,1675.441]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4868,45.98333]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4872,48.45]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4858,251.9095]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4863,651.5125]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4850,-0.012]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4854,1679.764]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4868,45.975]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4872,48.84166]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4858,251.9052]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4863,654.2567]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4850,-0.012]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4854,1689.264]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4868,46.0]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4872,48.59166]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4858,251.9016]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4863,658.6147]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4850,-0.012]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4854,1701.239]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4868,45.825]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4872,48.39166]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4858,251.8842]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4863,662.0766]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4850,-0.012]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4854,1708.692]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4868,45.66667]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4872,48.53333]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4858,251.9317]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4863,664.7126]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4850,-0.012]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4854,1714.483]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4868,45.675]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4872,48.63333]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4858,251.9451]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4863,668.0671]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4850,-0.012]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4854,1725.115]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4868,46.04167]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4872,48.76666]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4858,251.9541]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4863,672.842]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4850,-0.012]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4854,1733.317]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4868,46.23333]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4872,49.01667]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4858,252.3996]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4863,676.7648]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4850,-0.012]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4854,1740.553]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4868,46.70833]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4872,49.38333]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4858,252.5482]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4863,680.4249]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4850,-0.012]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4854,1744.163]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4868,46.55]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4872,49.33333]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4858,252.5217]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4863,682.7307]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4850,-0.012]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4854,1752.748]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4868,46.375]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4872,49.35]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4858,252.5313]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4863,686.0515]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4850,-0.012]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4854,1759.861]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4868,46.81667]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4872,49.58333]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4858,252.5123]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4863,689.423]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4850,-0.012]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4854,1772.456]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4868,47.01666]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4872,49.61666]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4858,252.5938]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4863,694.5524]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4850,-0.012]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4854,1774.771]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4868,47.75]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4872,50.175]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4858,252.6073]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4863,697.2129]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4850,-0.012]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4854,1782.09]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4868,47.5]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4872,50.06667]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4858,252.5975]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4863,700.3499]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4850,-0.012]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4854,1787.927]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4868,47.54167]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4872,50.425]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4858,252.6322]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4863,703.2793]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4850,-0.012]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4854,1793.515]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4868,46.96666]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4872,50.58333]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4858,252.596]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4863,705.1706]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4850,-0.012]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4854,1801.349]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4868,46.22499]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4872,50.425]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4858,252.6378]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4863,709.3874]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4850,-0.012]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4854,1819.049]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4868,45.4]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4872,50.19167]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4858,252.7006]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4863,714.267]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4850,-0.012]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4854,1829.334]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4868,45.59166]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4872,50.31667]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4858,252.7121]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4863,718.3191]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4850,-0.012]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4854,1830.605]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4868,46.53333]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4872,50.63333]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4858,252.6141]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4863,719.8049]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4850,-0.012]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4854,1828.135]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4868,47.04167]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4872,50.86666]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4858,252.6215]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4863,721.2571]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4850,-0.012]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4854,1832.81]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4868,47.44167]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4872,51.18333]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4858,252.6188]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4863,724.1523]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4850,-0.012]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4854,1841.042]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4868,47.34166]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4872,51.45]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4858,252.6094]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4863,728.553]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4850,-0.012]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4854,1844.692]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4868,47.0]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4872,51.40833]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4858,252.567]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4863,730.3741]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4850,-0.012]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4854,1850.314]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4868,47.5]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4872,51.575]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4858,252.545]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4863,733.2849]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4850,-0.012]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4854,1851.037]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4868,48.275]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4872,51.95]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4858,252.5334]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4863,735.0613]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4850,-0.012]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4854,1857.871]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4868,48.775]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4872,52.425]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4858,252.5398]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4863,739.4497]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4850,-0.012]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4854,1862.122]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4868,48.68333]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4872,52.56667]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4858,252.527]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4863,742.1041]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4850,-0.012]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4854,1865.66]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4868,49.15]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4872,52.99166]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4858,252.5098]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4863,744.3804]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4850,-0.012]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4854,1872.165]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4868,48.075]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4872,52.51666]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4858,252.4372]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4863,746.5349]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4850,-0.012]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4854,1889.267]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4868,47.59166]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4872,52.25833]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4858,252.4856]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4863,751.7585]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4850,-0.012]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4854,1899.529]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4868,47.5]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4872,52.15833]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4858,252.5512]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4863,755.217]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4850,-0.012]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4854,1902.938]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4868,47.96666]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4872,51.98333]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4858,252.5177]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4863,755.7354]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4850,-0.012]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4854,1909.151]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4868,47.9]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4872,52.10833]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4858,252.5077]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4863,758.2717]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4850,-0.012]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4854,1921.089]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4868,47.45833]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4872,52.18333]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4858,252.5317]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4863,763.2275]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4850,-0.012]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4854,1926.183]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4868,48.05833]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4872,52.15833]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4858,252.5491]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4863,766.0215]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4850,-0.012]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4854,1929.661]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4868,48.64166]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4872,52.53333]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4858,252.5271]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4863,768.033]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4850,-0.012]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4854,1937.593]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4868,48.08333]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4872,52.56667]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4858,252.5966]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4863,771.6843]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4850,-0.012]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4854,1944.803]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4868,48.23333]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4872,52.83333]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4858,252.6691]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4863,775.1752]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4850,-0.012]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4854,1957.468]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4868,48.18333]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4872,52.4]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4858,252.6934]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4863,779.6901]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4850,-0.012]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4854,1962.139]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4868,48.55]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4872,52.26666]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4858,252.7535]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4863,781.8427]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4850,-0.012]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4854,1968.689]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4868,48.875]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4872,52.43333]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4858,252.8573]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4863,783.8246]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4850,-0.012]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4854,1977.395]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4868,48.85833]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4872,52.25]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4858,252.9617]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4863,787.2693]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4850,-0.012]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4854,1984.862]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4868,48.91667]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4872,52.2]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4858,253.0403]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4863,790.0851]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4850,-0.012]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4854,1985.964]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4868,48.18333]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4872,52.31667]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4858,252.9764]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4863,791.0233]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4850,-0.012]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4854,1993.615]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4868,47.70833]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4872,52.34999]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4858,253.1873]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4863,793.2386]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4850,-0.012]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4854,1990.726]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4868,47.85833]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4872,52.50833]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4858,253.1598]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4863,792.9545]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4850,-0.012]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4854,2007.753]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4868,47.65]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4872,52.44167]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4858,253.2063]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4863,799.5823]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4850,-0.012]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4854,2027.229]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4868,47.45833]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4872,52.30833]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4858,253.4548]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4863,806.7695]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4850,-0.012]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4854,2034.697]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4868,47.76666]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4872,52.08333]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4858,253.6227]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4863,808.7701]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4850,-0.012]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4854,2028.591]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4868,47.34166]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4872,52.125]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4858,253.5956]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4863,806.0987]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4850,-0.012]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4854,2052.189]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4868,47.63333]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4872,52.25]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4858,253.6711]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4863,817.0828]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4850,-0.012]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4854,2058.102]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4868,47.95833]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4872,51.99166]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4858,253.6899]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4863,819.8235]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4850,-0.012]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4854,2055.626]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4868,47.825]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4872,52.14166]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4858,253.6451]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4863,816.9106]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4850,-0.012]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4854,2063.964]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4868,47.89167]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4872,52.34166]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4858,253.6779]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4863,821.9712]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4850,-0.012]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4854,2066.499]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4868,47.78333]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4872,52.38333]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4858,253.6927]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4863,823.5103]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4850,-0.012]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4854,2078.074]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4868,46.88333]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4872,52.1]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4858,253.7047]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4863,827.4363]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4850,-0.012]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4854,2085.3]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4868,47.41667]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4872,52.33333]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4858,253.6303]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4863,830.3492]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4850,-0.012]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4854,2089.017]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4868,48.05833]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4872,52.56667]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4858,253.0421]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4863,833.185]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4850,-0.012]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4854,2097.385]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4868,48.46666]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4872,52.8]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4858,253.1297]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4863,838.3023]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4850,-0.012]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4854,2103.676]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4868,48.20833]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4872,52.70833]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4858,253.2864]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4863,841.501]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4850,-0.012]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4854,2112.836]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4868,47.875]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4872,52.44167]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4858,253.342]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4863,844.0746]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4850,-0.012]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4854,2111.355]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4868,48.325]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4872,52.55]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4858,253.3541]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4863,844.5999]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4850,-0.012]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4854,2120.921]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4868,47.8]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4872,52.325]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4858,253.393]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4863,846.1301]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4850,-0.012]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4854,2134.051]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4868,47.84166]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4872,52.325]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4858,253.4082]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4863,851.4116]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4850,-0.012]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4854,2143.036]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4868,48.04167]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4872,52.24166]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4858,253.4446]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4863,854.8831]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4850,-0.012]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4854,2147.99]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4868,47.83333]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4872,52.3]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4858,253.4592]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4863,856.9886]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4850,-0.012]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4854,2146.428]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4868,47.40833]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4872,52.36666]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4858,253.4191]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4863,855.985]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4850,-0.012]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4854,2155.853]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4868,47.66667]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4872,52.22499]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4858,253.4795]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4863,859.0784]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4850,-0.012]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4854,2157.909]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4868,47.83333]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4872,52.53333]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4858,253.4246]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4863,860.7436]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4850,-0.012]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4854,2163.88]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4868,47.97499]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4872,52.88333]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4858,253.435]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4863,864.6068]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4850,-0.012]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4854,2155.721]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4868,48.60833]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4872,53.01667]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4858,253.3655]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4863,862.2844]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4850,-0.01225]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4854,2144.206]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4868,49.33333]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4872,53.45833]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4858,253.2894]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4863,859.5413]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4850,-0.012]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4854,2140.272]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4868,49.81667]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4872,54.1]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4858,253.2802]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4863,860.6174]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4850,-0.012]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4854,2153.581]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4868,50.2]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4872,54.20833]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4858,253.3179]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4863,868.0129]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4850,-0.012]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4854,2160.041]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4868,49.83333]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4872,54.15833]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4858,253.399]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4863,870.5208]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4850,-0.012]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4854,2169.752]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4868,49.425]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4872,54.16667]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4858,253.7799]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4863,874.304]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4850,-0.012]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4854,2161.022]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4868,49.64167]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4872,54.15833]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4858,253.7448]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4863,870.9187]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4850,-0.012]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4854,2163.912]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4868,49.75833]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4872,54.33333]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4858,253.8057]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4863,874.6731]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4850,-0.012]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4854,2167.782]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4868,50.15]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4872,54.18333]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4858,253.806]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4863,874.4039]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4850,-0.012]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4854,2175.16]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4868,49.925]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4872,53.73333]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4858,253.8213]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4863,877.3178]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4850,-0.012]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4854,2183.025]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4868,49.6]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4872,53.41667]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4858,253.7914]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4863,878.3267]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4850,-0.012]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4854,2193.963]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4868,49.65833]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4872,53.28333]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4858,253.8657]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4863,884.1841]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4850,-0.012]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4854,2217.577]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4868,49.65833]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4872,53.15]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4858,253.9646]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4863,892.325]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4850,-0.012]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4854,2230.281]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4868,49.54167]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4872,52.95]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4858,253.943]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4863,896.2493]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4850,-0.012]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4854,2234.502]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4868,49.91667]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4872,53.25]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4858,253.9229]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4863,898.5648]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4850,-0.012]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4854,2235.304]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4868,50.35833]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4872,53.55]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4858,253.887]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4863,901.3657]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4850,-0.012]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4854,2241.699]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4868,49.96666]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4872,53.41667]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4858,253.9169]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4863,904.8577]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4850,-0.012]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4854,2244.736]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4868,49.70833]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4872,53.175]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4858,253.8911]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4863,904.3164]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4850,-0.012]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4854,2249.281]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4868,49.73333]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4872,53.11666]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4858,253.8842]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4863,905.8011]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4850,-0.012]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4854,2258.173]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4868,49.425]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4872,52.9]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4858,253.9281]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4863,908.4387]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4850,-0.012]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4854,2258.914]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4868,49.55]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4872,52.90833]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4858,253.9061]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4863,908.0105]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4850,-0.012]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4854,2264.097]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4868,49.79167]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4872,53.06667]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4858,253.9183]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4863,911.6694]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4850,-0.012]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4854,2269.979]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4868,50.3]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4872,53.46666]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4858,253.9247]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4863,915.9898]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4850,-0.01225]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4854,2276.269]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4868,50.47499]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4872,53.85]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4858,253.9187]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4863,919.9604]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4850,-0.012]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4854,2290.398]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4868,50.58333]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4872,53.66667]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4858,253.9923]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4863,926.3935]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4850,-0.012]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4854,2284.185]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4868,50.575]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4872,53.675]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4858,253.925]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4863,922.1475]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4850,-0.012]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4854,2294.488]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4868,50.80833]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4872,53.90833]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4858,253.9756]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4863,929.0806]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4850,-0.012]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4854,2275.384]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4868,50.79167]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4872,53.725]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4858,253.9245]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4863,918.1899]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4850,-0.012]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4854,2284.176]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4868,50.90833]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4872,53.90833]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4858,253.9595]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4863,924.6862]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4850,-0.012]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4854,2307.498]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4868,50.63333]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4872,53.76666]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4858,253.9861]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4863,934.1223]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4850,-0.012]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4854,2294.728]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4868,50.60833]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4872,53.83333]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4858,253.9024]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4863,929.1309]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4850,-0.012]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4854,2298.513]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4868,49.84999]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4872,53.90833]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4858,253.8688]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4863,930.011]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4850,-0.01225]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4854,2285.695]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4868,50.55833]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4872,54.39166]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4858,253.7938]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4863,928.8665]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4850,-0.012]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4854,2281.712]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4868,50.325]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4872,54.63333]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4858,253.7084]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4863,928.1177]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4850,-0.012]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4854,2300.281]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4868,50.00833]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4872,54.825]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4858,253.8977]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4863,935.7941]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4850,-0.012]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4854,2303.203]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4868,50.73333]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4872,54.95]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4858,253.8211]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4863,936.4634]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4850,-0.012]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4854,2301.312]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4868,50.93333]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4872,54.8]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4858,253.7546]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4863,936.384]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4850,-0.012]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4854,2314.276]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4868,50.8]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4872,54.53333]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4858,253.7679]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4863,939.5461]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4850,-0.012]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4854,2311.663]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4868,51.46666]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4872,54.84166]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4858,253.7542]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4863,939.4153]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4850,-0.012]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4854,2306.912]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4868,51.39167]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4872,54.94167]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4858,253.788]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4863,937.5139]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4850,-0.012]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4854,2307.921]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4868,51.925]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4872,55.2]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4858,253.797]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4863,940.3345]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4850,-0.012]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4854,2321.373]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4868,51.39166]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4872,54.80833]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4858,253.8974]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4863,944.341]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4850,-0.01225]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4854,2332.095]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4868,51.90833]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4872,55.25]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4858,253.92]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4863,950.5862]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4850,-0.012]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4854,2338.046]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4868,52.1]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4872,55.21666]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4858,253.913]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4863,953.334]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4850,-0.012]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4854,2339.497]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4868,52.025]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4872,55.25]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4858,253.8569]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4863,953.8625]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4850,-0.012]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4854,2327.001]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4868,51.51667]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4872,54.53333]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4858,253.7762]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4863,947.3679]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4850,-0.012]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4854,2346.584]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4868,50.94167]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4872,53.86666]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4858,253.8386]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4863,951.0395]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4850,-0.012]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4854,2366.51]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4868,50.7]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4872,53.63333]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4858,253.9297]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4863,958.043]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4850,-0.012]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4854,2376.039]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4868,50.825]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4872,53.91667]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4858,253.9305]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4863,962.7325]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4850,-0.012]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4854,2367.411]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4868,51.26666]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4872,54.45833]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4858,253.9261]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4863,961.7415]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4850,-0.012]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4854,2365.17]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4868,51.61666]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4872,54.64167]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4858,253.8887]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4863,962.8143]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4850,-0.012]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4854,2363.041]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4868,51.11666]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4872,54.36666]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4858,253.8074]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4863,960.6362]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4850,-0.012]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4854,2367.485]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4868,51.11666]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4872,54.325]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4858,253.8234]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4863,961.3763]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4850,-0.012]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4854,2368.42]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4868,51.49166]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4872,54.40833]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4858,253.7857]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4863,962.0088]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4850,-0.012]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4854,2366.405]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4868,51.86666]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4872,54.56667]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4858,253.7593]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4863,962.8044]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4850,-0.012]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4854,2370.77]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4868,51.73333]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4872,54.50833]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4858,253.7593]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4863,963.8023]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4850,-0.012]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4854,2374.099]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4868,51.48333]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4872,54.525]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4858,253.8237]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4863,965.4146]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4850,-0.012]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4854,2373.562]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4868,52.05]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4872,54.775]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4858,253.8724]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4863,965.7858]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4850,-0.012]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4854,2373.42]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4868,52.15]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4872,55.15]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4858,253.8941]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4863,967.6353]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4850,-0.012]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4854,2372.168]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4868,52.275]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4872,55.525]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4858,253.9307]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4863,968.7531]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4850,-0.012]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4854,2375.621]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4868,52.26666]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4872,55.58333]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4858,253.8934]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4863,970.8864]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4850,-0.012]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4854,2373.133]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4868,52.46666]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4872,55.51666]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4858,253.8853]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4863,969.9991]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4850,-0.012]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4854,2374.803]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4868,52.475]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4872,55.61666]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4858,253.895]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4863,971.1799]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4850,-0.012]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4854,2367.669]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4868,52.71666]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4872,55.96666]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4858,253.8478]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4863,969.0905]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4850,-0.01225]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4854,2299.504]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4868,53.2]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4872,56.00833]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4858,253.5344]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4863,942.3763]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4850,-0.012]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4854,2312.797]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4868,53.275]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4872,56.01667]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4858,253.5529]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4863,947.5146]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4850,-0.012]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4854,2366.994]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4868,52.73333]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4872,55.7]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4858,253.7715]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4863,967.3858]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4850,-0.012]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4854,2383.07]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4868,51.91667]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4872,56.05]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4858,253.8725]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4863,975.6447]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4850,-0.012]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4854,2384.262]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4868,52.525]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4872,56.15833]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4858,253.8853]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4863,976.4688]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4850,-0.012]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4854,2384.829]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4868,52.95]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4872,56.275]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4858,253.8653]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4863,977.468]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4850,-0.012]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4854,2382.922]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4868,53.59166]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4872,56.85]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4858,253.8879]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4863,979.5309]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4850,-0.012]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4854,2385.787]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4868,53.60833]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4872,56.81667]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4858,254.0008]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4863,981.815]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4850,-0.012]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4854,2392.295]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4868,53.29167]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4872,56.34999]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4858,254.0249]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4863,982.2876]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4850,-0.012]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4854,2382.705]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4868,53.53333]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4872,56.89166]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4858,253.9747]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4863,980.6922]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4850,-0.012]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4854,2385.23]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4868,53.2]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4872,56.71666]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4858,253.9335]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4863,981.7695]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4850,-0.01225]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4854,2394.058]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4868,53.325]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4872,56.55]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4858,253.9883]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4863,986.5308]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4850,-0.012]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4854,2398.337]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4868,53.15833]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4872,56.7]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4858,254.0052]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4863,988.2957]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4850,-0.012]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4854,2379.895]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4868,53.425]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4872,56.59166]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4858,253.899]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4863,979.2498]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4850,-0.012]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4854,2379.323]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4868,53.98333]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4872,56.97499]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4858,253.8763]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4863,980.9254]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4850,-0.012]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4854,2389.685]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4868,53.225]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4872,56.125]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4858,253.9323]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4863,984.5184]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4850,-0.01275]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4854,2403.936]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4868,53.3]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4872,56.16667]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4858,253.9242]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4863,988.1644]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4850,-0.012]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4854,2410.558]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4868,53.19167]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4872,56.20833]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4858,253.9869]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4863,991.9814]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4850,-0.012]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4854,2411.944]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4868,53.94167]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4872,56.725]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4858,253.9805]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4863,993.4427]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4850,-0.012]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4854,2397.215]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4868,53.88333]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4872,56.675]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4858,253.9257]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4863,986.8433]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4850,-0.01225]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4854,2367.689]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4868,53.45833]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4872,56.15]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4858,253.8306]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4863,972.6972]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4850,-0.012]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4854,2388.289]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4868,52.86666]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4872,55.70833]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4858,253.8809]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4863,978.9837]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4850,-0.012]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4854,2396.251]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4868,52.925]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4872,55.65833]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4858,253.889]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4863,982.4407]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4850,-0.012]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4854,2398.94]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4868,53.28333]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4872,56.00833]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4858,253.8811]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4863,986.971]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4850,-0.012]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4854,2345.19]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4868,52.61666]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4872,56.125]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4858,253.6777]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4863,961.7029]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4850,-0.012]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4854,2405.964]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4868,52.06667]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4872,55.33333]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4858,253.9564]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4863,985.6929]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4850,-0.012]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4854,2424.471]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4868,52.0]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4872,55.09166]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4858,254.1647]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4863,987.6401]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4850,-0.012]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4854,2439.766]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4868,52.19167]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4872,55.14167]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4858,254.28]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4863,995.5911]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4850,-0.012]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4854,2441.881]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4868,53.00833]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4872,55.83333]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4858,254.2661]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4863,1001.295]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4850,-0.012]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4854,2119.731]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4868,52.64167]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4872,55.36666]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4858,253.4792]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4863,928.8716]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4850,-0.012]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4854,2158.881]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4868,51.80833]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4872,54.56667]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4858,253.1675]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4863,898.2436]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4850,-0.012]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4854,2354.69]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4868,52.00833]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4872,54.84166]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4858,253.8776]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4863,971.1201]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4850,-0.012]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4854,2238.493]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4868,52.50833]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4872,55.125]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4858,253.244]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4863,917.0354]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4850,-0.012]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4854,2262.575]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4868,52.04167]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4872,54.975]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4858,253.7849]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4863,964.8785]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4850,-0.012]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4854,2454.373]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4868,52.175]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4872,55.4]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4858,254.2403]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4863,1001.729]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4850,-0.012]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4854,2404.04]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4868,52.53333]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4872,55.70833]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4858,254.0146]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4863,981.6772]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4850,-0.012]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4854,2450.441]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4868,53.325]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4872,56.47499]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4858,254.2421]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4863,1004.491]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4850,-0.012]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4854,2340.289]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4868,53.39166]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4872,56.76666]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4858,253.7642]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4863,961.576]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4850,-0.012]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4854,2418.795]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4868,53.74166]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4872,56.925]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4858,254.0733]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4863,996.3218]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4850,-0.012]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4854,2397.53]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4868,52.68333]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4872,56.81667]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4858,254.0337]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4863,990.0106]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4850,-0.012]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4854,2429.85]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4868,52.625]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4872,57.025]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4858,254.1684]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4863,1003.461]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4850,-0.012]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4854,2380.131]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4868,53.45]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4872,57.425]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4858,253.9645]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4863,983.8137]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4850,-0.012]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4854,2415.927]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4868,53.59166]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4872,57.725]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4858,254.2073]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4863,1015.462]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4850,-0.012]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4854,2370.03]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4868,54.06667]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4872,58.13333]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4858,253.9327]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4863,989.4932]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4850,-0.012]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4854,2344.33]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4868,54.55833]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4872,58.53333]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4858,253.8664]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4863,985.7684]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4850,-0.012]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4854,2349.733]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4868,54.025]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4872,58.65]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4858,253.8816]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4863,990.0718]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4850,-0.012]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4854,2374.9]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4868,53.76666]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4872,57.89166]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4858,253.9501]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4863,994.7371]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4850,-0.012]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4854,2280.994]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4868,53.85833]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4872,57.43333]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4858,253.465]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4863,948.9226]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4850,-0.012]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4854,2294.091]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4868,53.58333]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4872,57.13333]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4858,253.435]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4863,947.3058]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4850,-0.012]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4854,2408.813]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4868,53.825]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4872,56.85833]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4858,254.0066]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4863,995.5792]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4850,-0.01225]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4854,2392.145]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4868,54.15]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4872,56.93333]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4858,253.9295]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4863,988.4681]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4850,-0.012]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4854,2431.252]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4868,53.925]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4872,56.96666]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4858,254.1217]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4863,1005.28]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4850,-0.012]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4854,2424.7]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4868,54.44167]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4872,57.425]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4858,254.111]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4863,1003.668]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4850,-0.012]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4854,2402.266]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4868,54.36666]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4872,57.325]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4858,253.9957]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4863,995.2147]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4850,-0.012]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4854,2406.086]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4868,54.36666]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4872,57.09166]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4858,254.03]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4863,995.1582]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4850,-0.012]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4854,2429.955]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4868,54.00833]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4872,56.72499]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4858,254.2031]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4863,1002.811]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4850,-0.012]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4854,2378.066]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4868,54.425]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4872,57.05833]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4858,253.948]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4863,980.8245]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4850,-0.012]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4854,2407.793]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4868,54.60833]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4872,57.75833]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4858,254.116]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4863,998.6666]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4850,-0.012]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4854,2242.661]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4868,54.39166]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4872,57.76667]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4858,254.0868]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4863,993.435]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4850,-0.01225]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4854,2383.282]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4868,53.93333]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4872,57.98333]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4858,254.1775]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4863,996.544]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4850,-0.012]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4854,2390.637]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4868,54.71666]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4872,58.25833]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4858,254.1839]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4863,999.2513]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4850,-0.012]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4854,2371.258]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4868,55.275]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4872,58.41667]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4858,254.0872]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4863,992.4243]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4850,-0.012]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4854,2387.509]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4868,54.97499]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4872,58.49166]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4858,254.1318]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4863,994.1572]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4850,-0.012]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4854,2395.387]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4868,55.275]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4872,58.71666]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4858,254.2207]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4863,1000.517]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4850,-0.012]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4854,2391.272]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4868,54.22499]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4872,58.39166]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4858,254.3132]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4863,998.2632]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4850,-0.012]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4854,2390.53]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4868,53.5]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4872,58.11666]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4858,254.2999]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4863,994.9609]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4850,-0.012]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4854,2409.137]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4868,53.59166]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4872,58.00833]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4858,254.3867]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4863,999.4082]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4850,-0.012]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4854,2401.418]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4868,53.97499]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4872,58.61666]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4858,254.388]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4863,999.2405]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4850,-0.012]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4854,2370.227]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4868,55.275]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4872,59.175]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4858,254.2429]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4863,985.6207]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4850,-0.012]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4854,2382.146]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4868,55.76667]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4872,59.22499]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4858,254.3342]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4863,996.6362]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4850,-0.012]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4854,2373.124]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4868,55.675]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4872,58.85833]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4858,254.2333]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4863,994.0612]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4850,-0.01225]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4854,2379.225]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4868,55.85]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4872,58.80833]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4858,254.233]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4863,995.2639]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4850,-0.012]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4854,2378.393]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4868,55.95]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4872,58.74166]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4858,254.2137]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4863,994.0307]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4850,-0.012]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4854,2372.448]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4868,56.34166]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4872,59.09999]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4858,254.1292]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4863,993.7575]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4850,-0.012]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4854,2387.142]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4868,55.51667]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4872,58.51666]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4858,254.2431]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4863,998.2151]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4850,-0.012]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4854,2404.345]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4868,55.025]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4872,57.75833]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4858,254.304]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4863,1001.158]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4850,-0.012]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4854,2396.068]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4868,54.96666]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4872,57.74166]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4858,254.2175]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4863,996.6074]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4850,-0.012]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4854,2395.223]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4868,55.4]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4872,57.78333]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4858,254.2031]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4863,998.9604]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4850,-0.012]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4854,2386.266]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4868,55.24166]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4872,57.47499]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4858,254.1018]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4863,992.5053]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4850,-0.012]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4854,2376.009]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4868,54.875]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4872,57.24166]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4858,254.0397]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4863,986.144]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4850,-0.012]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4854,2389.355]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4868,54.38333]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4872,56.97499]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4858,254.092]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4863,991.518]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4850,-0.012]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4854,2379.852]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4868,52.96666]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4872,56.95833]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4858,254.0625]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4863,982.542]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4850,-0.012]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4854,2327.26]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4868,53.25]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4872,57.40833]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4858,253.8373]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4863,965.7076]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4850,-0.012]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4854,2341.254]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4868,53.44167]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4872,56.9]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4858,253.996]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4863,978.7752]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4850,-0.012]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4854,2379.808]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4868,53.74166]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4872,56.825]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4858,254.0673]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4863,985.2711]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4850,-0.012]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4854,2395.842]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4868,54.20833]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4872,57.18333]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4858,254.1034]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4863,988.6573]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4850,-0.012]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4854,2382.964]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4868,54.14167]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4872,56.85]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4858,253.5164]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4863,981.614]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4850,-0.01225]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4854,2375.093]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4868,53.60833]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4872,56.15833]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4858,252.6946]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4863,974.4582]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4850,-0.012]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4854,2398.024]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4868,53.16667]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4872,56.15833]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4858,252.7595]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4863,983.481]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4850,-0.012]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4854,2399.009]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4868,52.76667]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4872,56.2]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4858,252.7793]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4863,984.0323]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4850,-0.012]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4854,2388.544]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4868,53.56667]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4872,56.44167]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4858,252.6886]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4863,981.1008]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4850,-0.012]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4854,2390.646]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4868,53.56667]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4872,56.48333]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4858,252.7628]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4863,982.4458]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4850,-0.012]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4854,2380.188]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4868,54.49166]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4872,57.18333]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4858,252.7352]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4863,980.7278]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4850,-0.012]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4854,2375.104]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4868,54.45833]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4872,57.1]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4858,252.6649]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4863,979.4709]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4850,-0.012]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4854,2373.05]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4868,54.89167]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4872,57.49166]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4858,252.7089]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4863,981.0567]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4850,-0.012]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4854,2352.723]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4868,55.31667]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4872,58.0]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4858,252.6315]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4863,974.7566]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4850,-0.012]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4854,2350.249]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4868,55.10833]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4872,57.775]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4858,252.5085]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4863,974.5974]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4850,-0.012]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4854,2346.76]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4868,54.55]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4872,57.2]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4858,252.4766]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4863,969.9929]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4850,-0.012]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4854,2341.208]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4868,54.78333]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4872,57.10833]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4858,252.4561]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4863,966.0546]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4850,-0.012]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4854,2342.518]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4868,54.01666]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4872,56.43333]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4858,252.447]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4863,964.5884]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4850,-0.012]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4854,2318.453]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4868,53.86666]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4872,56.375]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4858,252.1665]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4863,952.1926]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4850,-0.012]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4854,2342.843]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4868,53.78333]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4872,56.20833]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4858,252.4395]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4863,960.8923]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4850,-0.012]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4854,2350.445]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4868,54.05833]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4872,56.34166]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4858,252.4711]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4863,965.9206]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4850,-0.012]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4854,2353.703]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4868,54.4]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4872,56.51667]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4858,252.4656]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4863,968.2232]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4850,-0.012]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4854,2314.084]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4868,54.53333]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4872,56.73333]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4858,252.3497]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4863,952.5287]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4850,-0.012]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4854,2361.459]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4868,53.98333]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4872,56.71666]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4858,252.4804]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4863,971.0363]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4850,-0.012]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4854,2358.523]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4868,54.09166]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4872,56.63333]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4858,252.4557]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4863,970.051]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4850,-0.012]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4854,2353.881]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4868,53.96666]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4872,56.64167]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4858,252.4133]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4863,967.4619]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4850,-0.012]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4854,2346.327]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4868,54.45833]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4872,56.90833]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4858,252.3962]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4863,965.1111]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4850,-0.012]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4854,2341.549]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4868,54.475]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4872,56.91667]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4858,252.3534]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4863,964.3299]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4850,-0.012]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4854,2340.313]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4868,54.70833]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4872,57.175]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4858,252.3462]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4863,965.6025]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4850,-0.012]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4854,2348.749]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4868,53.575]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4872,56.275]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4858,252.3642]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4863,965.6556]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4850,-0.012]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4854,2336.17]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4868,54.0]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4872,56.55]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4858,252.3272]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4863,961.0228]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4850,-0.012]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4854,2345.265]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4868,53.74166]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4872,56.7]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4858,252.3666]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4863,965.3389]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4850,-0.012]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4854,2323.765]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4868,54.09166]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4872,56.85]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4858,252.2792]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4863,958.0256]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4850,-0.012]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4854,2300.221]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4868,54.425]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4872,56.925]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4858,252.2346]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4863,949.9639]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4850,-0.012]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4854,2329.93]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4868,53.80833]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4872,56.25833]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4858,252.3509]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4863,956.7628]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4850,-0.012]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4854,2334.458]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4868,52.80833]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4872,55.98333]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4858,252.5603]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4863,958.4619]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4850,-0.012]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4854,2331.181]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4868,53.09166]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4872,56.15]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4858,252.6462]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4863,954.1832]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4850,-0.012]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4854,2315.58]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4868,53.43333]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4872,56.36666]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4858,252.5818]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4863,948.0505]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4850,-0.012]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4854,2310.531]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4868,54.14167]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4872,56.79167]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4858,252.5264]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4863,947.8381]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4850,-0.012]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4854,2291.727]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4868,54.6]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4872,57.09166]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4858,252.4833]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4863,943.8039]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4850,-0.012]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4854,2310.543]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4868,54.29167]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4872,56.72499]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4858,252.4403]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4863,949.9651]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4850,-0.012]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4854,2282.639]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4868,53.89166]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4872,56.13333]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4858,252.4318]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4863,935.0527]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4850,-0.01225]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4854,2301.723]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4868,53.85833]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4872,56.23333]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4858,252.3273]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4863,945.405]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4850,-0.01225]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4854,2305.727]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4868,53.59999]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4872,56.30833]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4858,253.1561]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4863,946.0542]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4850,-0.012]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4854,2319.953]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4868,53.24166]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4872,56.49166]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4858,253.3688]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4863,951.9932]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4850,-0.012]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4854,2270.509]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4868,53.58333]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4872,56.61666]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4858,253.189]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4863,930.7308]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4850,-0.012]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4854,2269.807]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4868,54.41667]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4872,56.85833]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4858,253.2764]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4863,931.4562]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4850,-0.012]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4854,2275.47]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4868,54.3]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4872,56.66667]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4858,253.3657]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4863,935.6833]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4850,-0.012]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4854,2286.866]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4868,54.69167]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4872,56.80833]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4858,253.4064]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4863,940.0798]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4850,-0.012]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4854,2271.01]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4868,55.11666]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4872,57.15833]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4858,253.3883]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4863,934.9705]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4850,-0.012]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4854,2263.214]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4868,54.625]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4872,56.91667]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4858,253.3436]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4863,932.5776]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4850,-0.012]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4854,2260.92]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4868,54.18333]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4872,56.60833]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4858,253.3612]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4863,929.137]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4850,-0.01225]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4854,2265.557]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4868,53.94167]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4872,56.41667]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4858,253.4295]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4863,934.4504]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4850,-0.012]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4854,2249.091]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4868,54.425]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4872,56.375]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4858,253.3677]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4863,925.5435]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4850,-0.012]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4854,2265.871]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4868,54.6]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4872,56.49166]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4858,253.4333]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4863,930.5274]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4850,-0.012]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4854,2269.86]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4868,54.16667]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4872,56.275]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4858,253.4751]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4863,930.4918]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4850,-0.01225]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4854,2263.561]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4868,53.55]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4872,55.925]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4858,253.4382]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4863,924.8116]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4850,-0.012]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4854,2225.377]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4868,53.45833]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4872,55.80833]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4858,253.2676]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4863,908.7941]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4850,-0.012]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4854,2260.342]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4868,53.36666]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4872,55.575]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4858,253.3971]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4863,923.1584]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4850,-0.012]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4854,2263.219]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4868,53.73333]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4872,56.01666]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4858,253.4113]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4863,925.6722]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4850,-0.012]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4854,2195.467]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4868,53.44167]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4872,56.26666]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4858,253.1219]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4863,898.1629]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4850,-0.012]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4854,2107.839]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4868,54.15]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4872,56.53333]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4858,252.7196]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4863,860.446]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4850,-0.012]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4854,2119.633]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4868,54.55]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4872,56.98333]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4858,252.7068]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4863,870.3738]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4850,-0.012]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4854,2201.652]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4868,54.88333]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4872,57.09999]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4858,253.0702]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4863,905.9385]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4850,-0.012]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4854,2210.321]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4868,54.38333]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4872,56.99166]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4858,253.1297]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4863,905.8513]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4850,-0.012]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4854,2206.146]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4868,53.65833]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4872,57.05833]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4858,253.0749]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4863,906.4346]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4850,-0.012]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4854,2186.418]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4868,53.975]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4872,57.24166]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4858,253.03]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4863,897.5476]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4850,-0.012]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4854,2188.788]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4868,54.45]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4872,57.25]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4858,253.0515]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4863,899.6884]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4850,-0.012]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4854,2213.801]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4868,54.08333]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4872,56.98333]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4858,251.9695]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4863,908.176]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4850,-0.012]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4854,2177.428]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4868,53.65]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4872,56.825]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4858,251.8801]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4863,890.669]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4850,-0.012]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4854,2080.407]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4868,53.49166]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4872,56.19167]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4858,251.6192]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4863,849.6472]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4850,-0.01225]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4854,2171.723]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4868,52.75833]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4872,55.475]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4858,251.8828]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4863,883.9487]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4850,-0.012]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4854,2198.99]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4868,52.88333]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4872,55.275]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4858,251.97]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4863,893.6896]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4850,-0.012]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4854,2196.467]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4868,52.25]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4872,55.3]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4858,251.9348]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4863,893.6564]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4850,-0.012]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4854,2188.041]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4868,52.54167]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4872,55.175]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4858,251.8748]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4863,890.1474]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4850,-0.012]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4854,2173.41]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4868,52.75]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4872,55.15]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4858,251.8259]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4863,883.3477]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4850,-0.012]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4854,2180.947]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4868,53.09166]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4872,55.49166]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4858,251.8308]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4863,887.366]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4850,-0.012]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4854,2178.134]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4868,52.90833]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4872,55.31667]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4858,251.8057]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4863,886.4557]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4850,-0.012]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4854,2123.555]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4868,52.85833]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4872,55.61666]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4858,251.6306]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4863,862.9133]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4850,-0.012]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4854,2117.554]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4868,52.63333]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4872,55.81667]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4858,251.601]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4863,861.0149]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4850,-0.012]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4854,2162.304]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4868,51.25833]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4872,55.325]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4858,251.7402]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4863,878.8077]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4850,-0.012]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4854,2132.366]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4868,51.09166]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4872,55.14166]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4858,251.6441]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4863,865.418]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4850,-0.012]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4854,2126.144]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4868,51.73333]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4872,55.25833]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4858,251.6133]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4863,861.3118]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4850,-0.012]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4854,2117.553]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4868,52.725]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4872,55.66667]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4858,251.5623]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4863,858.5316]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4850,-0.012]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4854,2118.139]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4868,52.85]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4872,55.65]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4858,251.5741]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4863,859.9852]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4850,-0.012]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4854,2123.679]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4868,52.8]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4872,55.60833]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4858,251.6078]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4863,862.6412]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4850,-0.012]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4854,2100.805]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4868,52.01666]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4872,55.36666]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4858,251.5017]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4863,856.2582]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4850,-0.012]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4854,2119.73]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4868,52.30833]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4872,55.46666]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4858,251.547]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4863,858.972]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4850,-0.01225]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4854,2107.879]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4868,52.84999]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4872,55.66667]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4858,251.2677]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4863,854.9029]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4850,-0.012]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4854,2104.377]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4868,53.04167]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4872,55.65]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4858,251.3134]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4863,854.6025]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4850,-0.012]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4854,2090.629]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4868,53.375]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4872,55.55]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4858,251.3548]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4863,850.6404]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4850,-0.012]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4854,2093.107]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4868,53.14166]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4872,55.325]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4858,251.4248]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4863,850.2377]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4850,-0.012]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4854,2098.104]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4868,53.69167]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4872,55.575]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4858,251.4454]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4863,836.7531]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4850,-0.012]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4854,2087.079]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4868,53.8]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4872,55.58333]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4858,251.4573]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4863,847.1985]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4850,-0.012]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4854,2087.816]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4868,52.97499]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4872,55.44167]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4858,251.4128]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4863,847.895]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4850,-0.012]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4854,2055.069]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4868,51.91667]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4872,55.06667]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4858,251.2715]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4863,831.7447]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4850,-0.012]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4854,2061.345]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4868,52.0]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4872,55.1]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4858,251.3091]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4863,834.2203]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4850,-0.012]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4854,2062.168]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4868,52.47499]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4872,55.01666]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4858,251.2889]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4863,833.0091]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4850,-0.012]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4854,2038.168]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4868,52.43333]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4872,54.79167]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4858,251.1716]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4863,824.5125]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4850,-0.012]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4854,2033.895]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4868,52.05]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4872,54.24166]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4858,251.1249]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4863,819.8833]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4850,-0.012]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4854,2059.684]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4868,52.16667]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4872,54.275]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4858,251.2052]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4863,829.5093]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4850,-0.012]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4854,2058.943]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4868,52.275]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4872,54.4]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4858,251.2164]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4863,829.4731]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4850,-0.012]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4854,2048.646]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4868,52.325]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4872,54.175]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4858,251.2183]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4863,825.1894]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4850,-0.012]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4854,2042.905]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4868,52.05833]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4872,54.09999]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4858,251.2083]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4863,821.898]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4850,-0.012]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4854,2035.676]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4868,51.72499]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4872,53.73333]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4858,251.1511]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4863,817.4244]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4850,-0.012]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4854,2031.449]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4868,51.59166]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4872,53.70833]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4858,251.1262]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4863,815.3052]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4850,-0.012]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4854,2035.511]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4868,51.28333]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4872,53.58333]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4858,251.4073]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4863,817.2205]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4850,-0.012]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4854,2027.831]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4868,50.98333]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4872,53.19167]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4858,251.3302]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4863,811.7737]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4850,-0.012]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4854,2017.468]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4868,50.89166]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4872,53.18333]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4858,250.8777]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4863,807.2615]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4850,-0.012]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4854,2018.23]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4868,50.65833]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4872,53.2]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4858,250.5385]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4863,807.0359]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4850,-0.012]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4854,2008.858]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4868,50.325]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4872,53.36666]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4858,250.7759]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4863,803.7574]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4850,-0.012]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4854,1995.104]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4868,51.40833]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4872,53.84166]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4858,250.726]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4863,800.2793]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4850,-0.012]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4854,1973.833]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4868,51.72499]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4872,54.19167]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4858,250.509]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4863,792.9363]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4850,-0.012]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4854,1978.792]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4868,51.775]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4872,53.76666]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4858,250.629]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4863,793.4294]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4850,-0.012]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4854,1982.062]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4868,52.0]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4872,53.84999]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4858,250.6244]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4863,793.939]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4850,-0.012]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4854,1974.758]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4868,51.59999]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4872,53.49166]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4858,250.612]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4863,790.4804]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4850,-0.012]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4854,1967.449]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4868,51.7]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4872,53.6]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4858,250.5831]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4863,787.4891]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4850,-0.012]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4854,1958.235]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4868,51.58333]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4872,53.55]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4858,250.5402]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4863,784.2299]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4850,-0.01225]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4854,1958.389]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4868,51.5]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4872,53.48333]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4858,250.5273]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4863,782.9826]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4850,-0.012]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4854,1933.081]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4868,51.44167]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4872,53.3]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4858,250.4075]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4863,771.7356]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4850,-0.012]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4854,1929.174]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4868,51.0]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4872,53.275]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4858,250.2573]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4863,770.2664]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4850,-0.012]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4854,1920.501]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4868,51.375]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4872,53.4]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4858,250.319]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4863,768.0317]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4850,-0.012]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4854,1904.359]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4868,50.98333]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4872,52.93333]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4858,250.297]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4863,760.3259]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4850,-0.012]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4854,1913.986]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4868,50.53333]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4872,52.14167]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4858,250.2637]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4863,759.7312]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4850,-0.012]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4854,1928.567]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4868,50.45]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4872,51.98333]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4858,250.2563]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4863,763.2204]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4850,-0.012]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4854,1911.488]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4868,50.15833]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4872,51.84166]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4858,250.1971]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4863,758.6245]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4850,-0.012]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4854,1909.678]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4868,49.59166]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4872,51.4]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4858,250.2139]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4863,757.6511]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4850,-0.012]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4854,1887.406]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4868,50.35]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4872,51.68333]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4858,250.1203]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4863,745.7403]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4850,-0.012]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4854,1873.12]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4868,49.73333]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4872,51.3]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4858,250.0836]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4863,739.0623]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4850,-0.012]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4854,1902.516]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4868,49.73333]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4872,51.225]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4858,250.2131]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4863,749.6723]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4850,-0.012]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4854,1892.638]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4868,49.675]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4872,51.325]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4858,250.1639]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4863,744.5687]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4850,-0.012]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4854,1855.676]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4868,49.91667]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4872,51.675]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4858,250.0082]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4863,731.1235]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4850,-0.012]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4854,1883.941]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4868,50.04167]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4872,52.075]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4858,250.0888]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4863,744.9573]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4850,-0.012]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4854,1841.152]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4868,50.19167]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4872,52.08333]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4858,249.8154]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4863,730.0728]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4850,-0.012]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4854,1821.942]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4868,50.25833]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4872,52.275]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4858,249.7586]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4863,721.8239]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4850,-0.012]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4854,1824.744]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4868,50.43333]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4872,52.19167]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4858,249.8148]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4863,723.8234]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4850,-0.012]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4854,1778.145]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4868,50.21666]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4872,52.08333]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4858,249.6849]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4863,706.8367]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4850,-0.012]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4854,1840.397]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4868,50.34166]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4872,52.13333]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4858,249.8507]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4863,728.5836]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4850,-0.012]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4854,1825.095]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4868,50.21666]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4872,52.025]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4858,249.7501]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4863,720.0192]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4850,-0.012]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4854,1813.114]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4868,51.0]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4872,52.74166]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4858,249.7894]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4863,716.7613]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4850,-0.012]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4854,1780.749]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4868,51.04167]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4872,52.875]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4858,249.6386]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4863,704.8203]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4850,-0.012]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4854,1774.675]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4868,51.2]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4872,52.89166]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4858,249.5326]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4863,703.9624]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4850,-0.012]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4854,1762.13]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4868,51.35833]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4872,52.99166]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4858,249.4958]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4863,699.8176]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4850,-0.012]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4854,1797.19]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4868,51.16667]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4872,52.68333]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4858,249.5998]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4863,712.5641]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4850,-0.012]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4854,1787.684]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4868,51.31667]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4872,52.63333]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4858,249.5626]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4863,706.2774]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4850,-0.012]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4854,1670.633]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4868,51.06667]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4872,52.55]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4858,249.1358]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4863,660.538]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4850,-0.012]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4854,1657.853]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4868,51.30833]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4872,52.675]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4858,249.1539]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4863,658.9625]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4850,-0.012]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4854,1700.494]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4868,51.28333]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4872,52.65]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4858,249.3307]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4863,675.3179]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4850,-0.012]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4854,1733.713]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4868,50.64167]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4872,52.275]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4858,249.458]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4863,686.2451]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4850,-0.012]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4854,1653.327]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4868,50.00833]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4872,52.1]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4858,249.2017]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4863,651.7545]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4850,-0.012]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4854,1637.182]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4868,49.975]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4872,51.86666]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4858,249.092]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4863,645.332]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4850,-0.012]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4854,1684.447]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4868,50.425]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4872,51.95]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4858,249.2563]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4863,663.5228]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4850,-0.012]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4854,1694.245]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4868,49.64167]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4872,51.63333]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4858,249.2836]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4863,664.9231]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4850,-0.012]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4854,1698.902]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4868,49.83333]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4872,51.59166]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4858,249.3319]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4863,667.506]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4850,-0.012]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4854,1701.627]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4868,50.08333]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4872,51.66667]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4858,249.3339]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4863,668.5082]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4850,-0.012]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4854,1700.942]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4868,49.95833]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4872,51.58333]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4858,249.3049]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4863,668.5208]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4850,-0.012]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4854,1676.625]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4868,49.60833]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4872,51.28333]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4858,249.2165]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4863,658.3488]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4850,-0.012]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4854,1667.529]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4868,49.45833]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4872,50.99166]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4858,249.2041]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4863,653.3649]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4850,-0.012]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4854,1674.11]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4868,49.31667]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4872,50.72499]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4858,249.2363]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4863,654.3504]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4850,-0.012]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4854,1649.284]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4868,49.68333]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4872,50.95833]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4858,249.1515]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4863,645.8982]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4850,-0.012]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4854,1650.918]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4868,49.56667]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4872,51.01667]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4858,249.1633]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4863,647.746]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4850,-0.012]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4854,1634.127]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4868,49.23333]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4872,51.03333]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4858,249.1465]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4863,642.4533]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4850,-0.012]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4854,1644.237]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4868,49.18333]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4872,50.81667]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4858,249.1107]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4863,643.1114]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4850,-0.012]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4854,1644.371]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4868,49.625]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4872,50.86666]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4858,249.1688]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4863,642.6682]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4850,-0.012]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4854,1623.106]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4868,49.69167]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4872,51.13333]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4858,249.1223]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4863,634.4846]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4850,-0.012]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4854,1596.657]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4868,49.11666]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4872,50.73333]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4858,249.0678]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4863,625.6647]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4850,-0.012]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4854,1612.273]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4868,48.66667]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4872,50.45]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4858,249.1208]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4863,630.6377]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4850,-0.012]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4854,1582.675]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4868,48.46666]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4872,50.325]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4858,249.0372]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4863,617.0738]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4850,-0.012]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4854,1571.947]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4868,48.71666]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4872,50.28333]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4858,249.0305]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4863,613.6437]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4850,-0.012]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4854,1580.716]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4868,48.24166]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4872,49.65]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4858,249.042]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4863,616.1492]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4850,-0.012]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4854,1552.989]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4868,48.04167]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4872,49.39166]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4858,248.9396]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4863,604.4534]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4850,-0.012]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4854,1563.718]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4868,48.19167]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4872,49.50833]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4858,248.8768]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4863,609.5859]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4850,-0.012]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4854,1553.486]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4868,48.78333]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4872,49.88333]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4858,248.7568]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4863,603.9897]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4850,-0.012]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4854,1539.003]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4868,48.675]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4872,49.89166]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4858,248.6152]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4863,597.7462]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4850,-0.012]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4854,1531.974]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4868,48.44167]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4872,49.73333]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4858,248.3828]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4863,595.9252]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4850,-0.012]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4854,1550.609]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4868,48.19167]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4872,49.8]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4858,248.4195]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4863,603.8334]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4850,-0.012]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4854,1544.911]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4868,47.85833]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4872,49.70833]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4858,248.4027]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4863,600.0839]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4850,-0.012]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4854,1442.944]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4868,47.525]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4872,49.59999]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4858,248.0789]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4863,560.9975]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4850,-0.012]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4854,1480.901]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4868,47.33333]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4872,49.03333]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4858,248.2873]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4863,576.8861]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4850,-0.012]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4854,1454.792]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4868,47.4]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4872,48.875]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4858,248.1576]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4863,564.2395]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4850,-0.012]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4854,1480.543]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4868,47.44167]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4872,48.95]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4858,248.2656]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4863,574.4556]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4850,-0.012]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4854,1454.388]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4868,47.63333]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4872,49.04167]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4858,248.1824]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4863,566.5411]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4850,-0.012]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4854,1442.192]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4868,47.375]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4872,48.9]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4858,248.1083]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4863,561.531]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4850,-0.012]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4854,1481.571]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4868,47.55833]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4872,48.9]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4858,248.2194]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4863,572.7678]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4850,-0.012]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4854,1465.297]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4868,47.50833]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4872,48.88333]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4858,248.1519]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4863,566.9285]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4850,-0.012]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4854,1426.348]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4868,47.25]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4872,49.04167]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4858,248.0129]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4863,554.9907]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4850,-0.012]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4854,1428.031]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4868,47.775]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4872,49.21666]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4858,248.0471]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4863,554.2316]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4850,-0.012]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4854,1350.828]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4868,47.75]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4872,48.98333]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4858,248.4501]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4863,523.9933]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4850,-0.012]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4854,1359.284]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4868,47.125]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4872,48.72499]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4858,248.5589]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4863,527.9036]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4850,-0.012]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4854,1346.254]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4868,47.29167]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4872,48.68333]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4858,248.5944]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4863,525.482]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4850,-0.012]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4854,1350.245]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4868,47.075]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4872,48.48333]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4858,248.6708]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4863,524.7309]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4850,-0.012]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4854,1360.009]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4868,47.05]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4872,48.26666]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4858,248.7786]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4863,529.2604]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4850,-0.012]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4854,1381.719]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4868,46.79167]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4872,48.025]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4858,248.2457]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4863,537.0125]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4850,-0.012]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4854,1387.693]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4868,46.85]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4872,48.15833]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4858,247.9624]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4863,534.8528]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4850,-0.012]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4854,1383.422]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4868,47.40833]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4872,48.375]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4858,247.9331]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4863,533.336]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4850,-0.012]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4854,1371.735]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4868,47.075]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4872,48.11666]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4858,247.9833]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4863,528.4024]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4850,-0.012]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4854,1365.96]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4868,46.68333]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4872,47.775]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4858,248.0094]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4863,525.9908]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4850,-0.012]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4854,1359.189]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4868,46.70833]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4872,47.79167]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4858,247.9656]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4863,523.3261]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4850,-0.012]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4854,1329.912]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4868,46.36666]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4872,47.59166]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4858,247.8465]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4863,511.23]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4850,-0.012]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4854,1304.342]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4868,45.775]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4872,47.39166]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4858,247.7194]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4863,501.3389]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4850,-0.012]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4854,1290.055]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4868,45.60833]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4872,47.50833]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4858,247.6636]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4863,495.8924]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4850,-0.012]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4854,1303.991]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4868,45.89166]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4872,47.53333]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4858,247.7035]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4863,500.7066]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4850,-0.012]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4854,1281.914]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4868,45.35833]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4872,47.225]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4858,247.6536]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4863,492.3019]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4850,-0.012]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4854,1269.077]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4868,45.41667]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4872,47.11666]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4858,247.6099]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4863,487.1848]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4850,-0.012]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4854,1271.054]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4868,44.98333]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4872,46.95833]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4858,247.6863]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4863,487.3012]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4850,-0.012]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4854,1261.434]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4868,44.93333]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4872,46.96666]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4858,247.6097]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4863,483.219]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4850,-0.012]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4854,1253.184]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4868,44.575]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4872,46.72499]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4858,247.5205]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4863,479.5758]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4850,-0.012]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4854,1248.654]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4868,44.46666]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4872,46.59166]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4858,247.5673]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4863,478.2185]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4850,-0.012]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4854,1243.02]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4868,44.525]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4872,46.5]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4858,247.5358]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4863,475.0949]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4850,-0.012]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4854,1232.731]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4868,44.5]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4872,46.54167]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4858,247.4864]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4863,470.8434]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4850,-0.012]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4854,1213.331]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4868,44.575]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4872,46.34166]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4858,247.4212]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4863,463.8641]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4850,-0.012]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4854,1213.349]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4868,44.59166]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4872,46.36666]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4858,247.4439]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4863,463.8971]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4850,-0.012]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4854,1202.248]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4868,44.68333]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4872,46.31667]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4858,247.3885]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4863,459.9868]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4850,-0.012]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4854,1187.701]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4868,44.65833]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4872,46.175]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4858,247.3369]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4863,454.0336]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4850,-0.012]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4854,1174.33]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4868,44.875]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4872,46.35833]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4858,247.3166]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4863,448.7018]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4850,-0.012]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4854,1162.401]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4868,45.26666]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4872,46.51667]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4858,247.3005]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4863,445.2129]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4850,-0.012]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4854,1129.189]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4868,45.49166]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4872,46.71666]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4858,247.1599]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4863,433.3562]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4850,-0.012]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4854,1125.498]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4868,45.0]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4872,46.6]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4858,247.1158]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4863,431.6272]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4850,-0.012]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4854,1104.252]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4868,44.85833]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4872,46.45833]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4858,247.0341]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4863,423.7738]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4850,-0.012]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4854,1091.76]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4868,44.8]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4872,46.34166]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4858,246.9794]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4863,418.0765]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4850,-0.012]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4854,1095.746]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4868,44.59999]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4872,46.3]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4858,247.0171]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4863,419.8198]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4850,-0.012]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4854,1082.589]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4868,44.36666]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4872,46.22499]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4858,246.9835]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4863,414.3913]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4850,-0.012]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4854,1060.698]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4868,44.05833]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4872,46.15833]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4858,246.8715]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4863,405.9053]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4850,-0.012]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4854,1069.777]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4868,44.30833]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4872,46.1]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4858,246.9279]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4863,408.9323]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4850,-0.012]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4854,1036.087]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4868,43.86666]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4872,45.9]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4858,246.8049]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4863,396.491]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4850,-0.012]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4854,1030.812]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4868,43.61666]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4872,45.60833]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4858,246.7701]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4863,393.3459]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4850,-0.012]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4854,1009.13]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4868,43.79167]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4872,45.41667]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4858,246.67]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4863,385.5019]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4850,-0.012]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4854,1012.026]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4868,43.69167]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4872,45.24166]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4858,246.8413]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4863,385.814]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4850,-0.012]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4854,1000.744]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4868,43.95833]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4872,45.34166]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4858,247.1247]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4863,381.517]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4850,-0.012]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4854,984.5269]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4868,44.05833]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4872,45.43333]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4858,247.1042]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4863,375.7241]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4850,-0.012]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4854,974.6807]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4868,43.875]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4872,45.35833]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4858,247.089]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4863,371.9817]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4850,-0.012]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4854,967.327]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4868,43.55833]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4872,45.2]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4858,247.1779]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4863,368.703]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4850,-0.012]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4854,953.1846]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4868,43.575]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4872,45.05]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4858,247.1824]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4863,363.193]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4850,-0.012]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4854,937.6782]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4868,43.325]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4872,44.91667]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4858,247.1772]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4863,357.1579]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4850,-0.012]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4854,920.7145]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4868,43.525]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4872,44.825]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4858,247.1084]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4863,351.031]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4850,-0.012]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4854,917.8329]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4868,43.36666]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4872,44.86666]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4858,247.0883]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4863,349.7227]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4850,-0.012]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4854,906.6401]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4868,43.23333]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4872,44.84166]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4858,247.0224]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4863,345.2572]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4850,-0.012]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4854,892.9846]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4868,43.425]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4872,44.825]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4858,246.9589]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4863,340.1115]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4850,-0.012]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4854,875.4251]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4868,43.375]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4872,44.65833]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4858,246.8775]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4863,333.6765]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4850,-0.012]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4854,869.7832]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4868,43.25833]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4872,44.425]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4858,246.851]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4863,331.7984]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4850,-0.012]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4854,868.183]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4868,43.05833]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4872,44.34999]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4858,246.8686]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4863,331.1904]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4850,-0.012]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4854,856.1084]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4868,42.775]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4872,44.15833]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4858,246.8724]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4863,326.2545]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4850,-0.012]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4854,834.5137]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4868,42.90833]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4872,44.14167]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4858,246.7999]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4863,318.2679]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4850,-0.012]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4854,821.6873]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4868,42.68333]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4872,44.0]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4858,246.7787]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4863,313.3337]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4850,-0.012]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4854,803.551]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4868,42.54167]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4872,43.95]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4858,246.6928]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4863,306.5247]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4850,-0.012]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4854,796.3869]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4868,42.18333]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4872,43.71666]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4858,246.739]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4863,303.6946]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4850,-0.012]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4854,792.3896]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4868,42.11666]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4872,43.69167]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4858,246.7544]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4863,302.0915]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4850,-0.012]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4854,781.6328]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4868,42.06667]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4872,43.6]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4858,247.3175]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4863,298.1208]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4850,-0.012]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4854,777.5345]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4868,42.15]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4872,43.60833]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4858,247.3308]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4863,296.1025]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4850,-0.012]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4854,767.1832]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4868,42.23333]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4872,43.64167]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4858,247.3675]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4863,292.7225]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4850,-0.012]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4854,760.0627]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4868,42.01667]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4872,43.58333]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4858,247.354]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4863,289.7432]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4850,-0.012]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4854,743.9451]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4868,41.91667]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4872,43.38333]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4858,247.3165]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4863,284.5982]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4850,-0.012]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4854,719.8631]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4868,41.79167]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4872,43.22499]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4858,247.2475]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4863,275.0543]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4850,-0.012]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4854,714.0992]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4868,41.69167]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4872,43.04167]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4858,247.1893]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4863,273.3051]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4850,-0.012]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4854,720.9753]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4868,41.35833]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4872,42.75833]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4858,247.1095]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4863,275.0841]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4850,-0.012]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4854,709.8782]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4868,41.04167]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4872,42.69167]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4858,246.5113]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4863,270.8148]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4850,-0.012]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4854,687.8333]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4868,40.875]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4872,42.60833]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4858,246.4164]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4863,262.2311]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4850,-0.012]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4854,655.9182]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4868,40.85833]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4872,42.5]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4858,246.3352]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4863,251.7161]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4850,-0.012]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4854,667.3785]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4868,40.88334]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4872,42.48333]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4858,246.4325]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4863,256.6996]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4850,-0.012]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4854,656.5588]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4868,40.8]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4872,42.35833]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4858,246.4266]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4863,252.0447]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4850,-0.012]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4854,645.1896]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4868,40.63334]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4872,42.29166]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4858,246.3906]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4863,247.0553]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4850,-0.012]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4854,639.0092]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4868,40.76667]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4872,42.20833]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4858,246.3718]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4863,244.1612]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4850,-0.012]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4854,640.4897]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4868,40.69167]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4872,42.13334]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4858,246.2355]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4863,244.2108]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4850,-0.012]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4854,626.4807]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4868,40.66667]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4872,42.10833]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4858,245.8318]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4863,239.0616]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4850,-0.012]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4854,618.8551]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4868,40.58333]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4872,42.1]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4858,245.8438]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4863,236.9809]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4850,-0.012]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4854,602.3421]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4868,40.53333]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4872,42.075]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4858,245.7626]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4863,230.949]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4850,-0.012]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4854,576.7836]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4868,40.56667]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4872,42.0]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4858,245.7005]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4863,222.1794]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4850,-0.012]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4854,584.5334]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4868,40.59167]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4872,41.9]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4858,245.7588]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4863,224.5224]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4850,-0.012]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4854,567.4568]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4868,40.275]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4872,41.825]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4858,245.6973]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4863,218.2849]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4850,-0.012]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4854,560.8873]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4868,40.28333]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4872,41.7]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4858,245.6984]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4863,215.2588]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4850,-0.012]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4854,556.153]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4868,40.25833]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4872,41.60833]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4858,245.6991]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4863,213.6657]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4850,-0.012]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4854,543.2751]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4868,40.26667]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4872,41.54167]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4858,245.6499]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4863,209.5822]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4850,-0.012]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4854,537.1639]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4868,40.225]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4872,41.48333]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4858,245.5599]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4863,206.8869]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4850,-0.012]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4854,530.9119]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4868,40.05]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4872,41.45833]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4858,245.5514]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4863,205.0923]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4850,-0.012]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4854,534.261]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4868,39.85]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4872,41.35833]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4858,245.5575]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4863,205.8213]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4850,-0.012]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4854,526.562]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4868,39.775]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4872,41.30833]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4858,245.4888]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4863,204.0608]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4850,-0.012]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4854,509.8867]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4868,39.71667]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4872,41.19167]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4858,245.2598]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4863,197.728]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4850,-0.012]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4854,487.1508]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4868,39.55]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4872,41.025]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4858,245.1609]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4863,188.9266]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4850,-0.012]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4854,489.1978]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4868,39.35]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4872,40.95]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4858,245.1887]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4863,190.9425]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4850,-0.012]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4854,475.5332]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4868,39.18333]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4872,40.85833]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4858,245.1134]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4863,185.4831]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4850,-0.012]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4854,458.2985]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4868,39.15833]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4872,40.80833]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4858,245.0415]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4863,178.8474]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4850,-0.012]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4854,448.5321]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4868,39.05]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4872,40.675]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4858,244.9992]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4863,175.7006]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4850,-0.012]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4854,436.3186]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4868,39.05]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4872,40.58333]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4858,244.9864]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4863,171.0883]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4850,-0.012]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4854,432.369]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4868,38.98333]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4872,40.475]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4858,245.1139]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4863,169.2674]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4850,-0.012]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4854,421.2103]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4868,39.08333]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4872,40.49166]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4858,245.6357]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4863,165.2251]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4850,-0.012]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4854,405.5994]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4868,38.99166]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4872,40.45]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4858,245.5745]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4863,159.6876]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4850,-0.012]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4854,388.0135]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4868,38.8]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4872,40.33333]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4858,245.4926]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4863,154.1078]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4850,-0.012]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4854,392.8244]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4868,38.68333]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4872,40.25]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4858,245.5396]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4863,155.911]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4850,-0.012]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4854,374.9883]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4868,38.6]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4872,40.19167]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4858,245.4061]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4863,148.9861]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4850,-0.012]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4854,366.7281]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4868,38.50834]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4872,40.08333]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4858,245.3691]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4863,144.8542]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4850,-0.012]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4854,341.4438]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4868,38.41667]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4872,39.99166]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4858,245.3115]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4863,136.3476]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4850,-0.012]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4854,348.0276]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4868,38.41667]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4872,39.91667]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4858,245.4266]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4863,137.9671]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4850,-0.012]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4854,344.7639]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4868,38.29167]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4872,39.86666]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4858,245.4566]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4863,136.8249]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4850,-0.012]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4854,340.0857]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4868,38.20833]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4872,39.76667]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4858,245.4445]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4863,134.9877]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4850,-0.012]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4854,330.9519]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4868,38.16667]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4872,39.76667]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4858,245.3756]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4863,131.6537]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4850,-0.012]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4854,326.1877]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4868,38.0]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4872,39.66667]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4858,245.3862]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4863,130.1767]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4850,-0.012]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4854,314.1508]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4868,38.01667]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4872,39.6]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4858,245.2805]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4863,125.5452]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4850,-0.012]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4854,302.1345]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4868,38.04167]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4872,39.58333]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4858,245.1539]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4863,121.2147]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4850,-0.012]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4854,288.3875]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4868,38.08333]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4872,39.575]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4858,244.9974]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4863,116.264]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4850,-0.012]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4854,281.9283]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4868,37.98333]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4872,39.49166]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4858,244.9067]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4863,114.0931]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4850,-0.012]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4854,280.8315]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4868,37.91667]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4872,39.45]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4858,244.9007]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4863,113.7339]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4850,-0.012]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4854,278.6703]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4868,37.81667]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4872,39.375]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4858,244.9327]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4863,112.7995]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4850,-0.012]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4854,275.9748]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4868,37.70833]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4872,39.30833]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4858,245.0073]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4863,111.8052]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4850,-0.012]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4854,271.494]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4868,37.64167]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4872,39.24166]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4858,245.0771]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4863,110.4341]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4850,-0.012]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4854,261.5126]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4868,37.54167]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4872,39.14167]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4858,245.1339]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4863,106.7064]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4850,-0.012]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4854,253.1208]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4868,37.55]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4872,39.08333]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4858,245.1122]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4863,103.3403]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4850,-0.012]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4854,244.3168]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4868,37.425]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4872,38.99166]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4858,245.0871]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4863,100.1256]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4850,-0.012]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4854,238.6658]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4868,37.39167]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4872,38.925]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4858,245.0658]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4863,98.13382]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4850,-0.012]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4854,235.0901]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4868,37.25833]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4872,38.83333]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4858,245.0897]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4863,96.79232]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4850,-0.012]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4854,227.99]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4868,37.19167]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4872,38.75]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4858,245.0314]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4863,94.12119]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4850,-0.012]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4854,223.6291]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4868,37.09167]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4872,38.65833]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4858,245.027]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4863,92.44745]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4850,-0.012]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4854,216.6321]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4868,36.925]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4872,38.49166]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4858,245.0041]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4863,89.68522]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4850,-0.012]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4854,207.6906]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4868,36.83333]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4872,38.43333]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4858,244.9451]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4863,86.69611]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4850,-0.012]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4854,202.5599]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4868,36.575]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4872,38.225]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4858,244.9118]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4863,84.59934]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4850,-0.012]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4854,197.7055]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4868,36.41667]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4872,38.05]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4858,244.9306]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4863,82.74448]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4850,-0.012]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4854,190.3904]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4868,36.33333]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4872,38.0]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4858,244.9051]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4863,80.2393]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4850,-0.012]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4854,183.9136]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4868,36.2]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4872,37.90833]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4858,244.9183]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4863,77.91566]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4850,-0.012]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4854,179.0657]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4868,36.11667]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4872,37.85]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4858,244.9232]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4863,76.1351]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4850,-0.012]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4854,175.3278]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4868,36.09167]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4872,37.80833]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4858,244.9265]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4863,74.7775]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4850,-0.012]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4854,169.1803]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4868,36.01667]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4872,37.71667]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4858,244.8687]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4863,72.64793]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4850,-0.012]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4854,166.5679]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4868,35.89167]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4872,37.575]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4858,244.8721]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4863,71.60741]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4850,-0.012]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4854,163.5993]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4868,35.65]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4872,37.375]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4858,244.8004]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4863,70.68771]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4850,-0.012]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4854,161.2651]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4868,35.55833]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4872,37.29167]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4858,244.7605]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4863,69.84335]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4850,-0.012]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4854,158.1042]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4868,35.41667]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4872,37.16667]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4858,244.7471]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4863,68.48548]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4850,-0.012]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4854,153.095]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4868,35.375]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4872,37.08333]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4858,244.7699]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4863,66.79465]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4850,-0.012]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4854,148.777]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4868,35.275]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4872,37.0]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4858,244.7658]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4863,65.43418]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4850,-0.012]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4854,145.9756]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4868,35.16667]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4872,36.85]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4858,244.7778]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4863,64.6914]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4850,-0.012]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4854,142.3799]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4868,35.025]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4872,36.73333]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4858,244.7901]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4863,64.02363]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4850,-0.012]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4854,139.1624]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4868,34.90833]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4872,36.64167]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4858,244.785]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4863,63.46332]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4850,-0.012]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4854,135.6364]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4868,34.79167]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4872,36.51667]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4858,244.7638]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4863,62.64761]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4850,-0.012]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4854,131.9645]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4868,34.775]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4872,36.475]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4858,244.7725]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4863,61.66669]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4850,-0.012]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4854,128.2981]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4868,34.73333]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4872,36.43333]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4858,244.7534]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4863,60.80654]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4850,-0.012]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4854,125.7273]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4868,34.65]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4872,36.375]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4858,244.7819]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4863,60.06703]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4850,-0.012]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4854,123.3247]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4868,34.6]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4872,36.3]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4858,244.7371]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4863,59.35809]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4850,-0.012]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4854,122.5187]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4868,34.51667]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4872,36.25]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4858,244.7724]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4863,59.38969]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4850,-0.012]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4854,122.8707]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4868,34.525]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4872,36.20833]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4858,244.7715]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4863,59.4364]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4850,-0.012]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4854,121.0345]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4868,34.41667]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4872,36.15]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4858,244.7739]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4863,58.59109]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4850,-0.012]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4854,118.6174]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4868,34.44167]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4872,36.1]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4858,244.75]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4863,57.83632]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4850,-0.012]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4854,116.8785]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4868,34.33333]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4872,36.03333]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4858,244.742]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4863,57.11124]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4850,-0.012]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4854,114.697]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4868,34.3]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4872,35.94167]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4858,244.7973]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4863,56.50731]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4850,-0.012]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4854,112.3553]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4868,34.21667]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4872,35.9]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4858,244.7713]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4863,55.38964]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4850,-0.012]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4854,109.948]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4868,34.2]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4872,35.80833]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4858,244.8019]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4863,54.60398]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4850,-0.01175]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4854,107.4504]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4868,34.15]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4872,35.75833]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4858,244.7896]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4863,53.72801]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4850,-0.012]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4854,105.5309]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4868,34.075]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4872,35.68333]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4858,244.5522]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4863,52.92765]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4850,-0.01175]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4854,103.1154]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4868,33.99166]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4872,35.60833]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4858,244.396]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4863,52.14258]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4850,-0.01175]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4854,101.123]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4868,33.91667]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4872,35.53333]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4858,244.238]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4863,51.52368]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4850,-0.012]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4854,99.48165]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4868,33.825]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4872,35.5]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4858,243.944]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4863,50.88912]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4850,-0.01175]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4854,97.24462]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4868,33.68333]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4872,35.40833]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4858,243.8324]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4863,50.02794]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4850,-0.01175]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4854,95.09789]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4868,33.53333]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4872,35.30833]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4858,243.7732]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4863,49.30317]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4850,-0.012]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4854,92.58624]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4868,33.40833]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4872,35.21667]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4858,243.7489]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4863,48.26081]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4850,-0.012]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4854,88.84185]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4868,33.34166]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4872,35.14167]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4858,243.7231]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4863,46.97592]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4850,-0.012]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4854,85.68274]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4868,33.25]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4872,35.05833]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4858,243.7222]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4863,45.76689]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4850,-0.01175]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4854,82.67834]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4868,33.11667]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4872,34.93333]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4858,243.751]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4863,44.95087]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4850,-0.012]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4854,81.08278]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4868,33.01667]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4872,34.83333]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4858,243.7778]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4863,44.36184]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4850,-0.012]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4854,80.05762]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4868,32.95833]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4872,34.74166]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4858,243.7915]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4863,43.69733]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4850,-0.012]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4854,77.27032]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4868,32.925]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4872,34.70833]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4858,243.7921]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4863,42.88136]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4850,-0.01175]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4854,74.3477]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4868,32.89167]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4872,34.63334]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4858,243.7421]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4863,41.80816]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4850,-0.012]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4854,71.42884]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4868,32.8]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4872,34.51667]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4858,243.7059]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4863,41.03738]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4850,-0.0115]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4854,70.04115]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4868,32.73333]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4872,34.41667]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4858,243.6982]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4863,40.22154]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4850,-0.0115]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4854,67.1751]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4868,32.68333]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4872,34.325]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4858,243.6282]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4863,39.43569]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4850,-0.012]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4854,65.64169]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4868,32.63334]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4872,34.28333]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4858,243.5853]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4863,38.68]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4850,-0.012]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4854,64.09806]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4868,32.625]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4872,34.275]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4858,243.5827]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4863,37.84828]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4850,-0.012]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4854,61.74908]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4868,32.60833]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4872,34.24166]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4858,243.6015]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4863,36.89539]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4850,-0.012]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4854,59.41223]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4868,32.53333]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4872,34.14167]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4858,243.6504]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4863,35.9275]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4850,-0.012]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4854,56.6195]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4868,32.43333]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4872,34.0]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4858,243.6703]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4863,34.91434]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4850,-0.012]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4854,54.56699]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4868,32.33333]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4872,33.89167]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4858,243.6723]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4863,34.03759]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4850,-0.012]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4854,51.99693]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4868,32.3]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4872,33.825]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4858,243.6644]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4863,33.13036]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4850,-0.012]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4854,49.79614]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4868,32.20833]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4872,33.75833]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4858,243.732]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4863,32.14773]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4850,-0.012]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4854,47.1581]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4868,32.16667]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4872,33.7]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4858,243.7097]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4863,31.31616]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4850,-0.012]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4854,45.69723]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4868,32.125]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4872,33.69167]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4858,243.7184]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4863,30.7717]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4850,-0.012]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4854,44.30172]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4868,32.11667]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4872,33.69167]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4858,243.6794]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4863,30.2121]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4850,-0.012]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4854,42.033]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4868,32.05]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4872,33.60833]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4858,243.6559]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4863,29.50153]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4850,-0.012]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4854,39.75456]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4868,32.0]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4872,33.59167]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4858,243.6887]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4863,28.63934]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4850,-0.012]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4854,36.3049]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4868,32.13334]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4872,33.7]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4858,243.634]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4863,27.67109]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4850,-0.012]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4854,33.88243]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4868,32.16667]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4872,33.76667]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4858,243.6542]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4863,26.76356]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4850,-0.012]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4854,31.17165]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4868,32.13334]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4872,33.73333]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4858,243.5571]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4863,25.90116]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4850,-0.012]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4854,29.18604]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4868,32.03333]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4872,33.65833]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4858,243.3549]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4863,25.05426]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4850,-0.012]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4854,25.89188]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4868,31.84167]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4872,33.48333]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4858,243.3048]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4863,24.22254]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4850,-0.012]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4854,23.98511]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4868,31.73333]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4872,33.35]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4858,243.3041]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4863,23.36041]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4850,-0.012]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4854,21.48792]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4868,31.61667]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4872,33.26667]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4858,243.2846]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4863,22.51358]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4850,-0.01175]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4854,19.28946]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4868,31.59167]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4872,33.2]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4858,243.3064]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4863,21.65145]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4850,-0.012]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4854,16.6492]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4868,31.53333]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4872,33.15833]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4858,243.3222]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4863,20.62293]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4850,-0.012]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4854,14.22956]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4868,31.4]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4872,33.05]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4858,243.3151]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4863,19.53368]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4850,-0.0115]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4854,11.22163]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4868,31.29167]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4872,32.89167]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4858,243.3177]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4863,18.18735]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4850,-0.012]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4854,7.187508]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4868,31.08333]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4872,32.68333]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4858,243.3856]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4863,16.65914]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4850,-0.0115]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4854,3.153868]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4868,30.95]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4872,32.56667]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4858,243.4536]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4863,15.1311]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4850,-0.012]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4854,0.07340971]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4868,30.98333]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4872,32.575]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4858,243.4359]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4863,13.70876]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4850,-0.012]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4854,-3.740664]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4868,30.93333]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4872,32.6]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4858,243.3544]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4863,12.30138]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4850,-0.01125]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4854,-3.007117]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4868,30.76666]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4872,32.425]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4858,243.418]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4863,10.93955]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4850,-0.012]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4854,-2.86009]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4868,30.69167]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4872,32.30833]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4858,243.428]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4863,9.547662]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4850,-0.012]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4854,-2.933442]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4868,30.63333]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4872,32.26667]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4858,243.2785]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4863,8.261601]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4850,-0.0115]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4854,-2.78606]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4868,30.55833]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4872,32.19167]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4858,243.4221]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4863,7.247983]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4850,-0.01175]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4854,-2.933087]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4868,30.525]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4872,32.14167]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4858,243.3331]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4863,6.55185]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4850,-0.012]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4854,-2.93366]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4868,30.61667]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4872,32.225]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4858,243.3431]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4863,5.94705]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4850,-0.012]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4854,-2.713406]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4868,30.54167]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4872,32.15833]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4858,243.3437]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4863,5.478272]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4850,-0.0115]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4854,-2.713383]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4868,30.5]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4872,32.15]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4858,243.4044]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4863,5.069897]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4850,-0.01175]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4854,-2.860448]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4868,30.34167]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4872,32.0]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4858,243.396]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4863,4.676763]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4850,-0.0115]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4854,-2.860348]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4868,30.225]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4872,31.83333]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4858,243.3426]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4863,4.2988]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4850,-0.011]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4854,-2.933795]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4868,30.15833]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4872,31.74167]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4858,243.2623]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4863,3.951051]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4850,-0.0115]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4854,-2.860663]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4868,30.11667]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4872,31.69167]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4858,243.2635]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4863,3.614862]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4850,-0.0115]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4854,-2.860833]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4868,30.1]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4872,31.625]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4858,243.2594]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4863,3.344836]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4850,-0.011]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4854,-2.786986]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4868,30.1]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4872,31.6]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4858,243.2129]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4863,3.011866]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4850,-0.0115]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4854,-2.860828]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4868,30.00833]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4872,31.55]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4858,243.235]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4863,2.739435]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4850,-0.01125]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4854,-3.007617]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4868,29.98333]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4872,31.48333]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4858,243.2681]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4863,2.482141]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4850,-0.011]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4854,-2.786508]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4868,29.975]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4872,31.41666]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4858,243.2411]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4863,2.255116]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4850,-0.011]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4854,-2.786958]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4868,29.91666]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4872,31.35833]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4858,243.2491]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4863,2.043226]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4850,-0.009749999]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4854,-2.787022]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4868,29.80833]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4872,31.28333]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4858,243.2718]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4863,1.861605]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4850,-0.01025]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4854,-2.861102]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4868,29.79167]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4872,31.28333]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4858,243.2634]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4863,1.66485]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4850,-0.0095]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4854,-2.934192]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4868,29.74167]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4872,31.18333]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4858,243.2583]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4863,1.468095]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4850,-0.009249999]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4854,-2.861171]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4868,29.86667]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4872,31.30833]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4858,243.2504]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4863,1.36215]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4850,-0.01025]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4854,-3.007656]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4868,29.91666]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4872,31.30833]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4858,243.1587]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4863,1.165395]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4850,-0.011]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4854,-2.787911]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4868,29.88333]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4872,31.3]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4858,243.2901]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4863,0.9837752]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4850,-0.01075]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4854,-2.860946]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4868,29.975]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4872,31.36667]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4858,243.2825]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4863,0.8626952]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4850,-0.01]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4854,-2.714509]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4868,29.99167]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4872,31.325]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4858,243.2409]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4863,0.6962102]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4850,-0.01125]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4854,-2.71439]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4868,30.01666]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4872,31.39166]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4858,243.3096]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4863,0.5448602]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4850,-0.0115]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4854,-2.860562]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4868,30.06667]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4872,31.39166]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4858,243.3235]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4863,0.4389151]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4850,-0.011]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4854,-2.934426]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4868,30.0]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4872,31.35]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4858,243.3454]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4863,0.3632401]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4850,-0.01025]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4854,-2.860774]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4868,30.00833]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4872,31.33333]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4858,243.325]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4863,0.3178351]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4850,-0.01025]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4854,-2.933835]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4868,30.0]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4872,31.38333]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4858,243.3239]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4863,0.1816201]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4850,-0.01025]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4854,-2.933274]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4868,29.925]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4872,31.35]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4858,243.3325]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4863,0.1816201]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4850,-0.01]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4854,-2.787206]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4868,29.85833]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4872,31.25]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4858,243.3405]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4863,0.04540502]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4850,-0.0095]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4854,-2.860835]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4868,29.7]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4872,31.1]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4858,243.3277]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4863,0.0]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4850,-0.0105]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4854,-2.933537]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4868,29.725]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4872,31.1]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4858,243.3643]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4863,0.0]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4850,-0.0115]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4854,-2.86029]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4868,29.79167]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4872,31.13333]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4858,243.3781]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4863,0.0]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4850,-0.01075]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4854,-2.860194]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4868,29.85833]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4872,31.15]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4858,243.3953]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4863,0.0]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4850,-0.01]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4854,-2.860071]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4868,29.8]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4872,31.10833]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4858,243.418]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4863,0.0]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4850,-0.01075]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4854,-2.933795]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4868,29.85]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4872,31.15833]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4858,243.4297]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4863,0.0]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4850,-0.012]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4854,-2.78677]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4868,29.825]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4872,31.15]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4858,243.4487]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4863,0.0]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4850,-0.01025]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4854,-2.713295]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4868,29.775]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4872,31.06667]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4858,243.4492]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4863,0.0]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4850,-0.0095]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4854,-2.640673]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4868,29.75]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4872,31.06667]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4858,243.446]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4863,0.0]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4850,-0.0095]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4854,-2.787145]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4868,29.6]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4872,30.91666]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4858,243.3559]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4863,0.0]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4850,-0.01]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4854,-2.713589]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4868,29.59167]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4872,30.85833]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4858,243.4858]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4863,0.0]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4850,-0.01025]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4854,-2.860779]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4868,29.575]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4872,30.78333]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4858,243.4512]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4863,0.0]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4850,-0.01]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4854,-2.787269]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4868,29.45]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4872,30.69167]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4858,243.4805]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4863,0.0]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4850,-0.009249999]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4854,-2.714384]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4868,29.5]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4872,30.7]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4858,243.503]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4863,0.0]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4850,-0.01]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4854,-2.714397]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4868,29.40833]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4872,30.65]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4858,243.512]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4863,0.0]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4850,-0.0095]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4854,-2.787668]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4868,29.275]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4872,30.50833]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4858,243.5359]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4863,0.0]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4850,-0.009249999]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4854,-2.78779]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4868,29.25833]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4872,30.49167]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4858,243.5249]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4863,0.0]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4850,-0.009749999]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4854,-2.787446]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4868,29.18333]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4872,30.425]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4858,243.5251]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4863,0.0]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4850,-0.009249999]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4854,-2.713831]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4868,29.2]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4872,30.4]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4858,243.5348]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4863,0.0]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4850,-0.009749999]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4854,-2.787709]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4868,29.175]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4872,30.36667]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4858,243.5314]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4863,0.0]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4850,-0.01025]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4854,-2.640809]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4868,29.08333]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4872,30.30833]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4858,243.2387]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4863,0.0]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4850,-0.01]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4854,-2.787073]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4868,28.85833]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4872,30.1]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4858,243.1568]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4863,0.0]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4850,-0.0095]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4854,-2.713694]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4868,28.775]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4872,29.98333]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4858,243.1479]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4863,0.0]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4850,-0.009]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4854,-2.64011]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4868,28.7]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4872,29.95]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4858,243.1929]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4863,0.0]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4850,-0.009]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4854,-2.713741]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4868,28.7]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4872,29.89166]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4858,243.2108]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4863,0.0]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4850,-0.0095]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4854,-2.713435]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4868,28.78333]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4872,29.975]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4858,243.2014]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4863,0.0]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4850,-0.01025]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4854,-2.786659]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4868,28.70833]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4872,29.91666]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4858,243.2262]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4863,0.0]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4850,-0.01025]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4854,-2.713253]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4868,28.65833]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4872,29.85]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4858,243.2441]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4863,0.0]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4850,-0.0095]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4854,-2.786985]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4868,28.6]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4872,29.8]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4858,243.2175]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4863,0.0]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4850,-0.009249999]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4854,-2.713663]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4868,28.51666]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4872,29.7]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4858,243.2219]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4863,0.0]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4850,-0.009749999]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4854,-2.7131]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4868,28.51666]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4872,29.65833]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4858,243.2182]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4863,0.0]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4850,-0.009249999]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4854,-2.640501]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4868,28.41666]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4872,29.54167]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4858,243.2283]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4863,0.0]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4850,-0.01]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4854,-2.787098]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4868,28.275]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4872,29.44167]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4858,243.2684]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4863,0.0]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4850,-0.01025]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4854,-2.713948]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4868,28.15]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4872,29.35833]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4858,243.2867]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4863,0.0]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4850,-0.009749999]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4854,-2.64061]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4868,28.24167]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4872,29.375]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4858,243.3496]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4863,0.0]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4850,-0.009249999]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4854,-2.71406]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4868,28.16667]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4872,29.325]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4858,243.1988]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4863,0.0]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4850,-0.009249999]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4854,-2.787215]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4868,28.14166]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4872,29.20833]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4858,242.8923]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4863,0.0]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4850,-0.009249999]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4854,-2.640403]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4868,28.075]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4872,29.15]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4858,243.1271]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4863,0.0]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4850,-0.009249999]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4854,-2.714025]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4868,27.85833]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4872,29.00833]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4858,243.123]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4863,0.0]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4850,-0.01075]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4854,-2.714027]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4868,27.78333]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4872,28.9]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4858,243.1097]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4863,0.0]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4850,-0.0105]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4854,-2.787474]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4868,27.65]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4872,28.75833]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4858,243.1218]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4863,0.0]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4850,-0.01]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4854,-2.641029]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4868,27.575]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4872,28.70833]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4858,243.1112]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4863,0.0]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4850,-0.01]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4854,-2.714422]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4868,27.63333]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4872,28.775]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4858,243.1288]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4863,0.0]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4850,-0.009749999]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4854,-2.713578]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4868,27.71667]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4872,28.80833]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4858,243.0881]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4863,0.0]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4850,-0.01025]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4854,-2.787215]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4868,27.79167]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4872,28.90833]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4858,242.9948]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4863,0.0]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4850,-0.01025]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4854,-2.714052]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4868,27.9]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4872,28.98333]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4858,243.1087]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4863,0.0]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4850,-0.0105]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4854,-2.64003]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4868,28.0]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4872,29.05833]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4858,243.1248]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4863,0.0]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4850,-0.0095]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4854,-2.859812]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4868,28.0]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4872,29.09167]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4858,243.1518]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4863,0.0]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4850,-0.009]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4854,-2.786848]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4868,28.08333]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4872,29.18333]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4858,243.1924]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4863,0.0]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4850,-0.009749999]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4854,-2.786959]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4868,28.05]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4872,29.2]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4858,243.2096]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4863,0.0]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4850,-0.009249999]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4854,-2.786634]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4868,28.1]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4872,29.24167]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4858,243.215]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4863,0.0]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4850,-0.009249999]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4854,-2.713566]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4868,28.0]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4872,29.21667]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4858,243.2181]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4863,0.0]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4850,-0.009]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4854,-2.713705]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4868,28.04167]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4872,29.25]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4858,243.2283]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4863,0.0]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4850,-0.009]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4854,-2.713892]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4868,28.14166]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4872,29.39166]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4858,243.215]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4863,0.0]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4850,-0.009]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4854,-2.787816]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4868,28.125]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4872,29.4]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4858,243.2139]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4863,0.0]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4850,-0.009]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4854,-2.934155]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4868,28.08333]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4872,29.325]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4858,243.2574]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4863,0.0]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4850,-0.009]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4854,-2.714706]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4868,28.01666]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4872,29.275]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4858,243.2924]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4863,0.0]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4850,-0.009]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4854,-2.934151]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4868,27.96667]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4872,29.225]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4858,243.2885]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4863,0.0]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4850,-0.009]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4854,-2.713974]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4868,28.0]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4872,29.23333]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4858,243.3311]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4863,0.0]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4850,-0.009]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4854,-2.713863]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4868,27.89166]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4872,29.175]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4858,243.3101]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4863,0.0]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4850,-0.009]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4854,-2.787512]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4868,27.79167]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4872,29.13333]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4858,243.3342]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4863,0.0]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4850,-0.009]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4854,-2.713898]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4868,27.76667]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4872,29.1]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4858,243.3103]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4863,0.0]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4850,-0.009]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4854,-2.713963]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4868,27.725]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4872,29.05]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4858,243.3445]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4863,0.0]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4850,-0.009249999]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4854,-2.787711]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4868,27.625]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4872,28.96667]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4858,243.3394]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4863,0.0]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4850,-0.009]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4854,-2.860502]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4868,27.65833]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4872,29.0]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4858,243.3607]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4863,0.0]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4850,-0.009]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4854,-2.787097]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4868,27.725]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4872,29.025]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4858,243.373]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4863,0.0]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4850,-0.009]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4854,-2.860618]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4868,27.80833]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4872,29.15]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4858,243.4023]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4863,0.0]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4850,-0.009]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4854,-2.787353]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4868,27.90833]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4872,29.25]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4858,243.3852]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4863,0.0]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4850,-0.009249999]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4854,-2.714331]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4868,27.9]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4872,29.20833]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4858,243.3701]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4863,0.0]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4850,-0.009249999]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4854,-2.787545]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4868,27.925]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4872,29.23333]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4858,243.3224]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4863,0.0]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4850,-0.009]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4854,-2.861552]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4868,27.84167]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4872,29.175]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4858,243.4661]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4863,0.0]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4850,-0.009]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4854,-2.787458]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4868,27.88333]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4872,29.24167]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4858,243.4526]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4863,0.0]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4850,-0.009]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4854,-2.713988]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4868,27.91666]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4872,29.29167]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4858,243.5011]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4863,0.0]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4850,-0.009249999]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4854,-2.640789]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4868,27.8]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4872,29.20833]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4858,243.4749]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4863,0.0]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4850,-0.009249999]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4854,-2.640559]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4868,27.9]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4872,29.275]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4858,243.5028]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4863,0.0]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4850,-0.009]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4854,-2.713163]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4868,27.85]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4872,29.28333]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4858,243.5348]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4863,0.0]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4850,-0.009]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4854,-2.713426]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4868,27.95]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4872,29.28333]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4858,243.5464]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4863,0.0]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4850,-0.009749999]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4854,-2.713114]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4868,27.83333]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4872,29.23333]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4858,243.5576]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4863,0.0]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4850,-0.009]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4854,-2.786401]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4868,27.6]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4872,29.025]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4858,243.6021]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4863,0.0]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4850,-0.009749999]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4854,-2.713025]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4868,27.525]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4872,28.93333]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4858,243.6552]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4863,0.0]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4850,-0.009249999]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4854,-2.860205]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4868,27.48333]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4872,28.90833]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4858,243.648]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4863,0.0]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4850,-0.009]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4854,-2.713292]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4868,27.53333]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4872,28.91666]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4858,243.6561]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4863,0.0]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4850,-0.009]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4854,-2.640258]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4868,27.475]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4872,28.88333]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4858,243.7126]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4863,0.0]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4850,-0.0095]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4854,-2.640365]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4868,27.35833]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4872,28.78333]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4858,243.7276]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4863,0.0]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4850,-0.009]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4854,-2.860745]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4868,27.28333]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4872,28.69167]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4858,243.7393]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4863,0.0]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4850,-0.009]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4854,-2.787834]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4868,27.21667]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4872,28.6]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4858,243.751]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4863,0.0]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4850,-0.009249999]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4854,-2.860869]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4868,27.225]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4872,28.625]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4858,243.567]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4863,0.0]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4850,-0.009]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4854,-2.714001]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4868,27.29167]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4872,28.65833]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4858,243.3464]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4863,0.0]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4850,-0.009749999]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4854,-2.713699]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4868,27.175]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4872,28.60833]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4858,243.2936]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4863,0.0]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4850,-0.009]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4854,-2.786866]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4868,27.15]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4872,28.525]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4858,243.3144]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4863,0.0]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4850,-0.0095]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4854,-2.860204]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4868,27.125]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4872,28.525]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4858,243.3329]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4863,0.0]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4850,-0.009]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4854,-2.78662]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4868,27.15]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4872,28.54167]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4858,243.336]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4863,0.0]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4850,-0.009]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4854,-2.859848]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4868,27.06667]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4872,28.5]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4858,243.137]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4863,0.0]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4850,-0.009]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4854,-2.713178]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4868,27.10833]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4872,28.54167]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4858,243.2688]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4863,0.0]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4850,-0.009]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4854,-2.859797]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4868,27.11667]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4872,28.54167]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4858,243.2808]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4863,0.0]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4850,-0.009]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4854,-2.639261]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4868,27.09167]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4872,28.5]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4858,243.3315]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4863,0.0]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4850,-0.009]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4854,-2.639395]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4868,27.0]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4872,28.4]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4858,243.3458]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4863,0.0]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4850,-0.0095]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4854,-2.712913]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4868,26.925]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4872,28.39166]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4858,243.3419]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4863,0.0]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4850,-0.009]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4854,-2.78684]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4868,26.91666]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4872,28.3]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4858,243.1978]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4863,0.0]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4850,-0.009]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4854,-2.71331]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4868,26.85]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4872,28.29167]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4858,243.2984]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4863,0.0]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4850,-0.009]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4854,-2.78705]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4868,26.84167]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4872,28.20833]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4858,243.2839]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4863,0.0]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4850,-0.009]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4854,-2.713466]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4868,26.875]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4872,28.23333]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4858,243.3609]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4863,0.0]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4850,-0.009]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4854,-2.787249]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4868,26.84167]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4872,28.25]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4858,243.4227]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4863,0.0]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4850,-0.009]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4854,-2.713653]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4868,26.90833]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4872,28.29167]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4858,243.3819]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4863,0.0]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4850,-0.009749999]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4854,-2.713758]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4868,26.90833]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4872,28.20833]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4858,243.7278]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4863,0.0]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4850,-0.009249999]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4854,-2.78712]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4868,26.74167]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4872,28.15833]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4858,243.825]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4863,0.0]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4850,-0.009]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4854,-2.787239]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4868,26.78333]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4872,28.14166]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4858,243.8761]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4863,0.0]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4850,-0.009749999]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4854,-2.787287]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4868,26.73333]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4872,28.11667]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4858,243.8523]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4863,0.0]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4850,-0.0095]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4854,-2.714005]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4868,26.65]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4872,28.04167]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4858,243.8183]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4863,0.0]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4850,-0.009]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4854,-2.787028]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4868,26.54167]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4872,27.95]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4858,243.8928]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4863,0.0]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4850,-0.009]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4854,-2.786918]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4868,26.45833]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4872,27.85]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4858,243.9161]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4863,0.0]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4850,-0.009]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4854,-2.786533]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4868,26.425]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4872,27.78333]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4858,243.907]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4863,0.0]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4850,-0.009]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4854,-2.713289]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4868,26.4]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4872,27.83333]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4858,243.8623]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4863,0.0]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4850,-0.009]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4854,-2.71374]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4868,26.35833]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4872,27.8]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4858,243.807]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4863,0.0]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4850,-0.009]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4854,-2.713548]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4868,26.40833]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4872,27.825]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4858,243.8085]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4863,0.0]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4850,-0.009]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4854,-2.786522]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4868,26.425]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4872,27.825]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4858,243.8152]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4863,0.0]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4850,-0.009]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4854,-2.787175]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4868,26.45]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4872,27.85]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4858,243.2926]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4863,0.0]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4850,-0.009]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4854,-2.787376]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4868,26.41667]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4872,27.81667]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4858,243.1612]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4863,0.0]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4850,-0.009]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4854,-2.786647]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4868,26.375]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4872,27.775]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4858,243.1299]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4863,0.0]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4850,-0.009]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4854,-2.640329]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4868,26.4]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4872,27.75833]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4858,243.1054]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4863,0.0]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4850,-0.009]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4854,-2.786784]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4868,26.40833]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4872,27.8]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4858,243.0583]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4863,0.0]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4850,-0.009]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4854,-2.713207]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4868,26.40833]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4872,27.80833]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4858,243.0302]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4863,0.0]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4850,-0.009]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4854,-2.786938]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4868,26.30833]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4872,27.68333]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4858,243.1294]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4863,0.0]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4850,-0.009]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4854,-2.713916]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4868,26.34167]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4872,27.70833]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4858,243.1539]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4863,0.0]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4850,-0.009]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4854,-2.714076]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4868,26.35]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4872,27.75]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4858,243.1584]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4863,0.0]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4850,-0.009]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4854,-2.860603]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4868,26.375]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4872,27.71667]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4858,243.1871]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4863,0.0]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4850,-0.009249999]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4854,-2.787432]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4868,26.34167]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4872,27.70833]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4858,243.2279]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4863,0.0]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4850,-0.009]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4854,-2.714322]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4868,26.40833]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4872,27.75833]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4858,243.2308]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4863,0.0]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4850,-0.009]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4854,-2.788004]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4868,26.375]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4872,27.7]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4858,243.2128]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4863,0.0]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4850,-0.009]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4854,-2.860838]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4868,26.34167]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4872,27.75833]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4858,243.223]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4863,0.0]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4850,-0.009]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4854,-2.714578]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4868,26.29167]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4872,27.70833]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4858,243.2356]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4863,0.0]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4850,-0.009]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4854,-2.788256]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4868,26.225]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4872,27.675]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4858,243.2702]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4863,0.0]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4850,-0.009]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4854,-2.714647]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4868,26.16667]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4872,27.60833]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4858,243.1908]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4863,0.0]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4850,-0.009]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4854,-2.861644]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4868,26.2]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4872,27.575]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4858,243.2332]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4863,0.0]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4850,-0.009]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4854,-2.861722]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4868,26.09167]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4872,27.54167]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4858,243.2364]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4863,0.0]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4850,-0.009]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4854,-2.715045]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4868,25.95]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4872,27.46667]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4858,243.2067]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4863,0.0]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4850,-0.009]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4854,-2.788018]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4868,25.88333]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4872,27.35833]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4858,243.2363]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4863,0.0]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4850,-0.009]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4854,-2.861737]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4868,25.875]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4872,27.26667]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4858,243.2415]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4863,0.0]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4850,-0.009]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4854,-2.788071]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4868,25.81667]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4872,27.2]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4858,243.2697]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4863,0.0]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4850,-0.009]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4854,-2.934788]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4868,25.66667]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4872,27.16667]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4858,243.2814]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4863,0.0]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4850,-0.009]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4854,-2.861337]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4868,25.725]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4872,27.13333]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4858,243.3196]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4863,0.0]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4850,-0.009]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4854,-2.714908]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4868,25.675]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4872,27.125]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4858,243.3409]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4863,0.0]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4850,-0.009]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4854,-2.714994]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4868,25.75]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4872,27.15833]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4858,243.3739]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4863,0.0]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4850,-0.009]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4854,-2.788137]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4868,25.75833]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4872,27.21667]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4858,243.4402]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4863,0.0]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4850,-0.009]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4854,-2.641236]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4868,25.66667]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4872,27.11667]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4858,243.4392]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4863,0.0]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4850,-0.009]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4854,-2.861377]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4868,25.75833]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4872,27.11667]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4858,243.4815]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4863,0.0]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4850,-0.009]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4854,-2.714453]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4868,25.78333]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4872,27.23333]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4858,243.4788]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4863,0.0]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4850,-0.009]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4854,-2.787672]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4868,25.73333]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4872,27.15833]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4858,243.5357]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4863,0.0]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4850,-0.009]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4854,-2.861029]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4868,25.76666]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4872,27.19167]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4858,243.5959]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4863,0.0]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4850,-0.009]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4854,-2.787843]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4868,25.61667]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4872,27.14166]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4858,243.6201]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4863,0.0]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4850,-0.009]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4854,-2.788049]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4868,25.64166]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4872,27.11667]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4858,243.6692]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4863,0.0]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4850,-0.009]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4854,-2.861508]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4868,25.59167]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4872,27.06667]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4858,243.6575]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4863,0.0]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4850,-0.009]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4854,-2.714738]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4868,25.59167]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4872,27.06667]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4858,243.6339]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4863,0.0]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4850,-0.009]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4854,-2.71467]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4868,25.48333]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4872,26.96667]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4858,243.6526]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4863,0.0]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4850,-0.009]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4854,-2.788058]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4868,25.34167]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4872,26.81667]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4858,243.6956]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4863,0.0]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4850,-0.009]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4854,-2.787908]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4868,25.25833]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4872,26.675]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4858,243.5433]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4863,0.0]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4850,-0.009249999]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4854,-2.641777]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4868,25.225]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4872,26.65833]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4858,243.6853]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4863,0.0]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4850,-0.009]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4854,-2.861677]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4868,25.14166]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4872,26.56667]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4858,243.713]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4863,0.0]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4850,-0.011]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4854,-2.641145]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4868,25.05833]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4872,26.45833]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4858,243.7352]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4863,0.0]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4850,-0.01075]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4854,-2.86163]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4868,25.0]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4872,26.375]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4858,243.7775]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4863,0.0]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4850,-0.01075]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4854,-2.641397]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4868,25.01666]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4872,26.36667]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4858,243.7559]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4863,0.0]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4850,-0.0115]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4854,-2.714895]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4868,24.84167]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4872,26.25]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4858,243.7386]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4863,0.0]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4850,-0.01175]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4854,-2.714707]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4868,24.85833]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4872,26.15]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4858,243.5712]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4863,0.0]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4850,-0.01175]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4854,-2.71449]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4868,24.8]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4872,26.1]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4858,243.568]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4863,0.0]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4850,-0.0115]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4854,-2.787883]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4868,24.725]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4872,26.05]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4858,243.361]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4863,0.0]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4850,-0.01125]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4854,-2.714411]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4868,24.66667]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4872,25.99167]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4858,243.389]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4863,0.0]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4850,-0.01125]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4854,-2.861228]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4868,24.65833]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4872,26.05]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4858,243.4105]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4863,0.0]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4850,-0.012]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4854,-2.78776]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4868,24.6]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4872,25.96667]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4858,243.4257]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4863,0.0]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4850,-0.01125]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4854,-2.714383]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4868,24.60833]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4872,25.925]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4858,243.472]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4863,0.0]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4850,-0.011]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4854,-2.788005]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4868,24.59167]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4872,25.89166]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4858,243.4692]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4863,0.0]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4850,-0.0105]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4854,-2.861529]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4868,24.44167]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4872,25.75833]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4858,243.2352]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4863,0.0]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4850,-0.01075]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4854,-2.71417]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4868,24.375]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4872,25.74167]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4858,243.0731]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4863,0.0]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4850,-0.0115]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4854,-2.640655]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4868,24.40833]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4872,25.71667]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4858,242.8647]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4863,0.0]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4850,-0.0115]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4854,-2.860708]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4868,24.325]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4872,25.65833]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4858,242.8569]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4863,0.0]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4850,-0.01025]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4854,-2.788024]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4868,24.21667]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4872,25.575]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4858,242.8447]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4863,0.0]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4850,-0.0105]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4854,-2.861635]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4868,24.275]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4872,25.5]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4858,242.8443]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4863,0.0]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4850,-0.009749999]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4854,-2.71449]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4868,24.1]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4872,25.39166]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4858,242.8436]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4863,0.0]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4850,-0.009249999]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4854,-2.788458]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4868,23.96667]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4872,25.20833]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4858,242.8279]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4863,0.0]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4850,-0.009749999]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4854,-2.787916]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4868,23.79167]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4872,25.025]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4858,242.8227]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4863,0.0]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4850,-0.009749999]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4854,-2.861571]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4868,23.88333]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4872,25.05]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4858,242.8729]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4863,0.0]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4850,-0.009749999]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4854,-2.714731]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4868,23.925]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4872,25.05]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4858,242.8474]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4863,0.0]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4850,-0.009249999]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4854,-2.861408]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4868,24.00833]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4872,25.125]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4858,242.8674]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4863,0.0]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4850,-0.009249999]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4854,-2.715074]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4868,24.075]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4872,25.18333]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4858,242.9231]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4863,0.0]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4850,-0.01]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4854,-2.714914]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4868,24.15]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4872,25.25833]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4858,242.9183]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4863,0.0]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4850,-0.0105]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4854,-2.715079]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4868,24.16667]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4872,25.35833]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4858,242.8984]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4863,0.0]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4850,-0.01175]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4854,-2.861958]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4868,24.19167]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4872,25.33333]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4858,242.9274]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4863,0.0]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4850,-0.01]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4854,-2.788378]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4868,24.15833]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4872,25.35833]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4858,242.9598]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4863,0.0]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4850,-0.0095]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4854,-2.788579]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4868,24.2]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4872,25.44167]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4858,242.9725]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4863,0.0]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4850,-0.009749999]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4854,-2.862064]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4868,24.09167]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4872,25.33333]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4858,242.9862]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4863,0.0]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4850,-0.009749999]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4854,-2.715212]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4868,24.13333]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4872,25.39166]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4858,243.0101]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4863,0.0]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4850,-0.0095]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4854,-2.862243]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4868,24.175]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4872,25.41666]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4858,243.0298]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4863,0.0]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4850,-0.0095]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4854,-2.861747]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4868,24.025]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4872,25.325]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4858,243.0405]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4863,0.0]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4850,-0.0095]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4854,-2.641503]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4868,23.95833]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4872,25.21667]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4858,243.0036]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4863,0.0]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4850,-0.0095]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4854,-2.787829]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4868,23.875]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4872,25.1]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4858,243.0072]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4863,0.0]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4850,-0.01]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4854,-2.787654]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4868,23.85]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4872,25.05]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4858,242.9972]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4863,0.0]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4850,-0.011]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4854,-2.787439]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4868,23.875]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4872,25.05833]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4858,243.0154]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4863,0.0]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4850,-0.0095]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4854,-2.860395]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4868,23.88333]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4872,25.04167]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4858,243.0097]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4863,0.0]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4850,-0.0095]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4854,-2.713619]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4868,23.74167]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4872,24.98333]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4858,243.0284]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4863,0.0]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4850,-0.011]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4854,-3.006691]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4868,23.64166]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4872,24.9]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4858,243.0595]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4863,0.0]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4850,-0.009749999]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4854,-2.713143]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4868,23.75]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4872,24.94167]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4858,243.0765]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4863,0.0]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4850,-0.0095]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4854,-2.85966]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4868,23.76667]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4872,24.975]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4858,243.1219]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4863,0.0]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4850,-0.0095]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4854,-2.713637]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4868,23.85]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4872,25.0]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4858,243.1532]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4863,0.0]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4850,-0.0105]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4854,-2.787303]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4868,23.95]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4872,25.06667]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4858,243.2348]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4863,0.0]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4850,-0.009749999]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4854,-2.640494]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4868,23.99167]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4872,25.16667]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4858,243.261]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4863,0.0]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4850,-0.009749999]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4854,-2.861129]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4868,24.175]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4872,25.35]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4858,243.3086]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4863,0.0]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4850,-0.009]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4854,-2.714616]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4868,24.13333]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4872,25.38333]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4858,243.3278]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4863,0.0]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4850,-0.009]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4854,-2.861092]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4868,24.16667]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4872,25.35]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4858,243.2872]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4863,0.0]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4850,-0.009749999]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4854,-2.713913]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4868,24.21667]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4872,25.39166]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4858,243.3149]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4863,0.0]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4850,-0.009749999]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4854,-2.860571]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4868,24.24167]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4872,25.425]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4858,243.3257]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4863,0.0]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4850,-0.0095]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4854,-2.714126]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4868,24.30833]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4872,25.49167]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4858,243.3654]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4863,0.0]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4850,-0.009249999]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4854,-2.787185]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4868,24.325]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4872,25.525]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4858,243.3363]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4863,0.0]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4850,-0.0095]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4854,-2.713286]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4868,24.39166]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4872,25.625]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4858,243.392]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4863,0.0]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4850,-0.009249999]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4854,-2.786869]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4868,24.4]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4872,25.60833]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4858,243.3974]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4863,0.0]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4850,-0.01075]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4854,-2.786594]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4868,24.5]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4872,25.73333]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4858,243.3567]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4863,0.0]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4850,-0.009749999]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4854,-2.786707]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4868,24.49167]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4872,25.70833]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4858,243.3126]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4863,0.0]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4850,-0.01]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4854,-2.860479]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4868,24.46667]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4872,25.70833]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4858,243.3074]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4863,0.0]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4850,-0.009]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4854,-2.787076]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4868,24.40833]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4872,25.65]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4858,243.2696]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4863,0.0]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4850,-0.009749999]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4854,-2.78693]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4868,24.36667]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4872,25.6]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4858,243.2913]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4863,0.0]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4850,-0.009249999]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4854,-2.786639]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4868,24.29167]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4872,25.51666]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4858,243.2529]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4863,0.0]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4850,-0.009]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4854,-2.566693]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4868,24.23333]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4872,25.49167]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4858,243.189]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4863,0.0]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4850,-0.009249999]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4854,-2.859645]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4868,24.35]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4872,25.55833]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4858,243.1968]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4863,0.0]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4850,-0.01]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4854,-2.713561]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4868,24.43333]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4872,25.60833]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4858,243.0472]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4863,0.0]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4849,0.6]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4853,0.4589305]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4867,23.76667]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4871,25.15833]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4857,0.063]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4862,0.0]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4849,0.6]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4853,0.4587268]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4867,23.71667]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4871,25.125]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4857,0.063]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4862,0.0]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4849,0.6]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4853,0.4582722]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4867,23.60833]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4871,25.0]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4857,0.06325]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4862,0.0]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4849,0.6]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4853,0.4574673]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4867,23.56667]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4871,24.925]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4857,0.06375]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4862,0.0]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4849,0.6]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4853,0.4569504]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4867,23.51666]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4871,24.90833]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4857,0.063]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4862,0.0]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4849,0.6]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4853,0.4569806]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4867,23.49167]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4871,24.875]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4857,0.06325]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4862,0.0]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4849,0.6]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4853,0.4571155]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4867,23.41666]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4871,24.75833]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4857,0.063]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4862,0.0]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4849,0.6]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4853,0.4571973]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4867,23.35833]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4871,24.75]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4857,0.06325]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4862,0.0]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4849,0.6]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4853,0.456753]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4867,23.29167]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4871,24.68333]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4857,0.063]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4862,0.0]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4849,0.6166667]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4853,0.456717]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4867,23.28333]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4871,24.675]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4857,0.06325]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4862,0.0]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4849,0.6]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4853,0.4569588]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4867,23.26667]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4871,24.63333]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4857,0.06325]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4862,0.0]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4849,0.6166667]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4853,0.4571182]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4867,23.11667]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4871,24.55]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4857,0.06325]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4862,0.0]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4849,0.6]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4853,0.4567581]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4867,22.98333]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4871,24.39166]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4857,0.06325]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4862,0.0]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4849,0.6]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4853,0.4566613]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4867,22.83333]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4871,24.26667]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4857,0.063]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4862,0.0]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4849,0.6]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4853,0.4567366]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4867,22.73333]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4871,24.175]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4857,0.06325]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4862,0.0]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4849,0.6]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4853,0.456878]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4867,22.74167]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4871,24.125]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4857,0.063]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4862,0.0]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4849,0.6]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4853,0.4566034]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4867,22.625]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4871,24.01666]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4857,0.06325]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4862,0.0]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4849,0.6166667]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4853,0.4564789]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4867,22.475]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4871,23.925]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4857,0.063]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4862,0.0]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4849,0.6]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4853,0.4566147]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4867,22.275]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4871,23.78333]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4857,0.06325]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4862,0.0]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4849,0.6]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4853,0.4567249]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4867,22.05833]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4871,23.6]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4857,0.063]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4862,0.0]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4849,0.6833333]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4853,0.4567505]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4867,21.86667]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4871,23.53333]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4857,0.06325]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4862,0.0]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4849,0.75]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4853,0.4568135]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4867,21.74167]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4871,23.4]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4857,0.06325]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4862,0.0]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4849,0.8]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4853,0.4568553]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4867,21.56667]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4871,23.29167]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4857,0.063]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4862,0.0]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4849,0.8]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4853,0.4567406]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4867,21.425]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4871,23.14166]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4857,0.06325]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4862,0.0]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4849,0.8]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4853,0.4568093]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4867,21.28333]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4871,23.03333]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4857,0.063]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4862,0.0]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4849,0.8]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4853,0.4570141]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4867,21.16667]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4871,22.9]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4857,0.06425]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4862,0.0]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4849,0.8]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4853,0.4572978]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4867,21.0]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4871,22.825]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4857,0.06349999]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4862,0.0]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4849,0.8]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4853,0.4573834]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4867,20.86667]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4871,22.68333]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4857,0.06349999]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4862,0.0]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4849,0.7833333]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4853,0.4575398]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4867,20.76667]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4871,22.60833]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4857,0.06325]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4862,0.0]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4849,0.8]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4853,0.4574382]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4867,20.79167]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4871,22.59167]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4857,0.06425]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4862,0.0]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4849,0.8]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4853,0.4573453]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4867,20.69167]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4871,22.49167]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4857,0.06349999]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4862,0.0]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4849,0.8]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4853,0.4573567]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4867,20.61667]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4871,22.43333]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4857,0.06349999]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4862,0.0]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4849,0.8]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4853,0.4574493]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4867,20.575]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4871,22.4]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4857,0.06349999]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4862,0.0]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4849,0.8]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4853,0.4574767]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4867,20.54167]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4871,22.375]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4857,0.06325]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4862,0.0]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4849,0.8]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4853,0.4575142]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4867,20.5]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4871,22.35]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4857,0.063]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4862,0.0]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4849,0.8]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4853,0.4576995]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4867,20.40833]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4871,22.31667]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4857,0.06325]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4862,0.0]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4849,0.8]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4853,0.457731]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4867,20.39167]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4871,22.26667]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4857,0.063]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4862,0.0]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4849,0.8]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4853,0.4578366]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4867,20.30833]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4871,22.2]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4857,0.06325]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4862,0.0]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4849,0.8]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4853,0.4578468]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4867,20.20833]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4871,22.09167]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4857,0.06349999]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4862,0.0]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4849,0.8]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4853,0.4577747]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4867,20.1]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4871,21.99167]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4857,0.06375]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4862,0.0]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4849,0.8]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4853,0.4577879]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4867,20.01667]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4871,21.91666]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4857,0.063]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4862,0.0]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4849,0.8]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4853,0.457727]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4867,19.91667]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4871,21.83333]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4857,0.06375]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4862,0.0]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4849,0.8]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4853,0.457795]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4867,19.83333]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4871,21.75833]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4857,0.06349999]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4862,0.0]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4849,0.8]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4853,0.4578381]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4867,19.79167]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4871,21.70833]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4857,0.063]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4862,0.0]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4849,0.8]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4853,0.4577679]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4867,19.9]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4871,21.675]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4857,0.06425]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4862,0.0]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4849,0.8]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4853,0.4580903]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4867,19.99167]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4871,21.70833]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4857,0.06325]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4862,0.0]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4849,0.8]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4853,0.4579485]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4867,20.21667]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4871,21.79167]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4857,0.06375]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4862,0.0]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4849,0.8]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4853,0.458053]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4867,20.45]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4871,21.875]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4857,0.06375]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4862,0.0]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4849,0.8]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4853,0.4581977]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4867,20.725]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4871,21.99167]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4857,0.06349999]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4862,0.0]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4849,0.8]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4853,0.4584266]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4867,20.98333]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4871,22.09167]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4857,0.06325]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4862,0.0]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4849,0.8]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4853,0.4583892]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4867,21.21667]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4871,22.18333]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4857,0.06375]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4862,0.0]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4849,0.8]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4852,243.5882]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4866,26.84167]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4870,28.95]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4856,0.0]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4860,0.0]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4861,-3.190907]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4852,243.6108]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4866,26.88333]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4870,29.05833]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4856,0.0]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4860,0.0]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4861,-3.10669]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4852,243.6142]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4866,26.88333]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4870,29.03333]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4856,0.0]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4860,0.0]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4861,-3.087975]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4852,243.6518]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4866,26.875]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4870,29.00833]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4856,0.0]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4860,0.0]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4861,-3.10669]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4852,243.6781]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4866,26.81667]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4870,28.94167]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4856,0.0]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4860,0.0]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4861,-3.265767]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4852,243.6655]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4866,26.76667]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4870,28.925]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4856,0.0]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4860,0.0]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4861,-3.359342]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4852,243.6817]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4866,26.875]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4870,29.075]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4856,0.0]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4860,0.07335713]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4861,-3.134762]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4852,243.5772]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4866,27.075]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4870,29.31667]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4856,0.0]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4860,0.0]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4861,-2.713675]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4852,243.5237]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4866,27.2]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4870,29.33333]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4856,0.0]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4860,0.07336257]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4861,-2.517167]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4852,243.5371]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4866,27.15]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4870,29.26666]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4856,0.0]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4860,0.07336032]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4861,-2.517167]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4852,243.5667]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4866,27.16667]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4870,29.30833]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4856,0.0]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4860,0.0]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4861,-2.573313]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4852,243.5769]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4866,27.31667]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4870,29.39166]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4856,0.0]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4860,0.0]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4861,-2.367447]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4852,243.6169]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4866,27.31667]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4870,29.41666]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4856,0.0]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4860,0.073359]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4861,-2.404877]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4852,243.6519]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4866,27.325]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4870,29.35]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4856,0.0]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4860,0.0]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4861,-2.479738]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4852,243.665]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4866,27.16667]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4870,29.23333]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4856,0.0]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4860,0.0]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4861,-2.741748]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4852,243.6602]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4866,27.16667]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4870,29.19167]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4856,0.0]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4860,0.0]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4861,-2.947612]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4852,243.6658]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4866,27.15]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4870,29.175]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4856,0.0]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4860,0.0]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4861,-2.900825]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4852,243.6768]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4866,27.125]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4870,29.19167]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4856,0.0]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4860,0.0]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4861,-2.966327]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4852,243.914]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4866,27.06667]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4870,29.1]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4856,0.0]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4860,0.07330089]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4861,-3.041187]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4852,243.9216]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4866,27.0]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4870,29.01666]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4856,0.0]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4860,0.0]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4861,-3.078617]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4852,243.9416]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4866,26.85]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4870,28.875]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4856,0.0]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4860,0.0]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4861,-3.21898]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4852,243.9734]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4866,26.79167]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4870,28.825]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4856,0.0]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4860,0.07333931]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4861,-3.349985]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4852,244.0065]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4866,26.61667]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4870,28.66667]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4856,0.0]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4860,0.0]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4861,-3.490348]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4852,243.9886]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4866,26.43333]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4870,28.45833]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4856,0.0]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4860,0.0]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4861,-3.677498]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4852,243.8437]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4866,26.325]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4870,28.39166]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4856,0.0]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4860,0.0]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4861,-3.874005]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4852,243.8499]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4866,26.33333]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4870,28.35833]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4856,0.0]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4860,0.0]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4861,-3.808502]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4852,243.8783]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4866,26.28333]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4870,28.325]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4856,0.0]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4860,0.1466894]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4861,-3.743]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4852,243.8902]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4866,26.225]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4870,28.31667]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4856,0.0]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4860,0.07334096]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4861,-3.611995]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4852,243.8762]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4866,26.18333]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4870,28.24167]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4856,0.0]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4860,0.0733404]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4861,-3.537135]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4852,243.8665]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4866,26.26667]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4870,28.425]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4856,0.0]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4860,0.1467001]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4861,-3.200265]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4852,243.8911]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4866,26.23333]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4870,28.45833]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4856,0.0]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4860,0.0]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4861,-2.938255]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4852,243.8986]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4866,26.275]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4870,28.45]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4856,0.0]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4860,0.0]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4861,-2.797892]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4852,243.8438]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4866,26.3]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4870,28.425]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4856,0.0]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4860,0.0]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4861,-2.788535]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4852,243.794]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4866,26.325]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4870,28.51666]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4856,0.0]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4860,0.0]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4861,-2.704317]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4852,243.8044]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4866,26.325]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4870,28.45833]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4856,0.0]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4860,0.07332239]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4861,-2.760463]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4852,243.8313]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4866,26.35833]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4870,28.525]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4856,0.0]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4860,0.07332253]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4861,-2.76982]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4852,243.85]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4866,26.46667]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4870,28.64166]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4856,0.0]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4860,0.0733355]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4861,-2.69496]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4852,243.9012]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4866,26.45833]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4870,28.59167]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4856,0.0]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4860,0.0]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4861,-2.601385]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4852,243.9138]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4866,26.43333]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4870,28.6]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4856,0.0]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4860,0.0]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4861,-2.610742]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4852,243.945]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4866,26.39166]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4870,28.525]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4856,0.0]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4860,0.07332648]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4861,-2.638815]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4852,243.944]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4866,26.35]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4870,28.48333]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4856,0.0]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4860,0.07335489]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4861,-2.648173]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4852,243.9644]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4866,26.18333]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4870,28.26667]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4856,0.0]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4860,0.07334647]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4861,-2.872752]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4852,243.9812]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4866,26.04167]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4870,28.2]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4856,0.0]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4860,0.0]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4861,-3.116047]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4852,244.0062]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4866,25.925]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4870,28.03333]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4856,0.0]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4860,0.0]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4861,-3.48099]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4852,244.0421]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4866,25.80833]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4870,27.89166]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4856,0.0]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4860,0.0]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4861,-3.771072]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4852,244.037]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4866,25.66667]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4870,27.75]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4856,0.0]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4860,0.0]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4861,-3.976937]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4852,244.0788]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4866,25.54167]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4870,27.63333]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4856,0.0]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4860,0.0]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4861,-4.04244]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4852,244.041]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4866,25.41666]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4870,27.6]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4856,0.0]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4860,0.0]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4861,-3.958222]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4852,244.0439]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4866,25.34167]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4870,27.50833]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4856,0.0]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4860,0.0]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4861,-3.920792]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4852,244.0612]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4866,25.225]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4870,27.4]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4856,0.0]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4860,0.0]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4861,-3.845932]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4852,244.1152]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4866,25.10833]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4870,27.28333]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4856,0.0]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4860,0.0733309]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4861,-3.874005]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4852,244.1449]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4866,24.93333]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4870,27.11667]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4856,0.0]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4860,0.07331414]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4861,-4.107942]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4852,244.1423]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4866,24.79167]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4870,27.025]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4856,0.0]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4860,0.0]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4861,-4.426097]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4852,244.1689]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4866,24.725]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4870,27.0]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4856,0.0]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4860,0.0]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4861,-4.60389]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4852,244.1309]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4866,24.64166]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4870,26.93333]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4856,0.0]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4860,0.0]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4861,-4.622605]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4852,244.1583]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4866,24.70833]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4870,27.01666]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4856,0.0]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4860,0.0]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4861,-4.332522]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4852,244.1563]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4866,24.98333]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4870,27.26666]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4856,0.0]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4860,0.0]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4861,-3.677498]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4852,244.1603]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4866,25.03333]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4870,27.28333]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4856,0.0]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4860,0.0]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4861,-3.228337]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4852,244.1833]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4866,25.18333]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4870,27.49167]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4856,0.0]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4860,0.07329538]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4861,-2.854037]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4852,244.234]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4866,25.25833]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4870,27.55]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4856,0.0]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4860,0.0]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4861,-2.65753]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4852,244.2592]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4866,25.26667]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4870,27.525]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4856,0.0]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4860,0.0]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4861,-2.592027]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4852,244.2603]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4866,25.225]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4870,27.51666]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4856,0.0]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4860,0.0]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4861,-2.685602]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4852,244.2403]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4866,25.29167]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4870,27.5]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4856,0.0]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4860,0.0]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4861,-2.685602]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4852,244.225]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4866,25.33333]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4870,27.575]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4856,0.0]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4860,0.0]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4861,-2.676245]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4852,244.2041]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4866,25.41667]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4870,27.66667]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4856,0.0]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4860,-0.2199763]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4861,-2.47038]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4852,244.1141]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4866,25.56667]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4870,27.73333]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4856,0.0]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4860,0.0]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4861,-2.152225]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4852,244.0446]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4866,25.54167]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4870,27.7]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4856,0.0]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4860,0.07332443]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4861,-2.13351]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4852,244.0636]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4866,25.50833]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4870,27.64166]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4856,0.0]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4860,0.0]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4861,-2.236442]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4852,244.0851]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4866,25.5]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4870,27.675]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4856,0.0]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4860,0.0]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4861,-2.330017]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4852,244.0593]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4866,25.68333]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4870,27.84167]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4856,0.0]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4860,0.0]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4861,-2.180297]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4852,244.0565]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4866,25.80833]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4870,27.95]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4856,0.0]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4860,0.0]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4861,-1.918287]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4852,244.0638]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4866,25.725]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4870,27.85833]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4856,0.0]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4860,0.0]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4861,-2.068007]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4852,244.073]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4866,25.70833]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4870,27.86667]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4856,0.0]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4860,0.07333145]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4861,-2.199013]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4852,244.1117]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4866,25.68333]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4870,27.79167]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4856,0.0]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4860,0.0]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4861,-2.217727]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4852,244.1185]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4866,25.66667]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4870,27.76667]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4856,0.0]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4860,0.0]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4861,-2.28323]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4852,244.112]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4866,25.61667]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4870,27.75]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4856,0.0]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4860,0.0]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4861,-2.217727]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4852,244.1307]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4866,25.46667]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4870,27.59167]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4856,0.0]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4860,0.07334087]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4861,-2.423592]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4852,244.124]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4866,25.28333]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4870,27.41666]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4856,0.0]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4860,0.07332779]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4861,-2.741747]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4852,244.155]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4866,25.175]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4870,27.35]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4856,0.0]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4860,0.07334889]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4861,-3.125405]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4852,244.1605]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4866,25.06667]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4870,27.20833]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4856,0.0]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4860,0.0]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4861,-3.359342]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4852,244.1396]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4866,25.01666]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4870,27.23333]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4856,0.0]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4860,0.07335085]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4861,-3.349985]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4852,244.1251]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4866,25.06667]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4870,27.29167]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4856,0.0]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4860,0.0]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4861,-3.06926]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4852,244.1245]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4866,25.16667]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4870,27.375]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4856,0.0]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4860,0.0]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4861,-2.704317]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4852,244.1681]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4866,25.2]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4870,27.4]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4856,0.0]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4860,0.07336564]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4861,-2.489095]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4852,244.1773]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4866,25.275]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4870,27.45833]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4856,0.0]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4860,0.146711]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4861,-2.292588]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4852,244.1656]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4866,25.23333]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4870,27.36667]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4856,0.0]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4860,0.0]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4861,-2.376805]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4852,244.1627]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4866,25.21667]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4870,27.425]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4856,0.0]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4860,0.0]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4861,-2.526525]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4852,244.1928]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4866,25.18333]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4870,27.375]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4856,0.0]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4860,0.0]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4861,-2.563955]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4852,244.1939]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4866,25.175]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4870,27.4]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4856,0.0]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4860,0.0]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4861,-2.535882]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4852,244.2049]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4866,25.15833]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4870,27.3]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4856,0.0]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4860,0.0]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4861,-2.563955]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4852,244.1999]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4866,25.10833]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4870,27.3]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4856,0.0]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4860,0.0]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4861,-2.489095]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4852,244.2279]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4866,25.01666]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4870,27.19167]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4856,0.0]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4860,0.2199554]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4861,-2.535882]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4852,244.2191]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4866,24.89166]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4870,27.14166]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4856,0.0]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4860,0.07332375]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4861,-2.601385]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4852,244.2414]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4866,24.80833]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4870,26.98333]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4856,0.0]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4860,0.0]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4861,-2.910182]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4852,244.2789]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4866,24.66667]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4870,26.81667]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4856,0.0]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4860,0.1466404]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4861,-3.134762]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4852,244.3168]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4866,24.51666]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4870,26.73333]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4856,0.0]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4860,0.0]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4861,-3.33127]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4852,244.3618]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4866,24.53333]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4870,26.775]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4856,0.0]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4860,0.1466611]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4861,-3.359342]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4852,244.4168]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4866,24.6]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4870,26.8]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4856,0.0]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4860,0.0]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4861,-3.247052]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4852,244.4525]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4866,24.56667]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4870,26.8]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4856,0.0]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4860,0.07333671]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4861,-3.25641]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4852,244.3863]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4866,24.43333]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4870,26.625]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4856,0.0]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4860,0.07333337]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4861,-3.387415]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4852,244.4158]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4866,24.25833]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4870,26.60833]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4856,0.0]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4860,0.07333089]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4861,-3.527778]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4852,244.4217]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4866,24.4]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4870,26.65]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4856,0.0]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4860,0.07335859]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4861,-3.40613]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4852,244.4468]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4866,24.375]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4870,26.65833]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4856,0.0]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4860,0.07334746]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4861,-3.312555]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4852,244.4391]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4866,24.4]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4870,26.575]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4856,0.0]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4860,0.0]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4861,-3.321913]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4852,244.4249]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4866,24.39166]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4870,26.63333]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4856,0.0]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4860,0.0]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4861,-3.078617]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4852,244.4495]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4866,24.375]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4870,26.59167]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4856,0.0]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4860,0.07333715]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4861,-2.891467]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4852,244.4435]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4866,24.325]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4870,26.56667]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4856,0.0]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4860,0.07334414]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4861,-2.713675]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4852,244.4319]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4866,24.31667]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4870,26.50833]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4856,0.0]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4860,0.07336043]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4861,-2.69496]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4852,244.3809]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4866,24.26667]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4870,26.51666]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4856,0.0]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4860,0.07334559]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4861,-2.65753]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4852,244.4297]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4866,24.30833]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4870,26.51666]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4856,0.0]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4860,0.07335203]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4861,-2.554597]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4852,244.4727]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4866,24.35833]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4870,26.56667]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4856,0.0]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4860,0.0]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4861,-2.43295]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4852,244.4422]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4866,24.30833]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4870,26.53333]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4856,0.0]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4860,0.0]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4861,-2.601385]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4852,244.465]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4866,24.28333]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4870,26.6]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4856,0.0]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4860,0.0]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4861,-2.80725]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4852,244.5019]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4866,24.45]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4870,26.73333]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4856,0.0]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4860,0.0]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4861,-2.592027]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4852,244.5238]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4866,24.61667]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4870,26.89166]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4856,0.0]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4860,0.0]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4861,-2.35809]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4852,244.5248]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4866,24.625]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4870,26.91666]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4856,0.0]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4860,0.0]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4861,-2.13351]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4852,244.5681]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4866,24.575]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4870,26.85833]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4856,0.0]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4860,0.0]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4861,-2.068007]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4852,244.5337]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4866,24.56667]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4870,26.8]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4856,0.0]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4860,0.07332323]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4861,-2.13351]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4852,244.5069]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4866,24.55]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4870,26.725]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4856,0.0]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4860,0.0]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4861,-2.273872]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4852,244.4851]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4866,24.61667]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4870,26.83333]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4856,0.0]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4860,0.0]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4861,-2.217727]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4852,244.4029]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4866,24.69167]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4870,26.84167]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4856,0.0]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4860,0.0]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4861,-2.35809]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4852,244.3506]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4866,24.65]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4870,26.83333]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4856,0.0]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4860,0.07333695]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4861,-2.461023]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4852,244.2657]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4866,24.69167]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4870,26.84167]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4856,0.0]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4860,0.0]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4861,-2.43295]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4852,244.1718]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4866,24.65833]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4870,26.85833]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4856,0.0]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4860,0.1466265]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4861,-2.39552]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4852,244.1315]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4866,24.66667]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4870,26.875]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4856,0.0]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4860,0.0]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4861,-2.386163]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4852,244.1795]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4866,24.7]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4870,26.90833]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4856,0.0]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4860,0.0]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4861,-2.43295]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4852,244.1664]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4866,24.69167]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4870,26.88333]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4856,0.0]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4860,0.0]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4861,-2.423592]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4852,244.1524]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4866,24.68333]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4870,26.80833]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4856,0.0]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4860,0.07331156]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4861,-2.311302]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4852,244.1296]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4866,24.80833]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4870,27.03333]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4856,0.0]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4860,0.07332359]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4861,-2.077365]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4852,244.0538]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4866,25.01666]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4870,27.225]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4856,0.0]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4860,0.07332858]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4861,-1.64692]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4852,244.0189]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4866,25.125]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4870,27.33333]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4856,0.0]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4860,0.0]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4861,-1.31005]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4852,243.9854]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4866,25.24167]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4870,27.48333]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4856,0.0]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4860,0.0]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4861,-1.113542]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4852,243.9894]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4866,25.25]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4870,27.425]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4856,0.0]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4860,0.0]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4861,-1.19776]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4852,243.9758]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4866,25.28333]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4870,27.45]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4856,0.0]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4860,0.2199407]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4861,-1.375553]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4852,243.9812]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4866,25.23333]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4870,27.45833]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4856,0.0]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4860,0.0]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4861,-1.4972]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4852,243.9617]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4866,25.23333]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4870,27.38333]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4856,0.0]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4860,0.0]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4861,-1.815355]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4852,243.9662]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4866,25.15833]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4870,27.31667]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4856,0.0]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4860,0.07330733]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4861,-2.105437]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4852,243.9963]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4866,25.01666]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4870,27.20833]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4856,0.0]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4860,0.0733162]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4861,-2.367447]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4852,244.0242]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4866,24.93333]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4870,27.15]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4856,0.0]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4860,0.07333248]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4861,-2.461022]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4852,244.0252]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4866,24.94167]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4870,27.1]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4856,0.0]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4860,0.07332851]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4861,-2.451665]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4852,243.9831]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4866,24.93333]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4870,27.15833]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4856,0.0]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4860,0.0]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4861,-2.39552]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4852,243.9697]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4866,24.89166]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4870,27.10833]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4856,0.0]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4860,0.0]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4861,-2.386163]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4852,243.9606]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4866,24.89166]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4870,27.09167]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4856,0.0]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4860,0.0]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4861,-2.32066]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4852,243.9874]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4866,24.91666]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4870,27.05833]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4856,0.0]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4860,0.0733243]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4861,-2.376805]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4852,243.972]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4866,24.95833]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4870,27.075]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4856,0.0]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4860,0.0]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4861,-2.43295]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4852,243.9734]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4866,24.91666]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4870,27.08333]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4856,0.0]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4860,0.0]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4861,-2.423592]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4852,243.9417]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4866,24.98333]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4870,27.14166]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4856,0.0]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4860,0.0]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4861,-2.32066]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4852,243.9487]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4866,25.05833]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4870,27.225]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4856,0.0]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4860,0.0]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4861,-2.124152]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4852,243.956]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4866,25.23333]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4870,27.36667]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4856,0.0]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4860,0.0]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4861,-1.852785]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4852,243.8538]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4866,25.40833]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4870,27.53333]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4856,0.0]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4860,0.0733356]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4861,-1.469128]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4852,243.8368]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4866,25.61667]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4870,27.775]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4856,0.0]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4860,0.0]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4861,-1.066755]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4852,243.8212]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4866,25.8]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4870,27.93333]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4856,0.0]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4860,0.1466824]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4861,-0.9263926]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4852,243.8326]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4866,25.85]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4870,27.975]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4856,0.0]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4860,0.07333576]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4861,-1.001253]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4852,243.8428]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4866,25.91667]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4870,28.05]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4856,0.0]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4860,0.0]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4861,-1.001253]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4852,243.8482]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4866,26.05833]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4870,28.14166]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4856,0.0]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4860,0.0]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4861,-1.076113]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4852,243.858]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4866,26.13333]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4870,28.25]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4856,0.0]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4860,0.07333333]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4861,-1.179045]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4852,243.9033]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4866,26.3]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4870,28.4]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4856,0.0]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4860,0.07334016]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4861,-1.104185]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4852,243.9102]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4866,26.425]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4870,28.43333]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4856,0.0]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4860,0.07334745]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4861,-1.188403]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4852,243.901]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4866,26.35833]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4870,28.38333]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4856,0.0]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4860,0.0]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4861,-1.328765]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4852,243.8913]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4866,26.31667]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4870,28.35]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4856,0.0]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4860,0.0]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4861,-1.581418]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4852,243.9029]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4866,26.26667]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4870,28.29167]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4856,0.0]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4860,0.0]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4861,-1.75921]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4852,243.9277]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4866,26.275]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4870,28.325]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4856,0.0]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4860,0.0]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4861,-1.79664]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4852,243.9486]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4866,26.40833]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4870,28.44167]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4856,0.0]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4860,0.07331159]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4861,-1.815355]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4852,244.0248]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4866,26.475]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4870,28.43333]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4856,0.0]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4860,0.0]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4861,-1.899572]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4852,243.9788]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4866,26.45833]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4870,28.46667]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4856,0.0]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4860,0.0]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4861,-1.955717]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4852,244.0047]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4866,26.44167]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4870,28.43333]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4856,0.0]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4860,0.0]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4861,-2.05865]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4852,243.8753]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4866,26.40833]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4870,28.38333]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4856,0.0]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4860,0.0]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4861,-2.180297]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4852,243.9189]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4866,26.4]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4870,28.41666]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4856,0.0]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4860,0.0]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4861,-2.255157]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4852,243.9455]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4866,26.49167]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4870,28.49167]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4856,0.0]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4860,0.0]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4861,-2.142867]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4852,243.8005]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4866,26.45833]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4870,28.425]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4856,0.0]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4860,0.07332167]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4861,-2.199013]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4852,243.8199]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4866,26.525]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4870,28.55]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4856,0.0]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4860,0.07331055]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4861,-2.114795]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4852,243.7654]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4866,26.55833]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4870,28.53333]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4856,0.0]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4860,0.0]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4861,-2.199013]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4852,243.858]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4866,26.45]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4870,28.475]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4856,0.0]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4860,0.0]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4861,-2.2458]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4852,243.8687]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4866,26.5]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4870,28.55]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4856,0.0]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4860,0.07335137]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4861,-2.28323]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4852,243.908]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4866,26.45833]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4870,28.55]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4856,0.0]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4860,0.07332481]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4861,-2.28323]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4852,243.8786]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4866,26.49167]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4870,28.46667]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4856,0.0]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4860,0.0]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4861,-2.330017]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4852,243.859]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4866,26.40833]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4870,28.43333]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4856,0.0]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4860,0.2199134]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4861,-2.479738]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4852,243.8591]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4866,26.39166]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4870,28.41666]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4856,0.0]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4860,0.07331529]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4861,-2.592027]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4852,243.8352]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4866,26.325]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4870,28.4]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4856,0.0]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4860,0.07331986]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4861,-2.554597]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4852,243.8122]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4866,26.40833]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4870,28.36667]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4856,0.0]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4860,0.1466487]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4861,-2.535882]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4852,243.7566]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4866,26.41666]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4870,28.41667]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4856,0.0]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4860,0.07332059]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4861,-2.563955]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4852,243.7181]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4866,26.36667]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4870,28.38333]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4856,0.0]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4860,0.0]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4861,-2.6201]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4852,243.7219]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4866,26.25833]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4870,28.275]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4856,0.0]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4860,0.0]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4861,-2.69496]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4852,243.7031]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4866,26.20833]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4870,28.25]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4856,0.0]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4860,0.07332068]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4861,-2.666887]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4852,243.6593]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4866,26.175]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4870,28.225]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4856,0.0]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4860,0.1466015]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4861,-2.65753]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4852,243.6688]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4866,26.15833]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4870,28.18333]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4856,0.0]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4860,0.07330097]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4861,-2.676245]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4852,243.6466]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4866,26.10833]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4870,28.15]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4856,0.0]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4860,0.0]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4861,-2.741748]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4852,243.6586]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4866,26.03333]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4870,28.05833]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4856,0.0]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4860,0.0]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4861,-2.788535]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4852,243.7124]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4866,25.925]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4870,27.96667]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4856,0.0]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4860,0.0]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4861,-2.863395]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4852,243.7915]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4866,25.80833]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4870,27.85]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4856,0.0]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4860,0.0]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4861,-3.003757]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4852,243.8162]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4866,25.81667]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4870,27.89166]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4856,0.0]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4860,0.1466221]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4861,-2.975685]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4852,243.8218]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4866,25.71667]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4870,27.85]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4856,0.0]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4860,0.07329381]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4861,-3.003757]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4852,243.8193]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4866,25.69167]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4870,27.76667]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4856,0.0]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4860,0.0]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4861,-3.022472]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4852,243.8383]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4866,25.63333]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4870,27.7]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4856,0.0]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4860,0.0]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4861,-3.116047]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4852,243.8734]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4866,25.64166]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4870,27.75]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4856,0.0]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4860,0.0]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4861,-3.125405]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4852,243.9238]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4866,25.61667]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4870,27.74167]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4856,0.0]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4860,0.0]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4861,-3.050545]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4852,243.8986]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4866,25.69167]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4870,27.79167]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4856,0.0]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4860,0.1466593]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4861,-2.95697]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4852,243.9202]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4866,25.65]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4870,27.775]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4856,0.0]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4860,0.0]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4861,-2.872752]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4852,243.9641]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4866,25.55833]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4870,27.68333]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4856,0.0]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4860,0.1466662]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4861,-2.91954]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4852,243.9483]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4866,25.55]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4870,27.64166]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4856,0.0]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4860,0.0]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4861,-3.022472]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4852,243.9317]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4866,25.45833]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4870,27.58333]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4856,0.0]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4860,0.0]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4861,-3.013115]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4852,243.8927]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4866,25.325]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4870,27.4]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4856,0.0]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4860,0.0]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4861,-3.21898]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4852,243.8714]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4866,25.325]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4870,27.425]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4856,0.0]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4860,0.07333111]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4861,-3.247052]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4852,243.8876]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4866,25.23333]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4870,27.34167]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4856,0.0]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4860,0.07334806]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4861,-3.237695]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4852,243.8662]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4866,25.25833]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4870,27.38333]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4856,0.0]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4860,0.07333676]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4861,-3.116048]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4852,243.8684]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4866,25.23333]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4870,27.31667]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4856,0.0]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4860,0.07333768]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4861,-2.9944]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4852,243.8598]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4866,25.15833]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4870,27.225]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4856,0.0]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4860,0.0]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4861,-2.863395]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4852,243.8481]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4866,25.025]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4870,27.14166]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4856,0.0]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4860,0.0]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4861,-2.863395]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4852,243.8562]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4866,24.90833]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4870,26.98333]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4856,0.0]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4860,0.0]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4861,-2.966327]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4852,243.8751]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4866,24.78333]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4870,26.94167]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4856,0.0]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4860,0.0]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4861,-3.116048]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4852,243.9035]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4866,24.71667]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4870,26.84167]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4856,0.0]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4860,0.07332502]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4861,-3.25641]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4852,243.8939]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4866,24.60833]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4870,26.79167]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4856,0.0]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4860,0.2199362]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4861,-3.33127]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4852,243.9139]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4866,24.51666]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4870,26.65]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4856,0.0]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4860,0.0]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4861,-3.396772]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4852,243.9468]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4866,24.40833]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4870,26.58333]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4856,0.0]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4860,0.07332599]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4861,-3.44356]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4852,243.9668]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4866,24.35833]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4870,26.50833]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4856,0.0]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4860,0.146655]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4861,-3.415487]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4852,243.9878]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4866,24.3]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4870,26.40833]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4856,0.0]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4860,0.07332892]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4861,-3.546493]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4852,244.0107]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4866,24.16667]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4870,26.28333]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4856,0.0]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4860,0.0]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4861,-3.658782]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4852,244.0478]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4866,24.10833]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4870,26.16667]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4856,0.0]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4860,0.0]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4861,-3.81786]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4852,244.073]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4866,23.95]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4870,26.08333]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4856,0.0]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4860,0.0]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4861,-3.995652]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4852,244.0406]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4866,23.85]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4870,26.00833]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4856,0.0]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4860,0.07334113]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4861,-4.033082]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4852,244.0092]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4866,23.84167]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4870,26.00833]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4856,0.0]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4860,0.0]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4861,-3.81786]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4852,243.9673]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4866,23.79167]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4870,25.99167]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4856,0.0]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4860,0.1467045]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4861,-3.621352]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4852,244.0927]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4866,23.68333]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4870,25.89166]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4856,0.0]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4860,0.0]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4861,-3.509063]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4852,244.0842]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4866,23.575]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4870,25.775]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4856,0.0]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4860,0.07334273]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4861,-3.565207]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4852,244.0805]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4866,23.46667]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4870,25.61667]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4856,0.0]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4860,0.0]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4861,-3.733642]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4852,244.063]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4866,23.49167]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4870,25.58333]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4856,0.0]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4860,0.07332701]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4861,-3.89272]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4852,244.0457]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4866,23.35833]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4870,25.51666]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4856,0.0]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4860,0.0]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4861,-3.911435]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4852,244.0147]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4866,23.30833]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4870,25.425]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4856,0.0]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4860,0.0]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4861,-3.96758]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4852,244.0269]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4866,23.23333]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4870,25.40833]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4856,0.0]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4860,0.0]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4861,-3.958222]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4852,244.018]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4866,23.20833]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4870,25.325]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4856,0.0]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4860,0.0]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4861,-3.799145]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4852,244.0654]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4866,23.00833]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4870,25.16667]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4856,0.0]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4860,0.0]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4861,-3.827217]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4852,244.0748]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4866,22.9]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4870,25.03333]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4856,0.0]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4860,0.07330406]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4861,-3.920792]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4852,244.0762]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4866,22.76667]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4870,24.91666]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4856,0.0]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4860,0.1466179]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4861,-4.00501]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4852,244.0754]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4866,22.625]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4870,24.8]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4856,0.0]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4860,0.0]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4861,-4.070512]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4852,244.0777]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4866,22.5]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4870,24.71667]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4856,0.0]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4860,0.07328211]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4861,-4.19216]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4852,244.0927]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4866,22.45]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4870,24.66667]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4856,0.0]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4860,0.0]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4861,-4.22959]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4852,244.0651]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4866,22.39166]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4870,24.63333]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4856,0.0]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4860,0.1465931]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4861,-4.22959]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4852,244.0968]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4866,22.35833]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4870,24.60833]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4856,0.0]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4860,0.0]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4861,-4.276377]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4852,244.1029]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4866,22.375]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4870,24.66667]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4856,0.0]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4860,0.07331484]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4861,-4.014368]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4852,244.0747]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4866,22.575]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4870,24.9]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4856,0.0]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4860,0.0]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4861,-3.059902]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4852,244.0146]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4866,22.73333]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4870,25.00833]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4856,0.0]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4860,0.07333975]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4861,-2.17094]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4852,243.5303]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4866,22.81667]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4870,25.1]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4856,0.0]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4860,0.0]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4861,-1.57206]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4852,243.6475]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4866,22.9]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4870,25.20833]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4856,0.0]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4860,0.0]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4861,-1.328765]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4852,243.6103]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4866,23.1]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4870,25.39166]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4856,0.0]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4860,0.0]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4861,-0.917035]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4852,243.636]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4866,23.25833]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4870,25.575]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4856,0.0]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4860,0.0]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4861,-0.4023725]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4852,243.6644]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4866,23.38333]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4870,25.64166]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4856,0.0]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4860,0.0]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4861,-0.14972]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4852,243.6965]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4866,23.375]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4870,25.59167]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4856,0.0025]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4860,0.0]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4861,-0.11229]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4852,243.6757]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4866,23.48333]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4870,25.74167]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4856,0.003]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4860,0.07332642]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4861,-0.0280725]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4852,243.7334]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4866,23.61667]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4870,25.83333]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4856,0.003]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4860,0.0]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4861,-0.07486001]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4852,243.8735]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4866,23.75833]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4870,26.0]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4856,0.003]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4860,0.0]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4861,0.0655025]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4852,243.869]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4866,23.78333]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4870,26.01666]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4856,0.0045]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4860,0.0]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4861,-0.0280725]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4852,243.8441]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4866,23.8]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4870,26.00833]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4856,0.006]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4860,0.0]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4861,-0.0842175]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4852,243.7849]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4866,23.86667]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4870,26.03333]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4856,0.006]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4860,0.0]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4861,-0.1590775]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4852,243.8063]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4866,24.03333]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4870,26.2]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4856,0.0075]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4860,0.0]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4861,0.07486]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4852,243.8305]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4866,24.16667]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4870,26.3]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4856,0.009]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4860,0.0]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4861,0.22458]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4852,243.819]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4866,24.325]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4870,26.45]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4856,0.01075]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4860,0.0]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4861,0.52402]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4852,243.7711]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4866,24.50833]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4870,26.625]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4856,0.012]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4860,0.07333086]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4861,0.8796051]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4852,243.838]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4866,24.66667]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4870,26.76666]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4856,0.0145]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4860,0.0]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4861,1.113542]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4852,243.8429]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4866,24.71667]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4870,26.75833]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4856,0.01625]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4860,0.07332443]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4861,1.225832]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4852,243.8289]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4866,24.81667]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4870,26.875]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4856,0.01825]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4860,0.0]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4861,1.441055]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4852,243.8802]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4866,24.9]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4870,26.96667]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4856,0.021]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4860,0.07332783]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4861,1.665635]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4852,243.9247]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4866,24.84167]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4870,26.86667]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4856,0.024]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4860,0.07333548]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4861,1.731138]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4852,243.9634]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4866,24.91666]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4870,26.875]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4856,0.027]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4860,0.0]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4861,1.90893]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4852,243.9976]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4866,24.84167]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4870,26.85]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4856,0.0305]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4860,0.1467055]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4861,2.077365]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4852,243.9816]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4866,24.9]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4870,26.825]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4856,0.03375]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4860,0.07333694]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4861,2.255157]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4852,243.9777]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4866,24.91666]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4870,26.89166]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4856,0.03725]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4860,0.2200226]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4861,2.517167]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4852,243.9848]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4866,25.025]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4870,27.00833]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4856,0.041]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4860,0.07334108]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4861,3.06926]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4852,244.08]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4866,25.10833]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4870,27.08333]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4856,0.0455]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4860,0.1466954]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4861,3.696213]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4852,244.0845]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4866,25.175]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4870,27.2]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4856,0.0495]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4860,0.3666909]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4861,4.332522]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4852,244.0425]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4866,25.225]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4870,27.225]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4856,0.0535]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4860,0.2199923]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4861,4.875257]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4852,244.0763]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4866,25.35833]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4870,27.33333]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4856,0.03725]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4860,0.3667186]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4861,5.595785]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4852,244.0989]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4866,25.375]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4870,27.4]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4856,0.0165]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4860,0.2200048]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4861,6.035587]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4852,244.1298]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4866,25.38333]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4870,27.375]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4856,0.017]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4860,0.07332785]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4861,6.559607]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4852,244.1825]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4866,25.35]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4870,27.31667]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4856,0.017]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4860,0.146631]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4861,6.88712]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4852,244.242]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4866,25.4]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4870,27.38333]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4856,0.01725]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4860,0.0733409]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4861,7.41114]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4852,244.2409]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4866,25.43333]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4870,27.375]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4856,0.01775]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4860,0.2200425]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4861,8.019378]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4852,244.311]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4866,25.45833]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4870,27.375]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4856,0.01125]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4860,0.3666888]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4861,8.571469]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4852,244.3134]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4866,25.475]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4870,27.375]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4856,0.0105]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4860,0.220037]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4861,9.13292]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4852,244.3486]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4866,25.45833]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4870,27.44167]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4856,0.01]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4860,0.4400612]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4861,9.722443]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4852,244.2795]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4866,25.40833]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4870,27.4]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4856,0.016]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4860,0.1466177]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4861,10.21839]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4852,244.2576]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4866,25.38333]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4870,27.36667]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4856,0.0165]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4860,0.2199624]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4861,10.75177]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4852,244.3258]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4866,25.36667]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4870,27.34167]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4856,0.01675]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4860,0.3666381]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4861,11.35065]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4852,244.3812]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4866,25.25]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4870,27.19167]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4856,0.009]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4860,0.3665812]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4861,11.76238]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4852,244.4106]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4866,25.14166]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4870,27.11667]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4856,0.009]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4860,0.2932514]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4861,12.16475]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4852,244.3998]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4866,25.09167]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4870,27.075]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4856,0.01725]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4860,0.3665812]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4861,12.71684]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4852,244.369]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4866,25.01666]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4870,27.025]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4856,0.0185]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4860,0.1466136]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4861,13.37187]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4852,244.464]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4866,24.89166]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4870,26.9]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4856,0.009]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4860,0.0]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4861,14.01754]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4852,244.5002]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4866,24.95833]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4870,26.95833]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4856,0.009]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4860,0.1465929]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4861,14.85035]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4852,244.5376]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4866,24.925]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4870,26.95]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4856,0.02375]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4860,0.2198881]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4861,15.68317]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4852,244.5513]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4866,24.9]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4870,26.94167]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4856,0.0735]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4860,9.821856]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4861,16.50663]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4852,244.5334]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4866,24.81667]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4870,26.9]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4856,0.1275]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4860,22.64709]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4861,17.24587]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4852,244.5995]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4866,24.76667]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4870,26.8]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4856,0.13575]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4860,24.62752]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4861,17.83539]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4852,244.6505]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4866,24.76667]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4870,26.83333]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4856,0.138]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4860,26.0973]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4861,18.49042]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4852,244.6958]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4866,24.86667]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4870,26.925]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4856,0.14625]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4860,27.86112]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4861,19.35131]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4852,244.7278]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4866,24.825]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4870,26.875]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4856,0.14825]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4860,29.61919]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4861,20.12798]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4852,244.769]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4866,24.75833]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4870,26.74167]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4856,0.15775]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4860,30.71769]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4861,20.70815]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4852,244.8209]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4866,24.71667]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4870,26.75833]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4856,0.15875]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4860,32.77275]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4861,21.21345]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4852,244.6533]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4866,24.73333]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4870,26.66667]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4856,0.165]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4860,34.68272]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4861,21.7094]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4852,244.6549]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4866,24.675]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4870,26.63333]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4856,0.1725]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4860,36.80862]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4861,22.12113]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4852,244.6344]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4866,24.525]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4870,26.44167]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4856,0.17525]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4860,38.11839]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4861,22.49543]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4852,244.611]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4866,24.28333]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4870,26.28333]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4856,0.1815]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4860,40.5407]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4861,23.10367]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4852,244.5079]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4866,24.19167]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4870,26.18333]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4856,0.19025]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4860,45.52204]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4861,24.43243]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4852,244.5319]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4866,24.13333]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4870,26.16667]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4856,0.19825]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4860,47.06209]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4861,25.84541]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4852,244.5521]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4866,24.05833]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4870,26.08333]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4856,0.20275]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4860,48.89563]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4861,26.7718]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4852,244.6038]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4866,23.94167]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4870,26.075]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4856,0.21075]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4860,50.87613]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4861,27.52976]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4852,244.6592]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4866,23.95]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4870,26.1]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4856,0.21475]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4860,52.40488]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4861,28.52166]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4852,244.6408]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4866,23.9]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4870,26.10833]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4856,0.21975]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4860,54.40387]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4861,29.69135]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4852,244.6948]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4866,23.875]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4870,26.09167]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4856,0.22575]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4860,56.24822]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4861,30.73003]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4852,244.6684]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4866,23.9]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4870,26.05833]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4856,0.23075]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4860,61.09406]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4861,31.65642]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4852,244.6724]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4866,23.91666]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4870,26.00833]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4856,0.2345]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4860,59.83284]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4861,32.58281]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4852,244.7245]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4866,23.925]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4870,26.08333]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4856,0.2365]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4860,61.37217]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4861,33.38756]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4852,244.7003]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4866,24.0]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4870,26.20833]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4856,0.24225]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4860,62.47687]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4861,34.38881]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4852,244.7407]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4866,24.01666]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4870,26.14166]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4856,0.24725]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4860,64.527]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4861,35.40878]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4852,244.7409]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4866,24.01666]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4870,26.2]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4856,0.25375]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4860,66.22323]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4861,36.19481]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4852,244.7242]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4866,24.09167]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4870,26.275]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4856,0.25875]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4860,69.59541]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4861,37.10249]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4852,244.7655]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4866,24.13333]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4870,26.31667]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4856,0.264]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4860,69.37699]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4861,38.50611]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4852,244.8125]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4866,24.21667]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4870,26.45]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4856,0.26625]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4860,71.06313]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4861,39.56351]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4852,244.8688]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4866,24.26666]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4870,26.5]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4856,0.27575]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4860,73.34458]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4861,40.46183]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4852,244.8346]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4866,24.325]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4870,26.54167]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4856,0.27975]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4860,75.01104]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4861,41.4818]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4852,244.8475]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4866,24.35833]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4870,26.575]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4856,0.283]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4860,76.32076]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4861,42.70763]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4852,244.8692]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4866,24.41666]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4870,26.6]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4856,0.29075]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4860,80.12511]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4861,43.81181]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4852,244.8922]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4866,24.45833]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4870,26.69167]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4856,0.29425]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4860,80.6457]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4861,44.6727]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4852,244.9209]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4866,24.55833]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4870,26.825]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4856,0.299]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4860,82.18658]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4861,45.69267]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4852,244.9247]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4866,24.75]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4870,26.975]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4856,0.30375]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4860,84.15096]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4861,47.03079]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4852,244.952]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4866,24.85]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4870,27.11667]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4856,0.3095]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4860,86.05778]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4861,48.32213]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4852,244.9351]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4866,24.89166]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4870,27.15833]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4856,0.31225]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4860,87.46224]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4861,49.42631]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4852,244.9376]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4866,24.94167]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4870,27.11667]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4856,0.32325]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4860,89.00343]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4861,50.41821]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4852,244.9151]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4866,25.01666]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4870,27.21667]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4856,0.3245]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4860,91.00022]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4861,51.49432]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4852,244.9465]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4866,25.15]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4870,27.30833]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4856,0.329]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4860,92.1622]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4861,52.31778]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4852,244.9742]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4866,25.28333]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4870,27.43333]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4856,0.335]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4860,94.07392]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4861,53.20674]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4852,245.049]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4866,25.5]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4870,27.66667]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4856,0.335]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4860,95.10709]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4861,54.52615]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4852,245.118]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4866,25.78333]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4870,27.81667]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4856,0.3395]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4860,96.3386]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4861,55.72391]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4852,245.1999]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4866,25.93333]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4870,27.91667]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4856,0.3505]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4860,97.05029]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4861,57.09946]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4852,245.2646]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4866,26.15]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4870,28.14166]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4856,0.35]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4860,100.0727]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4861,58.37209]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4852,245.3156]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4866,26.41666]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4870,28.35833]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4856,0.357]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4860,101.4622]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4861,59.58856]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4852,245.2949]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4866,26.6]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4870,28.54167]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4856,0.35875]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4860,102.7309]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4861,60.49623]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4852,245.2906]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4866,26.78333]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4870,28.70833]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4856,0.36675]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4860,103.907]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4861,61.28227]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4852,245.3649]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4866,26.875]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4870,28.80833]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4856,0.3665]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4860,104.9553]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4861,61.84372]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4852,245.3638]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4866,26.95]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4870,28.81667]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4856,0.37075]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4860,104.082]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4861,62.31159]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4852,245.3446]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4866,27.10833]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4870,28.95833]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4856,0.374]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4860,107.2347]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4861,62.77011]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4852,245.3383]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4866,27.20833]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4870,29.01666]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4856,0.375]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4860,107.5844]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4861,63.29413]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4852,245.326]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4866,27.225]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4870,29.075]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4856,0.37575]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4860,108.2684]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4861,63.57485]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4852,245.3108]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4866,27.25833]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4870,29.10833]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4856,0.379]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4860,108.8467]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4861,63.58421]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4852,245.352]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4866,27.28333]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4870,29.15]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4856,0.37875]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4860,109.2341]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4861,63.15376]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4852,245.3306]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4866,27.3]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4870,29.15]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4856,0.38275]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4860,109.5881]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4861,63.20055]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4852,245.3746]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4866,27.3]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4870,29.11667]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4856,0.38975]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4860,108.6216]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4861,63.41578]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4852,245.3464]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4866,27.225]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4870,29.08333]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4856,0.389]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4860,113.3933]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4861,63.54678]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4852,245.3199]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4866,27.29167]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4870,29.08333]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4856,0.3965]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4860,115.4964]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4861,63.99594]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4852,245.312]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4866,27.41666]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4870,29.23333]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4856,0.4035]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4860,118.4829]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4861,65.27792]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4852,245.3369]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4866,27.48333]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4870,29.30833]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4856,0.41425]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4860,121.9518]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4861,67.33657]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4852,245.3673]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4866,27.54167]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4870,29.325]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4856,0.4215]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4860,125.094]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4861,69.85374]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4852,245.5556]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4866,27.575]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4870,29.39166]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4856,0.43175]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4860,125.2162]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4861,72.3054]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4852,245.7164]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4866,27.60833]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4870,29.39166]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4856,0.4415]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4860,132.3602]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4861,74.3079]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4852,245.883]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4866,27.60833]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4870,29.375]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4856,0.44575]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4860,135.307]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4861,76.4227]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4852,245.8837]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4866,27.61667]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4870,29.4]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4856,0.456]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4860,138.9475]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4861,78.79015]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4852,245.8967]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4866,27.725]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4870,29.48333]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4856,0.46225]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4860,142.6305]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4861,81.17631]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4852,245.8661]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4866,27.78333]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4870,29.575]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4856,0.46975]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4860,146.0647]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4861,84.09585]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4852,245.7637]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4866,27.90833]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4870,29.66667]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4856,0.48325]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4860,145.6831]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4861,87.02474]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4852,245.8018]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4866,27.98333]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4870,29.7]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4856,0.4865]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4860,153.1237]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4861,89.70099]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4852,245.7596]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4866,28.025]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4870,29.875]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4856,0.491]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4860,155.3137]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4861,92.29302]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4852,245.6864]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4866,28.075]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4870,29.89166]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4856,0.4985]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4860,159.1687]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4861,94.96926]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4852,245.6722]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4866,28.26667]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4870,30.03333]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4856,0.511]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4860,163.6283]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4861,97.87945]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4852,245.6428]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4866,28.375]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4870,30.1]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4856,0.52]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4860,166.9563]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4861,100.6493]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4852,245.4199]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4866,28.40833]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4870,30.15]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4856,0.52325]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4860,165.2767]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4861,103.391]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4852,245.4451]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4866,28.48333]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4870,30.2]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4856,0.511]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4860,167.2754]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4861,106.0205]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4852,245.4741]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4866,28.54167]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4870,30.25833]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4856,0.514]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4860,168.0724]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4861,108.9774]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4852,245.4583]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4866,28.64166]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4870,30.31667]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4856,0.51025]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4860,169.081]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4861,112.2713]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4852,245.4612]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4866,28.70833]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4870,30.4]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4856,0.516]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4860,170.6088]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4861,115.5745]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4852,245.5007]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4866,28.71667]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4870,30.35833]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4856,0.52075]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4860,172.9971]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4861,118.728]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4852,245.5236]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4866,28.775]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4870,30.39166]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4856,0.55075]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4860,172.2309]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4861,122.0686]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4852,245.5865]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4866,28.86667]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4870,30.46667]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4856,0.66925]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4860,198.3815]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4861,125.1566]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4852,245.6612]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4866,28.98333]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4870,30.54167]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4856,0.6842499]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4860,204.8394]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4861,128.1229]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4852,245.7445]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4866,29.03333]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4870,30.60833]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4856,0.7032499]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4860,212.1442]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4861,131.3419]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4852,245.9145]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4866,29.13333]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4870,30.7]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4856,0.7302499]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4860,221.6985]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4861,134.8603]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4852,245.9189]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4866,29.21667]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4870,30.75833]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4856,0.753]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4860,228.3243]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4861,138.4255]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4852,245.9489]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4866,29.34167]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4870,30.875]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4856,0.7862499]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4860,232.3575]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4861,141.6819]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4852,245.9368]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4866,29.41666]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4870,31.00833]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4856,0.80075]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4860,243.5571]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4861,145.1535]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4852,245.9544]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4866,29.55]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4870,31.08333]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4856,0.81975]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4860,252.8807]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4861,148.8778]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4852,246.0079]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4866,29.64166]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4870,31.19167]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4856,0.8429999]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4860,262.2029]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4861,152.574]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4852,245.9975]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4866,29.73333]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4870,31.3]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4856,0.86275]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4860,271.0004]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4861,156.6445]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4852,246.0008]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4866,29.80833]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4870,31.39166]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4856,0.8929999]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4860,283.3492]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4861,160.4156]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4852,246.0126]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4866,29.89166]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4870,31.5]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4856,0.9175]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4860,293.875]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4861,164.2054]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4852,245.9834]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4866,30.01666]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4870,31.65]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4856,0.95325]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4860,299.9685]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4861,167.7612]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4852,245.992]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4866,30.15]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4870,31.79167]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4856,0.9689999]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4860,311.9217]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4861,171.2422]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4852,246.0227]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4866,30.25833]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4870,31.9]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4856,0.9892499]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4860,319.7726]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4861,174.3489]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4852,246.1006]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4866,30.35]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4870,32.01667]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4856,1.01525]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4860,328.8526]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4861,177.8112]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4852,246.1416]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4866,30.46667]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4870,32.11667]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4856,1.04725]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4860,346.2111]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4861,181.4232]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4852,246.1326]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4866,30.575]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4870,32.225]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4856,1.0785]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4860,357.9746]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4861,185.1568]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4852,246.164]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4866,30.71667]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4870,32.38334]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4856,1.10075]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4860,364.5144]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4861,188.3758]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4852,246.2354]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4866,30.85833]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4870,32.51667]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4856,1.1355]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4860,376.6949]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4861,192.175]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4852,246.2388]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4866,31.00833]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4870,32.65833]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4856,1.1615]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4860,386.4968]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4861,196.3297]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4852,246.4223]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4866,31.14166]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4870,32.79166]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4856,1.1885]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4860,395.7677]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4861,199.2399]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4852,246.4756]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4866,31.28333]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4870,32.91667]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4856,1.217]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4860,405.9319]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4861,203.0484]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4852,246.6608]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4866,31.325]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4870,33.025]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4856,1.24925]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4860,416.021]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4861,206.8475]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4852,246.67]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4866,31.39166]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4870,33.08333]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4856,1.274]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4860,425.0408]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4861,210.2256]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4852,246.6589]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4866,31.4]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4870,33.1]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4856,1.30725]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4860,434.6154]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4861,213.2761]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4852,246.7159]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4866,31.45]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4870,33.16667]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4856,1.33425]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4860,444.9924]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4861,216.9256]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4852,247.0182]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4866,31.525]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4870,33.25833]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4856,1.3535]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4860,467.2672]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4861,220.8931]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4852,247.0906]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4866,31.66667]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4870,33.39167]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4856,1.387]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4860,479.3172]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4861,224.6736]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4852,247.24]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4866,31.775]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4870,33.45833]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4856,1.41075]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4860,489.8254]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4861,228.0048]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4852,247.5989]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4866,31.93333]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4870,33.6]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4856,1.45525]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4860,501.2639]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4861,231.8882]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4852,247.6215]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4866,32.06667]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4870,33.70833]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4856,1.49575]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4860,513.0685]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4861,235.4908]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4852,247.5961]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4866,32.09167]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4870,33.74166]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4856,1.523]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4860,523.5773]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4861,238.9063]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4852,247.6329]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4866,32.19167]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4870,33.8]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4856,1.5535]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4860,534.0652]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4861,242.4622]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4852,247.6232]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4866,32.28333]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4870,33.88334]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4856,1.587]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4860,545.7189]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4861,246.6543]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4852,247.6022]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4866,32.325]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4870,33.93333]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4856,1.6195]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4860,555.8439]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4861,250.1353]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4852,247.6168]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4866,32.45]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4870,34.06667]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4856,1.651]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4860,568.7954]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4861,254.1029]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4852,247.6338]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4866,32.49166]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4870,34.11667]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4856,1.6915]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4860,580.167]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4861,258.66]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4852,247.6587]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4866,32.64167]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4870,34.26667]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4856,1.72325]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4860,592.4301]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4861,262.4311]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4852,247.3585]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4866,32.70833]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4870,34.325]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4856,1.75525]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4860,603.4416]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4861,266.1741]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4852,247.2357]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4866,32.8]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4870,34.35]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4856,1.791]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4860,615.9177]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4861,270.4879]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4852,247.2186]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4866,32.89167]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4870,34.50834]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4856,1.82475]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4860,627.3157]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4861,274.1747]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4852,247.342]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4866,32.99166]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4870,34.59167]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4856,1.85725]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4860,638.8911]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4861,278.4511]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4852,247.3753]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4866,33.08333]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4870,34.7]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4856,1.89675]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4860,653.9938]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4861,282.2222]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4852,247.3778]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4866,33.2]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4870,34.81667]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4856,1.92525]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4860,662.2442]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4861,286.1149]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4852,247.4149]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4866,33.29167]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4870,34.975]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4856,1.956]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4860,672.7935]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4861,289.7269]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4852,247.4136]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4866,33.36666]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4870,34.99166]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4856,1.98625]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4860,683.1959]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4861,293.367]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4852,247.4038]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4866,33.51667]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4870,35.15]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4856,2.0195]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4860,693.7336]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4861,297.0258]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4852,247.3715]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4866,33.6]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4870,35.26667]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4856,2.04725]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4860,704.8662]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4861,300.8249]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4852,247.4342]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4866,33.8]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4870,35.4]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4856,2.087]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4860,720.888]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4861,305.2416]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4852,247.5308]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4866,33.975]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4870,35.61666]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4856,2.1235]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4860,729.509]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4861,310.2573]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4852,247.563]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4866,34.18333]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4870,35.78333]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4856,2.153]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4860,740.9767]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4861,315.3945]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4852,247.6247]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4866,34.175]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4870,35.825]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4856,2.1865]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4860,751.4534]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4861,318.6696]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4852,247.7178]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4866,34.29167]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4870,35.925]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4856,2.212]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4860,761.9153]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4861,320.9248]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4852,247.8496]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4866,34.45833]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4870,36.05]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4856,2.2445]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4860,772.6689]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4861,324.4994]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4852,248.2378]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4866,34.625]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4870,36.23333]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4856,2.302]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4860,787.4124]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4861,328.9068]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4852,248.3168]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4866,34.78333]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4870,36.46667]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4856,2.34075]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4860,798.5149]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4861,332.7714]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4852,248.3642]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4866,35.06667]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4870,36.68333]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4856,2.36625]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4860,807.5914]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4861,335.4289]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4852,248.8683]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4866,35.40833]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4870,37.025]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4856,2.403]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4860,819.394]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4861,339.593]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4852,248.9328]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4866,35.55833]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4870,37.20833]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4856,2.4325]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4860,832.0174]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4861,343.8507]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4852,248.878]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4866,35.75]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4870,37.30833]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4856,2.46725]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4860,842.6856]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4861,347.3223]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4852,248.9296]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4866,35.98333]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4870,37.625]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4856,2.509]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4860,856.8046]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4861,351.1215]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4852,248.9605]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4866,36.29167]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4870,37.94167]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4856,2.5525]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4860,863.3025]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4861,354.2281]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4852,248.9795]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4866,36.41667]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4870,38.05]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4856,2.57725]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4860,871.8569]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4861,357.3442]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4852,248.9995]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4866,36.70833]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4870,38.28333]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4856,2.60925]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4860,882.0275]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4861,361.1902]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4852,248.9992]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4866,36.86666]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4870,38.34167]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4856,2.63675]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4860,893.7752]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4861,365.2981]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4852,249.0265]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4866,36.90833]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4870,38.40833]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4856,2.6655]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4860,902.0314]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4861,368.1053]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4852,249.165]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4866,37.05833]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4870,38.59167]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4856,2.70475]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4860,913.6234]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4861,371.4085]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4852,249.2564]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4866,37.25]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4870,38.75833]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4856,2.72575]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4860,921.4376]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4861,374.6743]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4852,249.3077]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4866,37.45]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4870,38.95]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4856,2.78325]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4860,934.4261]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4861,379.194]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4852,249.269]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4866,37.63334]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4870,39.24166]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4856,2.8085]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4860,943.4306]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4861,382.0573]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4852,249.3122]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4866,37.84166]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4870,39.39167]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4856,2.84825]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4860,955.0634]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4861,386.1747]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4852,249.3558]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4866,38.03333]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4870,39.55]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4856,2.873]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4860,968.7825]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4861,391.0499]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4852,249.3959]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4866,38.225]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4870,39.64167]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4856,2.926]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4860,981.9286]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4861,395.214]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4852,249.3741]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4866,38.43333]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4870,39.96667]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4856,2.9415]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4860,986.9888]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4861,397.7686]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4852,249.4037]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4866,38.68333]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4870,40.23333]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4856,2.969]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4860,998.2363]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4861,401.9982]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4852,249.4837]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4866,38.70833]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4870,40.14167]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4856,2.9905]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4860,1008.233]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4861,405.7412]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4852,249.6102]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4866,38.9]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4870,40.275]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4856,3.03275]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4860,1017.917]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4861,409.1847]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4852,249.6596]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4866,39.19167]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4870,40.60833]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4856,3.07925]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4860,1032.512]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4861,414.5747]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4852,249.7262]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4866,39.19167]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4870,40.51667]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4856,3.12375]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4860,1045.872]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4861,419.2066]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4852,249.7906]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4866,39.24166]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4870,40.59167]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4856,3.151]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4860,1056.559]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4861,422.3227]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4852,249.7814]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4866,39.58333]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4870,41.04167]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4856,3.16525]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4860,1060.1]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4861,424.5779]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4852,249.7861]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4866,39.65833]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4870,41.09167]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4856,3.2315]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4860,1075.165]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4861,429.556]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4852,249.8224]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4866,39.84167]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4870,41.19167]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4856,3.27775]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4860,1088.766]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4861,434.5529]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4852,249.8498]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4866,39.45]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4870,41.05]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4856,3.30275]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4860,1101.379]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4861,439.0258]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4852,249.8544]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4866,39.75834]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4870,41.26667]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4856,3.3405]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4860,1112.675]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4861,443.3864]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4852,249.825]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4866,40.05833]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4870,41.5]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4856,3.35125]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4860,1120.257]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4861,445.5854]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4852,249.831]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4866,40.29167]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4870,41.75]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4856,3.3845]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4860,1129.6]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4861,449.3752]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4852,249.8613]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4866,40.5]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4870,41.875]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4856,3.4235]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4860,1141.032]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4861,453.3802]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4852,249.8918]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4866,40.39167]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4870,41.75834]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4856,3.4535]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4860,1151.559]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4861,456.5056]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4852,249.9299]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4866,40.50834]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4870,41.89167]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4856,3.4775]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4860,1162.652]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4861,460.2299]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4852,249.9574]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4866,40.53333]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4870,41.91667]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4856,3.50475]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4860,1171.867]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4861,463.4021]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4852,249.9967]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4866,40.56667]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4870,42.03333]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4856,3.5435]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4860,1180.479]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4861,466.855]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4852,250.0636]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4866,40.63334]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4870,42.2]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4856,3.60175]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4860,1193.647]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4861,471.0472]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4852,250.0511]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4866,40.825]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4870,42.30833]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4856,3.63525]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4860,1205.574]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4861,475.4826]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4852,250.0617]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4866,40.71667]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4870,42.04167]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4856,3.67375]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4860,1215.812]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4861,478.8981]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4852,250.0567]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4866,40.94167]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4870,42.24166]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4856,3.69625]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4860,1227.616]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4861,483.3804]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4852,250.1176]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4866,41.325]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4870,42.71666]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4856,3.72975]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4860,1237.386]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4861,487.4789]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4852,250.1524]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4866,41.23333]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4870,42.475]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4856,3.76375]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4860,1245.729]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4861,490.9786]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4852,250.2128]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4866,40.89167]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4870,42.13334]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4856,3.77975]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4860,1258.763]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4861,494.4409]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4852,250.2921]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4866,41.0]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4870,42.30833]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4856,3.819]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4860,1270.024]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4861,498.1746]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4852,250.281]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4866,41.26667]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4870,42.60833]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4856,3.83825]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4860,1277.993]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4861,501.6088]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4852,250.3038]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4866,41.48333]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4870,42.90833]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4856,3.868]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4860,1287.336]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4861,505.5763]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4852,250.3241]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4866,41.8]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4870,43.15]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4856,3.89]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4860,1293.908]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4861,508.7672]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4852,250.3146]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4866,42.13334]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4870,43.45833]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4856,3.931]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4860,1296.646]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4861,512.7816]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4852,250.3]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4866,42.38333]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4870,43.75]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4856,3.98725]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4860,1315.099]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4861,516.4778]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4852,250.3058]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4866,42.76667]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4870,44.11666]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4856,4.00425]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4860,1322.147]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4861,519.7436]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4852,250.3009]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4866,43.025]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4870,44.375]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4856,4.03625]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4860,1331.369]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4861,523.627]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4852,250.3463]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4866,43.33333]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4870,44.73333]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4856,4.056]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4860,1338.119]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4861,526.7617]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4852,250.3457]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4866,43.65]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4870,45.04167]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4856,4.06275]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4860,1341.922]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4861,528.3338]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4852,250.4282]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4866,43.72499]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4870,45.14166]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4856,4.11025]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4860,1343.031]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4861,532.2452]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4852,250.4252]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4866,44.04167]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4870,45.50833]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4856,4.1775]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4860,1363.637]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4861,536.4093]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4852,250.5385]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4866,44.33333]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4870,45.89166]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4856,4.18975]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4860,1372.579]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4861,539.9932]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4852,250.5687]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4866,44.78333]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4870,46.09166]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4856,4.217]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4860,1379.311]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4861,543.5397]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4852,250.4921]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4866,44.8]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4870,46.00833]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4856,4.2435]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4860,1384.934]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4861,546.1785]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4852,250.7512]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4866,44.83333]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4870,46.24166]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4856,4.26325]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4860,1391.215]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4861,548.939]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4852,250.9758]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4866,44.79167]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4870,46.075]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4856,4.2915]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4860,1400.14]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4861,552.2983]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4852,250.9349]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4866,45.09166]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4870,46.51667]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4856,4.336]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4860,1398.236]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4861,555.0776]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4852,250.9771]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4866,45.23333]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4870,46.54167]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4856,4.3615]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4860,1416.451]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4861,559.3165]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4852,250.9678]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4866,45.60833]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4870,47.00833]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4856,4.39475]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4860,1424.89]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4861,563.3495]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4852,250.9614]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4866,45.89167]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4870,47.18333]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4856,4.4195]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4860,1432.624]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4861,566.9709]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4852,251.0334]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4866,45.10833]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4870,46.55833]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4856,4.45025]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4860,1445.054]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4861,571.0601]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4852,251.0225]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4866,44.825]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4870,46.025]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4856,4.501]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4860,1460.134]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4861,575.037]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4852,251.0739]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4866,44.80833]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4870,46.03333]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4856,4.52625]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4860,1471.186]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4861,579.6316]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4852,251.0332]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4866,44.34166]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4870,45.48333]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4856,4.55975]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4860,1486.856]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4861,583.9828]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4852,251.0878]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4866,44.55]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4870,45.73333]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4856,4.5985]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4860,1497.955]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4861,588.0066]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4852,251.0224]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4866,44.8]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4870,46.00833]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4856,4.6305]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4860,1507.557]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4861,592.1238]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4852,251.1738]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4866,44.84166]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4870,46.11666]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4856,4.6515]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4860,1517.395]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4861,595.6142]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4852,251.236]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4866,44.75]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4870,45.99166]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4856,4.68125]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4860,1525.791]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4861,598.6554]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4852,251.2584]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4866,45.01667]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4870,46.22499]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4856,4.7075]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4860,1534.619]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4861,602.8943]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4852,251.2936]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4866,45.22499]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4870,46.33333]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4856,4.73025]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4860,1545.958]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4861,607.2736]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4852,251.2749]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4866,45.5]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4870,46.74166]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4856,4.7625]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4860,1553.594]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4861,611.3723]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4852,251.3161]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4866,45.34999]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4870,46.50833]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4856,4.78875]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4860,1561.676]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4861,614.2918]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4852,251.3941]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4866,45.375]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4870,46.51666]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4856,4.81925]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4860,1569.387]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4861,616.8932]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4852,251.4229]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4866,45.5]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4870,46.58333]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4856,4.83275]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4860,1580.212]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4861,621.0011]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4852,251.4563]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4866,45.43333]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4870,46.63333]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4856,4.89075]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4860,1589.041]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4861,624.4634]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4852,251.4652]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4866,45.44167]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4870,46.70833]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4856,4.896]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4860,1595.54]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4861,627.5607]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4852,251.5152]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4866,45.68333]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4870,46.83333]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4856,4.961]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4860,1603.202]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4861,630.6955]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4852,251.5259]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4866,45.33333]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4870,46.54167]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4856,4.97975]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4860,1613.968]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4861,634.8502]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4852,251.5162]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4866,45.24166]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4870,46.475]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4856,5.0115]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4860,1627.381]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4861,640.0811]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4852,251.5297]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4866,45.39166]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4870,46.525]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4856,5.0595]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4860,1636.944]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4861,643.2252]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4852,251.596]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4866,45.24166]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4870,46.4]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4856,5.09425]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4860,1646.596]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4861,646.6313]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4852,251.723]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4866,45.35833]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4870,46.53333]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4856,5.074]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4860,1657.354]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4861,651.5721]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4852,251.6867]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4866,45.44167]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4870,46.60833]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4856,5.12575]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4860,1666.883]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4861,655.7268]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4852,251.5686]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4866,45.625]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4870,46.9]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4856,5.15925]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4860,1674.424]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4861,659.2546]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4852,251.6315]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4866,45.63333]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4870,46.84999]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4856,5.19625]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4860,1682.564]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4861,662.642]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4852,251.6548]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4866,45.63333]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4870,46.85833]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4856,5.2085]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4860,1690.757]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4861,665.5709]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4852,251.728]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4866,46.175]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4870,47.49166]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4856,5.2585]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4860,1700.765]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4861,669.7443]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4852,251.7434]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4866,46.06667]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4870,47.31667]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4856,5.2705]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4860,1706.164]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4861,672.5422]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4852,251.7364]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4866,46.03333]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4870,47.175]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4856,5.28125]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4860,1710.105]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4861,673.4125]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4852,251.7316]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4866,46.40833]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4870,47.71666]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4856,5.301]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4860,1713.959]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4861,676.0981]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4852,251.7376]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4866,46.20833]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4870,47.3]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4856,5.321]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4860,1725.755]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4861,680.5522]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4852,251.7212]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4866,45.925]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4870,47.2]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4856,5.36475]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4860,1736.561]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4861,683.8742]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4852,251.7579]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4866,45.93333]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4870,47.31667]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4856,5.38825]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4860,1743.828]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4861,686.8218]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4852,251.7547]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4866,46.05833]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4870,47.46666]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4856,5.41725]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4860,1752.354]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4861,690.0688]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4852,251.789]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4866,46.24166]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4870,47.56667]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4856,5.44025]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4860,1761.939]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4861,695.3277]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4852,252.2287]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4866,46.59166]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4870,47.89166]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4856,5.46875]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4860,1769.102]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4861,699.3234]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4852,252.3706]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4866,46.89166]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4870,48.19167]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4856,5.5225]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4860,1778.202]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4861,703.319]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4852,252.349]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4866,46.95833]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4870,48.04167]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4856,5.55675]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4860,1783.713]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4861,705.256]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4852,252.3529]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4866,46.95]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4870,47.95833]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4856,5.5465]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4860,1792.293]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4861,708.7463]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4852,252.3287]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4866,47.15]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4870,48.325]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4856,5.604]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4860,1801.194]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4861,712.1993]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4852,252.417]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4866,47.16667]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4870,48.3]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4856,5.61775]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4860,1809.487]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4861,717.3085]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4852,252.4353]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4866,47.775]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4870,49.04167]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4856,5.62175]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4860,1813.28]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4861,720.1531]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4852,252.4185]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4866,47.68333]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4870,48.85833]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4856,5.657]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4860,1821.784]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4861,722.7827]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4852,252.4593]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4866,48.05833]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4870,49.25]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4856,5.68225]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4860,1827.215]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4861,725.8613]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4852,252.4155]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4866,48.22499]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4870,49.16667]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4856,5.68625]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4860,1830.717]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4861,727.845]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4852,252.4494]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4866,47.95833]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4870,49.025]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4856,5.76275]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4860,1842.36]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4861,731.822]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4852,252.5361]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4866,47.71666]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4870,48.80833]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4856,5.811249]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4860,1853.896]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4861,737.5488]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4852,252.5499]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4866,47.73333]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4870,48.91667]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4856,5.82075]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4860,1862.163]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4861,741.7222]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4852,252.4486]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4866,48.25833]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4870,49.425]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4856,5.8325]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4860,1862.929]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4861,743.0042]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4852,252.4631]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4866,48.64167]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4870,49.70833]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4856,5.8495]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4860,1861.328]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4861,743.7341]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4852,252.4468]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4866,48.88333]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4870,50.06667]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4856,5.8685]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4860,1867.055]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4861,746.1857]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4852,252.4235]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4866,49.04167]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4870,50.18333]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4856,5.88825]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4860,1878.202]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4861,750.6118]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4852,252.4045]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4866,48.94167]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4870,50.075]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4856,5.87175]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4860,1876.956]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4861,752.2119]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4852,252.3885]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4866,49.20833]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4870,50.3]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4856,5.890999]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4860,1882.341]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4861,754.7385]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4852,252.3692]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4866,49.61666]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4870,50.6]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4856,5.93725]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4860,1884.661]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4861,756.3386]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4852,252.3791]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4866,50.0]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4870,51.06667]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4856,5.98375]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4860,1892.821]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4861,760.7086]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4852,252.3483]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4866,50.05]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4870,51.09166]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4856,6.026249]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4860,1900.303]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4861,763.0947]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4852,252.3224]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4866,50.45]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4870,51.59166]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4856,6.02225]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4860,1906.373]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4861,765.303]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4852,252.269]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4866,50.025]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4870,50.93333]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4856,6.0255]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4860,1909.184]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4861,767.3524]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4852,252.3165]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4866,49.825]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4870,50.69167]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4856,6.0815]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4860,1924.994]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4861,772.733]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4852,252.3903]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4866,49.64166]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4870,50.50833]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4856,6.12025]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4860,1935.267]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4861,776.2982]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4852,252.3582]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4866,49.53333]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4870,50.47499]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4856,6.11825]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4860,1939.604]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4861,776.6257]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4852,252.3472]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4866,49.64167]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4870,50.8]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4856,6.14375]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4860,1944.691]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4861,779.2271]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4852,252.353]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4866,49.66667]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4870,50.70833]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4856,6.18125]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4860,1959.702]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4861,784.5701]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4852,252.3832]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4866,49.8]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4870,50.8]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4856,6.184999]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4860,1963.468]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4861,787.3774]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4852,252.354]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4866,50.10833]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4870,51.23333]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4856,6.21425]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4860,1967.071]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4861,789.277]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4852,252.42]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4866,50.075]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4870,51.04167]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4856,6.19525]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4860,1974.705]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4861,793.0855]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4852,252.4927]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4866,50.375]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4870,51.28333]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4856,6.26525]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4860,1980.877]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4861,796.9502]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4852,252.5123]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4866,49.90833]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4870,50.775]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4856,6.298]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4860,1992.751]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4861,801.3669]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4852,252.5891]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4866,49.81667]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4870,50.78333]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4856,6.29575]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4860,1997.888]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4861,801.03]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4852,252.6545]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4866,49.85833]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4870,50.925]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4856,6.36975]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4860,2013.631]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4861,805.3625]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4852,252.7694]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4866,49.725]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4870,50.76666]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4856,6.365499]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4860,2018.919]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4861,809.0213]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4852,252.8499]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4866,49.63333]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4870,50.8]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4856,6.33725]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4860,2028.049]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4861,811.8848]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4852,252.7745]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4866,49.68333]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4870,50.75833]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4856,6.37975]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4860,2028.206]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4861,812.8111]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4852,253.0061]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4866,49.78333]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4870,51.09166]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4856,6.4125]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4860,2032.777]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4861,815.9365]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4852,252.9823]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4866,49.86666]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4870,51.09999]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4856,6.438]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4860,2027.929]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4861,815.5248]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4852,253.0205]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4866,49.8]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4870,50.85]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4856,6.45275]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4860,2047.803]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4861,822.1312]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4852,253.2844]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4866,49.60833]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4870,50.65833]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4856,6.524]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4860,2063.113]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4861,830.2161]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4852,253.4572]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4866,49.39166]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4870,50.43333]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4856,6.540249]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4860,2071.295]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4861,832.256]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4852,253.411]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4866,49.31667]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4870,50.60833]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4856,6.50125]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4860,2064.541]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4861,829.1494]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4852,253.4744]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4866,49.46666]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4870,50.775]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4856,6.61975]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4860,2091.274]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4861,841.2298]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4852,253.4903]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4866,49.38333]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4870,50.5]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4856,6.639]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4860,2100.73]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4861,844.4769]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4852,253.4515]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4866,49.54167]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4870,50.60833]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4856,6.64175]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4860,2097.009]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4861,841.5948]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4852,253.4787]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4866,49.71666]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4870,50.73333]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4856,6.64025]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4860,2105.036]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4861,846.6666]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4852,253.5037]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4866,49.8]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4870,50.75]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4856,6.654]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4860,2107.445]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4861,848.8281]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4852,253.5188]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4866,49.34999]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4870,50.45833]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4856,6.6715]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4860,2118.59]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4861,852.8987]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4852,253.4392]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4866,49.64166]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4870,50.575]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4856,6.67875]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4860,2125.243]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4861,855.9866]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4852,252.8456]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4866,49.8]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4870,50.86666]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4856,6.71175]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4860,2128.592]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4861,858.9249]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4852,252.9352]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4866,50.13333]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4870,51.175]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4856,6.7575]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4860,2141.307]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4861,864.0715]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4852,253.0969]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4866,49.95833]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4870,50.91667]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4856,6.82625]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4860,2148.142]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4861,866.86]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4852,253.1414]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4866,49.76666]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4870,50.61666]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4856,6.82625]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4860,2157.935]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4861,869.6111]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4852,253.1452]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4866,49.98333]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4870,50.81667]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4856,6.847]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4860,2158.669]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4861,870.4626]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4852,253.1985]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4866,49.75]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4870,50.575]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4856,6.86825]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4860,2165.306]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4861,872.1658]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4852,253.2165]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4866,49.775]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4870,50.45833]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4856,6.88775]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4860,2179.458]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4861,877.4434]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4852,253.2594]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4866,49.60833]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4870,50.525]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4856,6.94425]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4860,2184.777]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4861,881.2612]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4852,253.2686]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4866,49.61666]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4870,50.61666]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4856,6.93425]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4860,2192.177]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4861,883.5818]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4852,253.2309]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4866,49.64166]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4870,50.76666]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4856,6.9175]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4860,2188.026]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4861,882.721]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4852,253.2911]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4866,49.625]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4870,50.44167]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4856,6.98625]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4860,2196.303]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4861,886.0522]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4852,253.2398]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4866,49.84166]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4870,50.76667]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4856,6.94125]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4860,2198.352]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4861,887.3342]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4852,253.2556]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4866,50.075]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4870,51.18333]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4856,6.9635]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4860,2202.763]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4861,891.1521]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4852,253.1989]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4866,50.33333]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4870,51.26667]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4856,6.969]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4860,2192.152]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4861,888.1765]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4852,253.1136]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4866,50.94167]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4870,51.85833]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4856,6.94825]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4860,2184.26]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4861,884.9294]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4852,253.1012]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4866,51.575]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4870,52.46666]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4856,6.94225]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4860,2180.39]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4861,886.0242]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4852,253.1255]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4866,51.60833]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4870,52.55]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4856,7.007]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4860,2197.251]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4861,893.2014]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4852,253.2067]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4866,51.55833]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4870,52.50833]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4856,7.029749]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4860,2204.54]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4861,896.1022]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4852,253.5904]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4866,51.59166]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4870,52.59999]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4856,7.0675]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4860,2214.117]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4861,900.3225]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4852,253.5663]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4866,51.66667]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4870,52.56667]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4856,7.08075]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4860,2201.656]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4861,895.7373]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4852,253.588]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4866,51.775]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4870,52.80833]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4856,7.06375]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4860,2213.142]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4861,899.6207]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4852,253.6082]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4866,51.59166]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4870,52.575]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4856,7.019249]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4860,2211.671]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4861,899.7049]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4852,253.611]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4866,51.11666]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4870,51.94167]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4856,7.10025]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4860,2226.115]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4861,902.7648]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4852,253.5759]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4866,50.73333]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4870,51.83333]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4856,7.11275]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4860,2232.549]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4861,904.1497]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4852,253.6618]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4866,50.775]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4870,51.65833]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4856,7.140999]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4860,2244.593]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4861,910.5596]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4852,253.7619]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4866,50.50833]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4870,51.65]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4856,7.2305]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4860,2265.817]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4861,919.6458]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4852,253.7499]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4866,50.375]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4870,51.44167]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4856,7.237999]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4860,2271.78]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4861,924.1093]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4852,253.7226]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4866,50.725]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4870,51.825]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4856,7.249]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4860,2281.271]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4861,926.8229]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4852,253.6844]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4866,51.00833]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4870,52.14167]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4856,7.272749]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4860,2281.531]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4861,929.2839]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4852,253.7247]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4866,50.78333]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4870,51.825]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4856,7.3455]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4860,2290.087]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4861,932.821]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4852,253.6944]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4866,50.51667]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4870,51.55]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4856,7.2675]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4860,2290.894]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4861,931.6794]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4852,253.6765]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4866,50.41667]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4870,51.43333]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4856,7.32325]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4860,2296.944]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4861,933.8878]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4852,253.7482]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4866,50.08333]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4870,51.16667]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4856,7.359499]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4860,2302.185]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4861,936.5547]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4852,253.7225]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4866,50.1]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4870,51.41667]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4856,7.31675]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4860,2306.289]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4861,936.377]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4852,253.7114]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4866,50.31667]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4870,51.59999]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4856,7.34375]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4860,2316.035]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4861,941.196]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4852,253.7127]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4866,50.74166]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4870,51.78333]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4856,7.37275]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4860,2321.865]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4861,945.7158]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4852,253.7229]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4866,51.14167]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4870,52.25833]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4856,7.4265]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4860,2325.958]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4861,949.3839]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4852,253.7825]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4866,50.95]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4870,52.03333]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4856,7.512249]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4860,2344.138]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4861,955.5972]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4852,253.7141]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4866,51.1]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4870,52.01666]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4856,7.43825]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4860,2331.151]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4861,889.6362]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4852,253.7663]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4866,51.18333]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4870,52.10833]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4856,7.489]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4860,2350.59]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4861,958.732]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4852,253.7081]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4866,50.96666]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4870,52.03333]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4856,7.353]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4860,2328.344]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4861,948.5417]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4852,253.7313]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4866,51.11666]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4870,52.23333]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4856,7.4825]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4860,2342.273]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4861,956.2803]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4852,253.7615]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4866,51.075]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4870,52.10833]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4856,7.5295]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4860,2366.499]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4861,966.4426]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4852,253.6609]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4866,51.09999]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4870,52.08333]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4856,7.48625]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4860,2355.029]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4861,960.7252]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4852,253.6355]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4866,51.20833]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4870,52.15833]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4856,7.5595]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4860,2358.262]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4861,962.4095]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4852,253.5588]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4866,51.6]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4870,52.69167]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4856,7.46525]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4860,2346.791]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4861,960.5848]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4852,253.455]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4866,51.8]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4870,52.88333]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4856,7.496]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4860,2339.856]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4861,959.8268]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4852,253.6898]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4866,51.91667]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4870,53.05]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4856,7.57725]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4860,2354.646]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4861,967.8462]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4852,253.5901]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4866,52.125]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4870,53.25833]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4856,7.57425]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4860,2355.285]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4861,968.2954]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4852,253.5442]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4866,51.95833]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4870,52.9]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4856,7.59525]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4860,2356.245]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4861,967.2941]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4852,253.5128]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4866,51.75833]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4870,52.39166]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4856,7.66575]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4860,2369.676]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4861,970.4008]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4852,253.5396]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4866,52.18333]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4870,53.125]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4856,7.604]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4860,2363.523]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4861,970.5131]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4852,253.5876]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4866,52.21666]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4870,53.11666]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4856,7.566999]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4860,2357.578]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4861,968.4731]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4852,253.5795]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4866,52.53333]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4870,53.35]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4856,7.643]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4860,2360.494]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4861,971.2336]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4852,253.6714]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4866,52.08333]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4870,52.93333]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4856,7.64925]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4860,2376.938]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4861,975.2386]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4852,253.6922]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4866,52.575]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4870,53.34166]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4856,7.6525]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4860,2391.831]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4861,982.4346]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4852,253.6601]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4866,52.55833]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4870,53.21666]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4856,7.6925]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4860,2398.318]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4861,985.5881]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4852,253.632]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4866,52.45833]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4870,53.275]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4856,7.71975]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4860,2395.556]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4861,985.7751]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4852,253.565]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4866,51.88333]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4870,52.65833]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4856,7.66425]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4860,2383.684]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4861,978.1675]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4852,253.6161]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4866,51.125]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4870,52.03333]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4856,7.676]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4860,2404.367]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4861,982.6216]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4852,253.7186]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4866,50.95]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4870,51.825]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4856,7.76275]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4860,2424.359]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4861,991.4271]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4852,253.7124]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4866,51.29167]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4870,52.38333]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4856,7.771]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4860,2431.402]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4861,997.3317]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4852,253.696]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4866,51.775]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4870,52.79167]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4856,7.737999]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4860,2425.27]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4861,995.8625]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4852,253.6386]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4866,52.03333]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4870,53.025]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4856,7.80225]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4860,2428.359]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4861,996.4614]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4852,253.5775]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4866,51.63333]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4870,52.65]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4856,7.798]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4860,2421.381]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4861,993.4764]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4852,253.5845]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4866,51.6]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4870,52.75]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4856,7.8015]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4860,2424.094]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4861,994.384]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4852,253.5697]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4866,51.775]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4870,52.93333]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4856,7.801]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4860,2421.574]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4861,994.908]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4852,253.5371]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4866,51.85]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4870,53.075]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4856,7.785]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4860,2420.222]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4861,994.9922]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4852,253.5287]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4866,51.775]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4870,52.95]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4856,7.816]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4860,2428.266]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4861,995.9468]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4852,253.5829]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4866,51.71666]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4870,52.80833]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4856,7.824749]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4860,2434.91]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4861,997.8464]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4852,253.6448]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4866,52.08333]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4870,53.175]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4856,7.79275]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4860,2433.312]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4861,998.8476]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4852,253.6606]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4866,52.26666]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4870,53.44167]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4856,7.802999]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4860,2433.732]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4861,1000.335]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4852,253.696]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4866,52.65833]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4870,53.775]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4856,7.7865]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4860,2432.022]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4861,1001.383]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4852,253.6681]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4866,52.72499]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4870,53.825]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4856,7.853]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4860,2433.324]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4861,1003.62]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4852,253.6533]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4866,52.73333]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4870,53.85833]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4856,7.84525]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4860,2433.543]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4861,1002.553]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4852,253.6387]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4866,52.80833]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4870,53.95833]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4856,7.8555]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4860,2438.713]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4861,1003.545]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4852,253.5954]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4866,53.15833]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4870,54.425]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4856,7.8295]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4860,2428.664]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4861,1001.505]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4852,253.2925]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4866,53.33333]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4870,54.48333]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4856,7.6645]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4860,2360.559]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4861,974.1906]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4852,253.3109]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4866,53.25833]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4870,54.34166]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4856,7.624]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4860,2372.419]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4861,979.1033]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4852,253.5368]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4866,52.88333]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4870,53.88333]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4856,7.80225]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4860,2428.833]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4861,1001.187]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4852,253.6202]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4866,53.06667]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4870,54.16667]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4856,7.91675]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4860,2449.483]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4861,1010.311]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4852,253.6466]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4866,53.39167]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4870,54.33333]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4856,7.938]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4860,2447.654]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4861,1010.694]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4852,253.623]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4866,53.64166]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4870,54.61666]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4856,7.883]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4860,2449.75]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4861,1011.986]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4852,253.6432]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4866,54.16667]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4870,55.19167]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4856,7.93825]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4860,2446.841]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4861,1014.185]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4852,253.7457]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4866,54.00833]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4870,54.79167]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4856,7.95225]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4860,2452.468]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4861,1015.504]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4852,253.7593]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4866,53.56667]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4870,54.63333]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4856,7.921]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4860,2461.951]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4861,1016.215]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4852,253.7112]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4866,53.90833]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4870,55.23333]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4856,7.956749]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4860,2452.031]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4861,1014.877]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4852,253.694]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4866,53.89166]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4870,54.65]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4856,7.93925]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4860,2446.915]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4861,1015.158]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4852,253.723]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4866,53.675]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4870,54.72499]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4856,7.99925]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4860,2461.652]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4861,1018.901]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4852,253.7472]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4866,53.7]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4870,54.85833]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4856,8.03825]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4860,2463.569]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4861,1021.034]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4852,253.6569]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4866,53.73333]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4870,54.75]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4856,7.893]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4860,2442.235]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4861,1010.881]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4852,253.6268]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4866,54.18333]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4870,55.13333]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4856,7.9575]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4860,2443.558]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4861,1012.725]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4852,253.6718]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4866,53.40833]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4870,54.2]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4856,7.932749]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4860,2454.656]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4861,1015.906]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4852,253.7188]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4866,53.48333]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4870,54.47499]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4856,7.991749]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4860,2451.094]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4861,1020.295]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4852,253.7321]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4866,53.475]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4870,54.39166]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4856,8.03675]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4860,2474.876]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4861,1024.178]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4852,253.717]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4866,53.925]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4870,54.78333]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4856,8.051499]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4860,2478.299]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4861,1026.48]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4852,253.67]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4866,53.9]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4870,54.68333]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4856,8.01375]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4860,2462.824]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4861,1019.322]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4852,253.5632]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4866,53.33333]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4870,54.28333]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4856,7.84275]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4860,2432.537]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4861,1004.406]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4852,253.6272]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4866,52.79167]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4870,53.78333]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4856,7.92625]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4860,2452.778]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4861,1011.218]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4852,253.6407]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4866,52.81667]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4870,53.81667]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4856,8.02225]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4860,2458.386]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4861,1014.372]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4852,253.6725]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4866,53.11666]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4870,54.19167]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4856,7.94825]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4860,2447.365]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4861,1018.948]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4852,253.4132]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4866,53.275]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4870,54.35833]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4856,7.762]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4860,2408.39]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4861,993.9536]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4852,253.6966]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4866,52.39166]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4870,53.3]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4856,7.98975]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4860,2471.108]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4861,1018.208]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4852,253.9212]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4866,52.16667]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4870,53.01667]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4856,8.05925]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4860,2488.468]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4861,1023.121]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4852,254.0268]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4866,52.325]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4870,53.33333]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4856,8.06425]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4860,2504.302]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4861,1031.477]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4852,254.0056]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4866,52.99166]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4870,54.10833]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4856,8.159249]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4860,2509.479]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4861,1037.307]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4852,252.8206]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4866,52.51666]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4870,53.44167]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4856,7.49425]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4860,2324.699]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4861,961.8013]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4852,252.814]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4866,51.69167]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4870,52.84166]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4856,7.24375]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4860,2265.759]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4861,929.2559]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4852,253.5394]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4866,51.90833]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4870,53.18333]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4856,7.9115]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4860,2450.011]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4861,1007.363]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4852,252.9495]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4866,52.275]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4870,53.35833]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4856,7.629499]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4860,2314.323]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4861,953.0894]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4852,253.2337]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4866,52.2]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4870,53.25833]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4856,8.00425]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4860,2420.967]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4861,1000.223]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4852,254.0012]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4866,52.49166]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4870,53.49166]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4856,8.18975]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4860,2517.52]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4861,1040.694]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4852,253.7522]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4866,52.75]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4870,53.98333]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4856,7.85525]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4860,2466.926]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4861,1019.069]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4852,253.9932]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4866,53.59166]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4870,54.70833]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4856,8.07075]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4860,2509.674]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4861,1042.931]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4852,253.5394]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4866,53.83333]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4870,54.86666]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4856,7.6905]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4860,2395.153]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4861,995.9655]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4852,253.8198]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4866,53.98333]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4870,55.14166]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4856,8.115499]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4860,2479.189]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4861,1033.218]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4852,253.7845]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4866,53.86666]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4870,55.0]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4856,8.0365]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4860,2461.307]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4861,1024.44]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4852,253.9371]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4866,54.175]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4870,55.175]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4856,8.00125]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4860,2488.855]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4861,1039.815]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4852,253.7193]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4866,54.625]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4870,55.69167]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4856,8.079249]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4860,2441.877]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4861,1018.236]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4852,253.8644]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4866,54.88333]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4870,55.88333]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4856,8.23125]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4860,2511.813]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4861,1051.942]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4852,253.6344]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4866,55.25]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4870,55.98333]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4856,8.2105]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4860,2444.206]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4861,1026.611]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4852,253.513]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4866,55.7]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4870,56.5]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4856,8.01175]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4860,2432.761]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4861,1019.088]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4852,253.5378]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4866,55.68333]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4870,56.39167]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4856,8.044]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4860,2435.902]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4861,1023.383]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4852,253.5968]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4866,54.89166]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4870,55.69167]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4856,8.00775]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4860,2462.601]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4861,1031.131]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4852,253.1559]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4866,54.63333]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4870,55.50833]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4856,7.7645]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4860,2355.45]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4861,981.5643]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4852,253.1823]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4866,54.33333]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4870,55.0]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4856,7.78075]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4860,2359.54]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4861,980.1232]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4852,253.7285]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4866,54.24166]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4870,54.85]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4856,8.1435]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4860,2477.507]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4861,1030.495]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4852,253.6667]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4866,54.26666]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4870,55.125]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4856,7.973]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4860,2457.642]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4861,1022.064]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4852,253.8516]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4866,54.25]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4870,55.08333]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4856,8.1705]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4860,2499.202]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4861,1040.545]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4852,253.8422]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4866,54.72499]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4870,55.49166]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4856,8.08675]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4860,2492.613]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4861,1040.245]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4852,253.7385]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4866,54.65]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4870,55.475]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4856,8.17075]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4860,2466.264]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4861,1029.606]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4852,253.7679]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4866,54.51666]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4870,55.09166]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4856,8.051499]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4860,2473.58]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4861,1029.334]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4852,253.9328]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4866,54.23333]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4870,54.98333]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4856,8.08175]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4860,2499.202]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4861,1038.215]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4852,253.6669]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4866,54.66667]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4870,55.425]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4856,7.918]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4860,2445.704]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4861,1015.672]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4852,253.8541]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4866,55.09166]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4870,56.16667]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4856,8.10075]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4860,2475.405]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4861,1033.424]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4852,253.3563]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4866,55.15]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4870,55.84166]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4856,8.0695]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4860,2463.334]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4861,1027.322]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4852,253.8444]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4866,55.25833]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4870,55.94167]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4856,8.09175]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4860,2469.015]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4861,1031.777]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4852,253.8588]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4866,55.63333]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4870,56.40833]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4856,8.068999]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4860,2473.425]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4861,1034.706]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4852,253.7676]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4866,55.72499]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4870,56.25833]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4856,8.010249]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4860,2457.166]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4861,1027.369]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4852,253.851]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4866,55.79167]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4870,56.31667]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4856,8.078]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4860,2460.611]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4861,1028.81]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4852,253.9468]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4866,55.975]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4870,56.72499]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4856,8.09775]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4860,2465.575]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4861,1033.686]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4852,254.0374]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4866,55.675]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4870,56.3]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4856,8.065499]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4860,2458.808]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4861,1029.671]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4852,254.0358]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4866,55.34999]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4870,55.95]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4856,8.04375]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4860,2455.423]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4861,1026.499]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4852,254.1309]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4866,55.31667]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4870,56.05833]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4856,8.13975]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4860,2468.218]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4861,1033.442]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4852,254.1288]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4866,56.0]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4870,56.7]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4856,8.091]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4860,2464.19]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4861,1032.769]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4852,253.9854]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4866,56.51667]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4870,57.19167]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4856,7.98325]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4860,2431.843]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4861,1019.013]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4852,254.0597]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4866,56.675]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4870,57.53333]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4856,8.066]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4860,2449.954]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4861,1028.324]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4852,253.9656]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4866,56.28333]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4870,56.96666]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4856,8.06375]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4860,2443.641]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4861,1023.346]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4852,253.9664]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4866,56.25]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4870,56.94167]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4856,8.0675]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4860,2446.664]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4861,1024.478]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4852,253.9585]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4866,56.075]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4870,56.98333]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4856,8.0545]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4860,2441.859]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4861,1023.383]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4852,253.8594]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4866,56.56667]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4870,57.375]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4856,8.055249]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4860,2439.351]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4861,1022.681]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4852,253.9745]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4866,55.73333]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4870,56.44167]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4856,8.072]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4860,2455.118]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4861,1027.06]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4852,254.0204]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4866,55.05833]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4870,55.81667]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4856,8.0735]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4860,2474.476]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4861,1030.598]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4852,253.931]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4866,55.19167]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4870,55.775]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4856,8.03525]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4860,2466.694]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4861,1026.508]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4852,253.9038]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4866,55.25]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4870,55.75833]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4856,8.04675]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4860,2471.332]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4861,1029.521]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4852,253.8298]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4866,54.91667]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4870,55.5]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4856,8.0315]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4860,2454.76]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4861,1022.952]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4852,253.7734]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4866,54.55833]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4870,55.36666]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4856,7.94425]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4860,2444.617]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4861,1017.01]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4852,253.8136]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4866,54.34166]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4870,55.25833]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4856,8.023499]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4860,2459.848]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4861,1022.728]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4852,253.7747]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4866,54.31667]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4870,55.21666]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4856,8.038]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4860,2446.733]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4861,1018.04]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4852,253.5599]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4866,54.78333]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4870,55.73333]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4856,7.8575]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4860,2402.515]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4861,1000.523]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4852,253.6434]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4866,54.14166]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4870,55.01666]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4856,7.921999]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4860,2437.356]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4861,1013.127]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4852,253.7969]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4866,54.20833]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4870,55.08333]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4856,8.021749]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4860,2447.257]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4861,1020.688]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4852,253.83]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4866,54.48333]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4870,55.30833]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4856,8.06325]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4860,2463.503]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4861,1024.506]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4852,253.2337]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4866,54.11666]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4870,54.70833]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4856,7.93525]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4860,2450.266]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4861,1017.02]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4852,252.3968]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4866,53.5]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4870,54.13333]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4856,7.94175]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4860,2444.651]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4861,1008.308]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4852,252.4674]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4866,53.55]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4870,54.21666]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4856,7.96575]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4860,2466.768]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4861,1019.331]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4852,252.4867]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4866,53.475]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4870,54.4]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4856,7.9925]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4860,2466.053]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4861,1020.239]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4852,252.4301]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4866,53.75]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4870,54.75]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4856,7.91275]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4860,2441.459]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4861,1016.786]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4852,252.4714]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4866,53.825]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4870,54.7]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4856,7.969]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4860,2462.395]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4861,1018.592]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4852,252.434]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4866,54.56667]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4870,55.45]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4856,7.94375]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4860,2451.93]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4861,1016.814]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4852,252.3533]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4866,54.50833]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4870,55.34999]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4856,7.94725]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4860,2448.329]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4861,1014.709]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4852,252.4115]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4866,54.85833]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4870,55.76667]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4856,7.9275]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4860,2443.783]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4861,1014.549]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4852,252.3177]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4866,55.38333]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4870,56.18333]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4856,7.880499]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4860,2422.749]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4861,1007.952]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4852,252.2511]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4866,55.01666]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4870,55.8]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4856,7.9105]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4860,2402.546]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4861,1006.193]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4852,252.1756]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4866,54.54167]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4870,55.36666]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4856,7.933]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4860,2412.781]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4861,1001.281]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4852,252.1588]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4866,54.45833]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4870,55.3]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4856,7.8675]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4860,2408.04]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4861,998.2581]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4852,252.1554]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4866,53.74166]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4870,54.68333]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4856,7.80725]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4860,2407.696]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4861,996.1433]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4852,251.8757]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4866,53.61666]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4870,54.66667]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4856,7.67325]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4860,2384.454]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4861,984.1376]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4852,252.1608]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4866,53.35833]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4870,54.54167]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4856,7.787]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4860,2406.809]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4861,993.0646]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4852,252.1865]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4866,53.4]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4870,54.64166]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4856,7.85325]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4860,2416.499]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4861,998.6137]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4852,252.2133]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4866,53.68333]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4870,54.90833]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4856,7.83075]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4860,2406.381]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4861,1001.552]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4852,252.0609]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4866,53.95833]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4870,55.15]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4856,7.779]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4860,2378.618]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4861,985.485]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4852,252.2049]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4866,53.96666]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4870,55.04167]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4856,7.879]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4860,2423.525]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4861,1005.388]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4852,252.1767]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4866,53.78333]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4870,54.83333]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4856,7.87425]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4860,2422.151]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4861,1003.349]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4852,252.1436]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4866,53.775]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4870,54.875]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4856,7.86825]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4860,2418.198]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4861,1000.925]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4852,252.1208]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4866,54.075]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4870,55.2]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4856,7.83225]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4860,2410.024]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4861,998.6418]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4852,252.0824]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4866,54.23333]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4870,55.20833]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4856,7.83275]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4860,2403.545]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4861,998.0241]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4852,252.0508]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4866,54.44167]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4870,55.49166]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4856,7.79075]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4860,2408.544]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4861,999.0815]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4852,252.083]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4866,53.55833]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4870,54.60833]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4856,7.816999]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4860,2414.771]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4861,998.988]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4852,252.0401]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4866,53.825]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4870,54.89166]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4856,7.783]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4860,2404.736]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4861,994.094]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4852,252.0614]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4866,53.94167]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4870,54.95833]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4856,7.8155]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4860,2413.502]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4861,998.5201]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4852,251.9798]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4866,54.15]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4870,55.29167]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4856,7.76475]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4860,2393.449]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4861,991.4645]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4852,251.9099]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4866,54.13333]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4870,55.21666]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4856,7.75275]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4860,2374.201]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4861,983.0615]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4852,252.0594]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4866,53.5]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4870,54.65]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4856,7.7245]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4860,2398.084]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4861,990.1826]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4852,252.257]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4866,53.28333]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4870,54.25]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4856,7.80025]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4860,2403.284]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4861,992.4658]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4852,252.361]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4866,53.44167]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4870,54.4]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4856,7.72925]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4860,2395.523]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4861,989.3684]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4852,252.2937]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4866,53.65833]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4870,54.72499]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4856,7.712]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4860,2378.681]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4861,983.6135]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4852,252.2307]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4866,54.34166]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4870,55.15833]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4856,7.72275]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4860,2375.305]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4861,983.5481]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4852,252.1703]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4866,54.48333]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4870,55.25]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4856,7.663]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4860,2361.207]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4861,978.3734]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4852,252.1437]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4866,54.075]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4870,54.79167]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4856,7.68725]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4860,2374.83]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4861,984.3715]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4852,252.1465]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4866,53.5]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4870,54.375]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4856,7.56425]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4860,2346.703]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4861,967.9678]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4852,252.0419]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4866,53.6]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4870,54.65]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4856,7.60525]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4860,2367.631]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4861,978.1956]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4852,252.886]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4866,53.5]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4870,54.74166]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4856,7.6195]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4860,2365.243]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4861,979.4214]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4852,253.1105]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4866,53.825]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4870,55.00833]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4856,7.71575]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4860,2380.247]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4861,986.2336]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4852,252.9072]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4866,53.89166]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4870,54.86666]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4856,7.5925]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4860,2332.858]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4861,965.5349]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4852,252.9853]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4866,54.28333]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4870,55.23333]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4856,7.5305]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4860,2332.307]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4861,966.377]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4852,253.0836]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4866,54.15833]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4870,55.09166]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4856,7.615]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4860,2340.696]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4861,970.9061]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4852,253.1422]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4866,54.36666]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4870,55.33333]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4856,7.623499]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4860,2349.695]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4861,974.7614]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4852,253.0955]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4866,54.625]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4870,55.58333]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4856,7.5145]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4860,2335.376]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4861,968.3608]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4852,253.0676]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4866,54.225]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4870,55.325]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4856,7.53175]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4860,2328.798]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4861,965.0295]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4852,253.0466]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4866,53.825]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4870,54.97499]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4856,7.47925]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4860,2331.584]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4861,961.6328]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4852,253.1142]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4866,53.66667]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4870,54.78333]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4856,7.5685]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4860,2338.737]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4861,967.1443]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4852,253.0633]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4866,53.7]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4870,54.71666]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4856,7.5475]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4860,2319.718]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4861,958.1799]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4852,253.152]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4866,53.98333]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4870,54.875]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4856,7.554249]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4860,2330.129]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4861,963.626]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4852,253.1905]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4866,53.675]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4870,54.725]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4856,7.5825]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4860,2334.98]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4861,964.1406]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4852,253.1528]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4866,53.275]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4870,54.24166]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4856,7.5325]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4860,2329.705]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4861,959.6022]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4852,252.9811]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4866,53.09999]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4870,54.25]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4856,7.428999]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4860,2287.52]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4861,941.8885]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4852,253.1091]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4866,53.05]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4870,54.1]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4856,7.536]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4860,2326.346]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4861,956.2617]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4852,253.134]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4866,53.43333]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4870,54.525]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4856,7.496]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4860,2328.067]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4861,959.49]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4852,252.8647]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4866,53.73333]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4870,54.74166]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4856,7.30475]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4860,2251.935]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4861,930.856]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4852,252.4321]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4866,54.09166]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4870,54.95]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4856,6.929249]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4860,2162.568]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4861,891.0866]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4852,252.4202]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4866,54.55]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4870,55.475]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4856,7.06625]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4860,2184.86]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4861,901.5857]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4852,252.7838]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4866,54.56667]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4870,55.49166]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4856,7.4015]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4860,2266.579]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4861,937.8273]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4852,252.8418]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4866,54.41667]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4870,55.35]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4856,7.315]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4860,2275.934]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4861,938.604]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4852,252.8164]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4866,54.53333]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4870,55.40833]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4856,7.348]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4860,2266.791]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4861,938.9221]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4852,252.7654]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4866,54.80833]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4870,55.78333]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4856,7.289999]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4860,2246.709]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4861,930.3226]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4852,252.7671]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4866,54.72499]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4870,55.63333]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4856,7.2755]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4860,2248.982]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4861,931.4456]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4852,251.6746]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4866,54.46666]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4870,55.18333]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4856,7.375999]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4860,2278.594]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4861,940.3257]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4852,251.5924]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4866,54.275]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4870,54.94167]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4856,7.183]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4860,2239.887]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4861,923.3607]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4852,251.3027]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4866,53.75]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4870,54.54167]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4856,6.9055]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4860,2147.47]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4861,880.1758]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4852,251.6001]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4866,53.04167]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4870,53.66667]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4856,7.168499]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4860,2229.455]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4861,915.098]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4852,251.6906]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4866,52.775]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4870,53.49166]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4856,7.27025]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4860,2258.555]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4861,925.4473]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4852,251.6476]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4866,52.775]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4870,53.59166]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4856,7.28]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4860,2255.633]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4861,925.8123]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4852,251.6017]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4866,52.63333]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4870,53.525]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4856,7.26125]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4860,2247.533]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4861,921.7418]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4852,251.5462]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4866,52.675]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4870,53.55]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4856,7.22]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4860,2232.712]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4861,914.4149]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4852,251.5283]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4866,52.98333]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4870,53.97499]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4856,7.21875]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4860,2246.134]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4861,920.0668]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4852,251.5156]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4866,52.66667]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4870,53.75]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4856,7.17125]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4860,2240.326]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4861,919.0281]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4852,251.3511]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4866,53.025]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4870,54.11666]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4856,7.0225]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4860,2182.346]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4861,894.1558]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4852,251.3264]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4866,53.13333]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4870,54.275]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4856,6.983]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4860,2173.599]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4861,891.9007]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4852,251.4868]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4866,52.56667]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4870,53.5]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4856,7.10675]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4860,2217.354]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4861,910.232]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4852,251.3837]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4866,52.38333]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4870,53.5]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4856,7.06775]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4860,2189.3]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4861,897.1316]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4852,251.3551]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4866,52.61666]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4870,53.51666]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4856,7.06375]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4860,2180.757]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4861,892.8458]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4852,251.2944]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4866,53.19167]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4870,54.075]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4856,6.987999]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4860,2173.661]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4861,890.1321]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4852,251.2985]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4866,53.16667]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4870,54.08333]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4856,6.998499]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4860,2176.393]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4861,891.4048]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4852,251.3284]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4866,53.09166]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4870,53.75]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4856,7.0595]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4860,2183.996]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4861,894.3804]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4852,251.2029]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4866,52.88333]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4870,53.65]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4856,6.93675]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4860,2167.091]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4861,887.25]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4852,251.2754]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4866,52.88333]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4870,53.84166]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4856,6.9545]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4860,2175.99]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4861,890.7123]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4852,251.0066]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4866,53.01666]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4870,54.04167]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4856,6.95]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4860,2159.327]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4861,886.436]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4852,251.0492]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4866,53.06667]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4870,54.2]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4856,6.9405]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4860,2161.492]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4861,885.94]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4852,251.0735]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4866,53.09166]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4870,53.96666]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4856,6.9195]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4860,2150.944]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4861,880.9711]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4852,251.1337]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4866,52.8]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4870,53.76667]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4856,6.9435]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4860,2157.202]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4861,880.4565]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4852,251.1604]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4866,53.175]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4870,54.125]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4856,6.89975]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4860,2159.02]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4861,874.9636]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4852,251.1706]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4866,53.09166]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4870,54.05833]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4856,6.8845]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4860,2149.801]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4861,878.061]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4852,251.1355]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4866,52.91667]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4870,53.925]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4856,6.91725]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4860,2151.567]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4861,878.8376]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4852,251.0238]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4866,52.58333]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4870,53.46666]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4856,6.7915]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4860,2109.331]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4861,862.1064]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4852,251.0215]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4866,52.69167]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4870,53.45]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4856,6.772749]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4860,2120.48]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4861,864.8856]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4852,251.0129]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4866,52.50833]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4870,53.45833]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4856,6.7845]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4860,2122.184]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4861,864.4832]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4852,250.9129]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4866,52.26666]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4870,53.11666]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4856,6.65075]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4860,2099.963]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4861,854.8825]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4852,250.8477]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4866,51.72499]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4870,52.625]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4856,6.67975]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4860,2094.092]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4861,849.8856]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4852,250.93]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4866,51.76667]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4870,52.66667]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4856,6.73375]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4860,2123.513]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4861,860.6279]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4852,250.9562]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4866,51.85833]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4870,52.75]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4856,6.795]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4860,2117.361]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4861,860.8432]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4852,250.9421]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4866,51.73333]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4870,52.58333]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4856,6.67075]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4860,2109.7]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4861,856.6136]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4852,250.9187]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4866,51.65]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4870,52.48333]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4856,6.671999]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4860,2103.31]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4861,853.5069]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4852,250.8691]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4866,51.15833]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4870,52.24166]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4856,6.612249]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4860,2093.204]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4861,849.3708]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4852,250.8638]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4866,51.09166]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4870,52.11666]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4856,6.68525]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4860,2086.12]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4861,847.2374]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4852,251.1311]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4866,50.98333]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4870,52.075]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4856,6.63025]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4860,2094.127]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4861,849.034]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4852,251.0724]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4866,50.71666]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4870,51.59166]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4856,6.61575]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4860,2081.902]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4861,843.878]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4852,250.5997]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4866,50.675]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4870,51.69167]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4856,6.5695]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4860,2074.325]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4861,839.5081]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4852,250.2691]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4866,50.73333]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4870,51.63333]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4856,6.545]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4860,2072.862]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4861,839.6765]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4852,250.4825]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4866,50.78333]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4870,51.84999]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4856,6.51775]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4860,2063.178]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4861,836.102]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4852,250.437]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4866,51.36666]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4870,52.49166]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4856,6.491499]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4860,2049.948]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4861,832.5367]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4852,250.2311]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4866,51.76666]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4870,52.86666]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4856,6.433]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4860,2026.909]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4861,824.3209]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4852,250.3439]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4866,51.325]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4870,52.25]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4856,6.442999]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4860,2030.764]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4861,824.3209]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4852,250.3334]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4866,51.30833]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4870,52.375]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4856,6.44675]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4860,2039.191]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4861,825.5935]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4852,250.3159]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4866,51.00833]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4870,51.99166]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4856,6.454]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4860,2033.018]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4861,821.8879]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4852,250.3008]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4866,51.18333]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4870,52.34999]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4856,6.44]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4860,2023.587]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4861,818.9028]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4852,250.2516]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4866,51.05833]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4870,52.20833]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4856,6.34775]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4860,2014.382]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4861,815.7307]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4852,250.2288]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4866,51.00833]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4870,52.025]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4856,6.3485]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4860,2017.208]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4861,814.8323]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4852,250.1288]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4866,50.9]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4870,51.91667]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4856,6.303999]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4860,1986.702]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4861,803.201]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4852,249.9685]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4866,50.84999]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4870,51.85833]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4856,6.2755]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4860,1985.406]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4861,801.4324]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4852,250.0419]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4866,51.0]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4870,51.99166]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4856,6.23675]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4860,1978.405]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4861,799.6357]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4852,250.0076]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4866,50.49166]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4870,51.36666]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4856,6.15275]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4860,1963.701]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4861,791.4293]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4852,249.9719]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4866,49.74166]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4870,50.59166]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4856,6.151]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4860,1971.791]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4861,790.035]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4852,249.975]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4866,49.61666]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4870,50.72499]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4856,6.2515]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4860,1985.128]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4861,795.9021]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4852,249.9044]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4866,49.40833]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4870,50.45833]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4856,6.20375]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4860,1968.734]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4861,790.7742]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4852,249.9102]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4866,48.86666]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4870,49.90833]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4856,6.17925]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4860,1973.76]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4861,789.9507]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4852,249.8481]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4866,49.23333]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4870,50.4]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4856,6.0815]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4860,1942.626]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4861,778.3288]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4852,249.7959]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4866,48.81667]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4870,49.90833]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4856,5.97725]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4860,1928.139]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4861,771.1422]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4852,249.9456]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4866,48.825]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4870,50.03333]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4856,6.121]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4860,1956.16]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4861,781.9314]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4852,249.8887]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4866,48.85833]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4870,50.06667]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4856,6.057499]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4860,1944.918]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4861,777.5895]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4852,249.7486]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4866,49.28333]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4870,50.44167]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4856,5.962749]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4860,1906.128]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4861,763.31]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4852,249.8377]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4866,49.59166]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4870,50.78333]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4856,5.939]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4860,1935.288]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4861,778.1603]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4852,249.5236]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4866,49.63333]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4870,50.85]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4856,5.89825]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4860,1894.693]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4861,762.655]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4852,249.4668]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4866,49.76666]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4870,50.96666]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4856,5.9005]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4860,1875.566]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4861,753.363]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4852,249.5206]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4866,49.7]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4870,50.88333]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4856,5.937]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4860,1881.963]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4861,757.0217]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4852,249.3635]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4866,49.675]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4870,50.86666]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4856,5.808]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4860,1839.836]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4861,740.5618]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4852,249.5729]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4866,49.68333]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4870,50.76666]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4856,5.94925]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4860,1895.744]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4861,761.0173]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4852,249.4904]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4866,49.71666]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4870,50.83333]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4856,5.913]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4860,1869.078]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4861,753.2693]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4852,249.5319]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4866,50.43333]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4870,51.69167]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4856,5.878]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4860,1861.5]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4861,749.6948]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4852,249.3035]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4866,50.55833]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4870,51.55833]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4856,5.777]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4860,1828.777]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4861,736.8282]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4852,249.2682]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4866,50.675]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4870,51.575]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4856,5.71925]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4860,1826.685]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4861,735.3872]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4852,249.2231]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4866,50.73333]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4870,51.58333]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4856,5.717]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4860,1814.744]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4861,729.782]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4852,249.2957]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4866,50.43333]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4870,51.24166]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4856,5.864]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4860,1850.334]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4861,743.0884]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4852,249.3021]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4866,50.30833]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4870,51.34999]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4856,5.74075]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4860,1832.182]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4861,738.6436]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4852,248.8735]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4866,50.275]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4870,51.31667]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4856,5.47]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4860,1713.021]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4861,691.042]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4852,248.8816]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4866,50.43333]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4870,51.53333]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4856,5.470749]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4860,1709.934]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4861,689.1424]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4852,249.0475]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4866,50.38333]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4870,51.29167]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4856,5.592]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4860,1752.62]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4861,703.5342]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4852,249.1985]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4866,49.96666]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4870,50.93333]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4856,5.61625]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4860,1788.532]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4861,718.1694]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4852,248.9348]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4866,49.79167]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4870,50.72499]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4856,5.32825]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4860,1701.561]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4861,683.9771]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4852,248.8471]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4866,49.66667]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4870,50.55833]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4856,5.2765]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4860,1675.747]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4861,677.511]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4852,248.9888]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4866,49.81667]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4870,50.59166]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4856,5.476]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4860,1733.186]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4861,695.5991]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4852,249.0219]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4866,49.49166]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4870,50.21666]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4856,5.41025]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4860,1739.057]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4861,697.77]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4852,249.056]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4866,49.41667]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4870,50.28333]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4856,5.472]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4860,1748.779]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4861,699.0239]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4852,249.0583]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4866,49.38333]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4870,50.375]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4856,5.4585]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4860,1751.101]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4861,700.6989]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4852,249.0385]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4866,49.34166]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4870,50.275]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4856,5.4575]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4860,1750.29]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4861,700.8299]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4852,248.9574]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4866,48.925]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4870,49.95]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4856,5.39575]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4860,1721.701]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4861,690.6396]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4852,248.9406]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4866,48.71666]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4870,49.72499]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4856,5.3745]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4860,1716.903]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4861,685.1655]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4852,248.9711]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4866,48.45]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4870,49.48333]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4856,5.33825]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4860,1722.218]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4861,687.2522]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4852,248.8738]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4866,48.775]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4870,49.88333]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4856,5.3]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4860,1697.628]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4861,677.7918]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4852,248.8837]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4866,48.78333]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4870,50.01667]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4856,5.295]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4860,1700.431]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4861,680.2996]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4852,248.868]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4866,48.71666]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4870,49.9]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4856,5.2555]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4860,1688.122]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4861,675.0875]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4852,248.8692]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4866,48.59166]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4870,49.65833]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4856,5.2605]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4860,1686.232]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4861,676.07]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4852,248.9058]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4866,48.68333]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4870,49.725]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4856,5.27875]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4860,1692.822]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4861,675.7425]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4852,248.8617]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4866,49.04167]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4870,49.99166]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4856,5.1925]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4860,1670.293]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4861,667.8822]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4852,248.7819]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4866,48.63333]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4870,49.54167]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4856,5.111]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4860,1647.364]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4861,658.0287]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4852,248.8559]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4866,48.29167]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4870,49.26666]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4856,5.167]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4860,1662.077]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4861,663.7556]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4852,248.7814]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4866,48.16667]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4870,49.16667]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4856,5.06375]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4860,1628.862]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4861,650.2901]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4852,248.7723]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4866,48.15833]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4870,49.20833]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4856,5.048]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4860,1619.831]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4861,645.9201]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4852,248.7872]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4866,47.45]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4870,48.55833]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4856,5.058]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4860,1628.838]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4861,649.6725]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4852,248.6645]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4866,47.175]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4870,48.47499]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4856,4.93075]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4860,1604.562]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4861,637.7978]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4852,248.5922]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4866,47.34999]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4870,48.54167]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4856,4.99275]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4860,1618.611]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4861,643.7866]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4852,248.4849]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4866,47.875]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4870,49.03333]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4856,4.9925]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4860,1601.132]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4861,638.4622]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4852,248.3601]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4866,47.78333]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4870,48.89167]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4856,4.89775]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4860,1583.676]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4861,632.3517]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4852,248.1167]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4866,47.58333]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4870,48.78333]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4856,4.90275]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4860,1579.425]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4861,630.0311]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4852,248.1697]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4866,47.55833]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4870,48.74166]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4856,4.95075]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4860,1595.221]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4861,638.1721]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4852,248.1458]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4866,47.55]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4870,48.675]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4856,4.93625]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4860,1589.965]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4861,635.0467]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4852,247.8339]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4866,47.425]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4870,48.525]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4856,4.6985]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4860,1482.788]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4861,594.3041]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4852,248.0098]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4866,46.83333]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4870,47.9]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4856,4.7865]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4860,1532.31]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4861,611.522]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4852,247.9001]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4866,46.79167]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4870,47.91667]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4856,4.7045]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4860,1499.416]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4861,598.2156]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4852,247.9948]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4866,46.74166]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4870,48.0]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4856,4.69925]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4860,1529.606]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4861,609.4727]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4852,247.9045]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4866,46.83333]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4870,48.075]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4856,4.6905]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4860,1507.117]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4861,602.1083]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4852,247.8304]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4866,46.73333]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4870,47.85]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4856,4.6415]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4860,1491.718]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4861,594.6785]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4852,247.9526]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4866,46.66667]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4870,47.90833]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4856,4.72625]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4860,1526.455]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4861,608.2562]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4852,247.883]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4866,46.80833]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4870,47.90833]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4856,4.61925]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4860,1507.535]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4861,601.968]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4852,247.7594]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4866,46.86666]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4870,48.05833]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4856,4.45525]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4860,1466.494]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4861,588.2967]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4852,247.7817]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4866,47.075]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4870,48.24166]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4856,4.532]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4860,1472.127]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4861,589.1856]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4852,248.2065]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4866,46.81667]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4870,48.0]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4856,4.30175]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4860,1390.765]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4861,558.2872]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4852,248.2844]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4866,46.53333]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4870,47.70833]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4856,4.3475]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4860,1408.193]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4861,563.3495]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4852,248.3038]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4866,46.51667]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4870,47.79167]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4856,4.341]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4860,1398.704]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4861,560.2429]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4852,248.389]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4866,46.35833]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4870,47.575]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4856,4.317]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4860,1399.637]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4861,559.906]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4852,248.4913]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4866,46.10833]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4870,47.35833]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4856,4.40525]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4860,1413.506]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4861,565.3895]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4852,247.9332]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4866,45.88333]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4870,47.075]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4856,4.41175]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4860,1437.634]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4861,573.3714]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4852,247.694]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4866,46.06667]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4870,47.21666]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4856,4.40375]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4860,1427.844]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4861,572.2579]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4852,247.6643]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4866,46.35833]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4870,47.38333]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4856,4.384]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4860,1426.793]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4861,570.8356]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4852,247.7142]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4866,46.075]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4870,47.06667]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4856,4.339]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4860,1415.204]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4861,565.8574]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4852,247.7311]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4866,45.66667]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4870,46.75]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4856,4.31125]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4860,1410.092]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4861,562.7881]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4852,247.691]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4866,45.71666]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4870,46.925]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4856,4.29575]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4860,1402.809]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4861,560.6078]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4852,247.5853]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4866,45.45]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4870,46.775]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4856,4.201]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4860,1371.242]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4861,549.0419]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4852,247.478]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4866,45.19167]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4870,46.46666]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4856,4.09525]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4860,1339.488]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4861,538.0188]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4852,247.4031]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4866,45.275]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4870,46.64167]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4856,4.059]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4860,1328.934]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4861,533.1061]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4852,247.4447]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4866,45.36666]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4870,46.7]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4856,4.109]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4860,1342.657]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4861,539.1324]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4852,247.3967]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4866,45.01667]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4870,46.3]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4856,4.0545]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4860,1321.213]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4861,530.4673]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4852,247.3507]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4866,44.95833]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4870,46.20833]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4856,4.0055]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4860,1308.053]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4861,525.4891]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4852,247.4164]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4866,44.83333]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4870,46.03333]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4856,3.98925]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4860,1310.093]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4861,525.957]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4852,247.3597]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4866,44.825]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4870,46.03333]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4856,3.96125]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4860,1300.913]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4861,523.1123]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4852,247.2782]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4866,44.625]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4870,45.84166]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4856,3.914]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4860,1287.08]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4861,519.7436]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4852,247.3118]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4866,44.5]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4870,45.75]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4856,3.9365]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4860,1288.049]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4861,518.4991]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4852,247.2745]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4866,44.41667]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4870,45.60833]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4856,3.89625]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4860,1281.318]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4861,515.6824]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4852,247.2374]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4866,44.44167]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4870,45.66667]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4856,3.89025]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4860,1270.769]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4861,511.9207]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4852,247.171]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4866,44.30833]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4870,45.48333]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4856,3.809]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4860,1251.539]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4861,504.2943]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4852,247.2019]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4866,44.3]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4870,45.48333]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4856,3.80375]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4860,1252.426]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4861,504.5002]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4852,247.1495]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4866,44.3]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4870,45.43333]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4856,3.7735]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4860,1238.217]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4861,500.8602]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4852,247.0777]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4866,44.10833]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4870,45.26666]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4856,3.72]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4860,1226.008]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4861,494.7684]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4852,247.074]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4866,44.33333]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4870,45.55]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4856,3.659]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4860,1210.629]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4861,489.9026]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4852,247.0465]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4866,44.51667]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4870,45.70833]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4856,3.638]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4860,1200.06]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4861,486.1502]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4852,246.8961]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4866,44.71666]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4870,45.88333]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4856,3.567]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4860,1169.002]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4861,473.8264]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4852,246.8614]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4866,44.59166]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4870,45.74166]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4856,3.5115]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4860,1163.022]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4861,472.3011]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4852,246.7919]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4866,44.41667]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4870,45.59999]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4856,3.5255]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4860,1138.957]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4861,464.5531]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4852,246.7393]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4866,44.36666]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4870,45.53333]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4856,3.4305]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4860,1127.312]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4861,458.5643]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4852,246.7471]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4866,44.33333]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4870,45.51667]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4856,3.458]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4860,1133.385]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4861,461.4276]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4852,246.7269]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4866,44.25833]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4870,45.425]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4856,3.3965]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4860,1118.563]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4861,456.5056]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4852,246.6307]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4866,44.14167]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4870,45.34166]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4856,3.33075]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4860,1095.534]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4861,447.4663]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4852,246.6764]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4866,44.10833]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4870,45.25833]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4856,3.357]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4860,1105.773]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4861,451.621]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4852,246.5722]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4866,43.85833]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4870,45.05]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4856,3.27075]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4860,1066.769]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4861,438.0152]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4852,246.5184]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4866,43.56667]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4870,44.68333]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4856,3.24125]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4860,1065.011]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4861,434.7962]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4852,246.4242]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4866,43.475]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4870,44.63333]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4856,3.1515]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4860,1043.702]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4861,427.2447]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4852,246.6131]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4866,43.36666]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4870,44.48333]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4856,3.181]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4860,1046.441]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4861,427.8249]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4852,246.9044]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4866,43.425]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4870,44.56667]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4856,3.15575]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4860,1034.814]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4861,423.7263]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4852,246.8809]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4866,43.53333]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4870,44.70833]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4856,3.08475]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4860,1018.156]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4861,417.5316]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4852,246.8901]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4866,43.45833]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4870,44.625]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4856,3.0545]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4860,1004.996]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4861,413.9851]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4852,246.9601]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4866,43.26666]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4870,44.45833]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4856,3.03125]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4860,1001.23]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4861,411.0188]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4852,246.9656]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4866,43.16667]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4870,44.325]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4856,2.993]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4860,986.4061]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4861,405.1704]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4852,246.9637]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4866,43.03333]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4870,44.275]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4856,2.94025]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4860,970.8467]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4861,399.1628]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4852,246.8848]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4866,42.94167]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4870,44.18333]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4856,2.90525]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4860,954.804]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4861,392.6875]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4852,246.8692]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4866,42.99166]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4870,44.15]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4856,2.8775]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4860,950.6582]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4861,391.9202]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4852,246.7984]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4866,43.0]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4870,44.14167]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4856,2.84125]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4860,936.6922]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4861,387.5409]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4852,246.7286]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4866,42.99166]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4870,44.11667]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4856,2.7945]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4860,924.7309]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4861,382.1696]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4852,246.6559]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4866,42.79167]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4870,43.93333]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4856,2.746]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4860,907.452]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4861,375.3761]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4852,246.6322]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4866,42.59167]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4870,43.72499]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4856,2.738]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4860,903.7708]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4861,373.8415]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4852,246.6471]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4866,42.48333]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4870,43.63333]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4856,2.72725]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4860,902.2258]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4861,374.1128]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4852,246.6519]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4866,42.36666]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4870,43.475]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4856,2.68825]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4860,888.6736]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4861,368.9756]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4852,246.5894]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4866,42.325]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4870,43.48333]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4856,2.6175]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4860,865.9615]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4861,360.1982]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4852,246.5701]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4866,42.19167]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4870,43.35833]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4856,2.58625]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4860,850.2602]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4861,354.8551]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4852,246.4868]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4866,42.08333]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4870,43.3]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4856,2.5235]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4860,834.1313]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4861,347.7528]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4852,246.5276]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4866,41.875]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4870,43.1]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4856,2.49925]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4860,826.5753]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4861,345.1607]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4852,246.5426]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4866,41.86666]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4870,43.1]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4856,2.4775]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4860,821.8941]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4861,344.3654]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4852,247.1047]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4866,41.78333]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4870,43.00833]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4856,2.44575]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4860,811.4431]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4861,340.5756]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4852,247.1163]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4866,41.81667]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4870,43.09166]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4856,2.45275]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4860,807.1453]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4861,339.0784]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4852,247.1492]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4866,41.80833]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4870,43.08333]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4856,2.42175]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4860,797.2761]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4861,335.9249]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4852,247.1447]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4866,41.75834]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4870,42.99166]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4856,2.37175]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4860,787.9719]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4861,332.8275]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4852,247.1052]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4866,41.575]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4870,42.74166]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4856,2.34925]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4860,775.7363]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4861,327.7371]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4852,247.0364]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4866,41.375]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4870,42.65]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4856,2.254]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4860,747.9863]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4861,317.135]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4852,246.9801]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4866,41.225]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4870,42.45]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4856,2.24725]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4860,743.572]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4861,316.1338]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4852,246.9019]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4866,40.95833]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4870,42.175]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4856,2.2655]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4860,750.0605]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4861,319.4744]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4852,246.2888]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4866,40.9]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4870,42.15]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4856,2.22775]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4860,739.8187]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4861,315.1793]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4852,246.2071]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4866,40.79166]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4870,42.05833]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4856,2.16175]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4860,714.7405]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4861,305.878]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4852,246.1311]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4866,40.71667]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4870,42.01667]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4856,2.068]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4860,684.2567]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4861,293.6383]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4852,246.2104]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4866,40.63334]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4870,41.925]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4856,2.1075]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4860,698.9333]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4861,300.6378]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4852,246.2073]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4866,40.53333]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4870,41.84166]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4856,2.083]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4860,686.6957]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4861,296.0245]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4852,246.176]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4866,40.50834]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4870,41.825]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4856,2.0285]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4860,672.394]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4861,290.5316]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4852,246.1541]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4866,40.43333]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4870,41.73333]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4856,1.993]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4860,664.7712]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4861,287.1255]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4852,246.0291]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4866,40.36666]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4870,41.7]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4856,2.00775]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4860,664.1585]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4861,287.9022]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4852,245.6314]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4866,40.36666]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4870,41.675]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4856,1.964]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4860,649.7518]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4861,282.5591]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4852,245.634]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4866,40.375]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4870,41.63334]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4856,1.951]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4860,643.9811]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4861,281.4362]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4852,245.5602]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4866,40.31667]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4870,41.59167]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4856,1.904]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4860,627.4532]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4861,275.2883]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4852,245.5162]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4866,40.26667]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4870,41.53333]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4856,1.82375]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4860,601.1376]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4861,264.7985]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4852,245.5535]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4866,40.18333]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4870,41.44167]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4856,1.84575]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4860,611.7574]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4861,268.7006]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4852,245.5109]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4866,40.09167]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4870,41.34166]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4856,1.78975]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4860,591.3411]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4861,262.3188]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4852,245.5154]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4866,39.98333]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4870,41.275]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4856,1.76325]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4860,581.9404]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4861,258.398]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4852,245.5119]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4866,39.9]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4870,41.19167]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4856,1.74725]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4860,578.0573]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4861,256.3113]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4852,245.4571]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4866,39.83333]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4870,41.11667]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4856,1.71475]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4860,565.6787]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4861,251.1366]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4852,245.3788]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4866,39.8]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4870,41.1]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4856,1.68375]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4860,557.466]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4861,248.1609]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4852,245.3624]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4866,39.725]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4870,41.05]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4856,1.67675]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4860,555.0656]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4861,246.0087]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4852,245.3748]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4866,39.63334]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4870,40.975]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4856,1.681]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4860,554.2315]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4861,246.9444]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4852,245.3089]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4866,39.55833]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4870,40.89167]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4856,1.66275]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4860,548.4142]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4861,246.0648]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4852,245.0724]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4866,39.45833]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4870,40.78333]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4856,1.60375]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4860,531.4034]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4861,241.6013]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4852,244.9739]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4866,39.3]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4870,40.66667]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4856,1.53925]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4860,507.1142]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4861,232.328]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4852,244.9921]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4866,39.2]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4870,40.51667]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4856,1.5615]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4860,514.1478]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4861,236.2114]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4852,244.9172]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4866,39.11666]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4870,40.45833]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4856,1.51375]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4860,498.7417]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4861,230.5126]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4852,244.8345]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4866,39.075]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4870,40.43333]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4856,1.46125]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4860,483.1442]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4861,223.925]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4852,244.8172]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4866,38.95833]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4870,40.30833]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4856,1.4315]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4860,470.5036]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4861,220.6966]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4852,244.8054]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4866,38.88334]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4870,40.2]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4856,1.394]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4860,457.2555]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4861,215.6061]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4852,244.9263]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4866,38.76667]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4870,40.1]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4856,1.38025]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4860,452.1853]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4861,213.5756]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4852,245.4587]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4866,38.78333]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4870,40.125]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4856,1.34425]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4860,441.1223]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4861,208.5319]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4852,245.4028]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4866,38.74166]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4870,40.09167]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4856,1.30325]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4860,424.7131]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4861,201.1207]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4852,245.3075]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4866,38.64167]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4870,40.00834]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4856,1.259]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4860,411.7669]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4861,193.2043]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4852,245.3673]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4866,38.53333]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4870,39.93333]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4856,1.2745]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4860,414.365]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4861,196.8537]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4852,245.238]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4866,38.46667]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4870,39.875]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4856,1.214]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4860,394.3217]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4861,187.5617]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4852,245.2061]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4866,38.36666]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4870,39.775]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4856,1.166]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4860,383.2902]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4861,183.9029]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4852,245.1375]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4866,38.29166]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4870,39.71667]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4856,1.11875]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4860,359.489]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4861,174.3583]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4852,245.261]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4866,38.21667]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4870,39.65833]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4856,1.11775]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4860,364.8642]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4861,179.037]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4852,245.2549]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4866,38.13334]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4870,39.575]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4856,1.1205]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4860,365.2915]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4861,178.7937]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4852,245.2626]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4866,38.04167]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4870,39.5]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4856,1.101]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4860,357.395]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4861,177.231]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4852,245.1995]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4866,38.04167]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4870,39.50834]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4856,1.06025]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4860,347.0806]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4861,173.067]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4852,245.2036]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4866,37.925]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4870,39.4]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4856,1.057]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4860,343.6931]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4861,171.4294]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4852,245.0969]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4866,37.875]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4870,39.36666]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4856,1.02125]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4860,330.4284]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4861,165.45]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4852,244.9653]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4866,37.85]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4870,39.34166]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4856,0.983]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4860,317.898]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4861,159.7699]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4852,244.8077]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4866,37.86666]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4870,39.36666]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4856,0.945]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4860,307.3527]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4861,153.1542]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4852,244.7289]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4866,37.75833]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4870,39.25833]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4856,0.928]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4860,297.3907]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4861,150.1972]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4852,244.7325]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4866,37.71667]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4870,39.225]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4856,0.9215]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4860,296.1447]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4861,150.1037]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4852,244.754]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4866,37.65833]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4870,39.16667]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4856,0.9105]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4860,293.5668]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4861,148.5971]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4852,244.8476]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4866,37.575]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4870,39.09167]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4856,0.90625]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4860,290.4875]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4861,147.2496]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4852,244.9073]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4866,37.5]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4870,39.03333]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4856,0.8954999]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4860,287.6861]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4861,146.8285]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4852,244.9572]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4866,37.43333]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4870,38.94167]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4856,0.874]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4860,279.1941]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4861,142.234]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4852,244.9473]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4866,37.375]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4870,38.9]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4856,0.8415]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4860,267.5019]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4861,138.2758]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4852,244.9367]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4866,37.28333]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4870,38.81667]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4856,0.8115]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4860,257.9498]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4861,134.4298]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4852,244.91]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4866,37.23333]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4870,38.78333]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4856,0.79125]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4860,252.1734]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4861,131.529]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4852,244.9346]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4866,37.125]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4870,38.66667]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4856,0.78375]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4860,248.2866]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4861,130.2096]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4852,244.8821]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4866,37.05]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4870,38.56667]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4856,0.7635]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4860,240.6725]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4861,126.3637]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4852,244.8542]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4866,36.96667]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4870,38.49166]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4856,0.7549999]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4860,238.017]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4861,124.2957]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4852,244.8451]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4866,36.79166]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4870,38.31667]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4856,0.7367499]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4860,229.0465]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4861,120.4497]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4852,244.7811]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4866,36.70833]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4870,38.25]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4856,0.70625]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4860,219.3733]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4861,115.9862]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4852,244.7456]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4866,36.45833]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4870,38.06667]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4856,0.6849999]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4860,213.2851]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4861,113.2632]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4852,244.7608]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4866,36.325]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4870,37.88334]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4856,0.6784999]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4860,208.7098]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4861,110.9706]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4852,244.7415]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4866,36.225]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4870,37.8]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4856,0.655]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4860,201.8553]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4861,107.7048]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4852,244.7518]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4866,36.09167]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4870,37.70833]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4856,0.6397499]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4860,195.3854]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4861,104.9631]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4852,244.7587]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4866,36.01667]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4870,37.68333]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4856,0.6275]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4860,188.1855]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4861,102.2868]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4852,244.7612]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4866,35.99166]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4870,37.65833]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4856,0.61375]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4860,185.6237]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4861,100.2095]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4852,244.7095]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4866,35.90833]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4870,37.60833]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4856,0.59575]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4860,178.5896]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4861,96.3261]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4852,244.7063]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4866,35.775]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4870,37.475]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4856,0.58425]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4860,175.9043]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4861,94.6511]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4852,244.6331]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4866,35.575]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4870,37.24166]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4856,0.577]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4860,172.951]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4861,92.62989]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4852,244.6078]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4866,35.475]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4870,37.175]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4856,0.57]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4860,170.3852]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4861,90.63674]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4852,244.5939]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4866,35.34166]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4870,37.075]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4856,0.56525]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4860,164.659]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4861,88.65295]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4852,244.6046]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4866,35.26667]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4870,37.025]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4856,0.5455]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4860,162.0736]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4861,86.26678]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4852,244.6007]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4866,35.15833]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4870,36.925]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4856,0.5355]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4860,157.9022]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4861,84.20814]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4852,244.6159]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4866,35.01667]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4870,36.80833]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4856,0.52475]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4860,154.5061]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4861,82.89809]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4852,244.6266]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4866,34.9]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4870,36.675]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4856,0.51825]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4860,151.2871]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4861,80.65229]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4852,244.6156]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4866,34.79167]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4870,36.59167]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4856,0.5095]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4860,148.1522]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4861,78.07898]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4852,244.6047]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4866,34.66667]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4870,36.475]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4856,0.49825]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4860,141.4701]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4861,75.07522]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4852,244.5985]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4866,34.625]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4870,36.43333]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4856,0.48925]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4860,141.0213]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4861,72.53934]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4852,244.5773]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4866,34.575]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4870,36.4]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4856,0.47275]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4860,137.1395]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4861,70.78013]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4852,244.6149]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4866,34.48333]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4870,36.35833]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4856,0.47325]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4860,134.4986]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4861,69.51687]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4852,244.5692]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4866,34.425]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4870,36.28333]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4856,0.464]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4860,132.1563]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4861,68.48754]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4852,244.5953]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4866,34.34166]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4870,36.2]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4856,0.4655]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4860,132.5382]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4861,68.24424]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4852,244.6138]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4866,34.325]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4870,36.21667]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4856,0.46675]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4860,129.7334]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4861,66.51311]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4852,244.5966]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4866,34.24166]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4870,36.13334]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4856,0.45225]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4860,129.5065]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4861,62.89175]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4852,244.5754]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4866,34.2]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4870,36.14167]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4856,0.447]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4860,127.6079]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4861,61.25419]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4852,244.5618]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4866,34.1]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4870,36.075]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4856,0.443]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4860,125.6484]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4861,60.27165]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4852,244.6324]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4866,34.05]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4870,35.98333]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4856,0.434]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4860,123.8363]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4861,59.5792]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4852,244.594]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4866,33.98333]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4870,35.9]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4856,0.4305]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4860,121.2717]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4861,58.37209]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4852,244.6309]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4866,33.91667]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4870,35.88334]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4856,0.427]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4860,115.8652]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4861,57.52055]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4852,244.6071]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4866,33.88334]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4870,35.81667]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4856,0.4195]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4860,116.6643]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4861,56.53801]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4852,244.3582]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4866,33.80833]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4870,35.725]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4856,0.41225]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4860,114.4591]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4861,55.44319]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4852,244.1868]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4866,33.725]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4870,35.61667]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4856,0.3995]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4860,111.8946]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4861,54.38579]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4852,244.0361]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4866,33.66667]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4870,35.60833]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4856,0.3995]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4860,110.4871]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4861,53.5904]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4852,243.7507]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4866,33.58333]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4870,35.525]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4856,0.393]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4860,108.4017]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4861,52.85115]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4852,243.6408]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4866,33.43333]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4870,35.45]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4856,0.3855]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4860,102.1299]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4861,51.85926]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4852,243.5812]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4866,33.30833]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4870,35.31667]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4856,0.3795]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4860,104.2422]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4861,51.02644]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4852,243.5489]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4866,33.2]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4870,35.25833]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4856,0.37075]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4860,101.5773]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4861,50.08134]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4852,243.5245]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4866,33.08333]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4870,35.20833]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4856,0.36025]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4860,98.19385]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4861,48.93036]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4852,243.5229]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4866,33.0]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4870,35.14167]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4856,0.35175]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4860,94.89178]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4861,47.49867]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4852,243.5531]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4866,32.86666]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4870,35.00833]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4856,0.343]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4860,92.91553]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4861,46.42256]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4852,243.5662]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4866,32.74166]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4870,34.95]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4856,0.336]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4860,90.36771]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4861,45.6646]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4852,243.5952]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4866,32.65833]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4870,34.85]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4856,0.33225]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4860,85.45631]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4861,44.78499]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4852,243.5845]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4866,32.6]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4870,34.84166]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4856,0.32725]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4860,86.77496]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4861,43.77438]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4852,243.5303]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4866,32.53333]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4870,34.75833]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4856,0.3215]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4860,84.36845]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4861,42.52048]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4852,243.4951]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4866,32.45]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4870,34.675]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4856,0.31275]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4860,81.88745]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4861,41.52858]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4852,243.4845]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4866,32.375]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4870,34.55]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4856,0.30675]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4860,79.77496]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4861,40.52733]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4852,243.415]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4866,32.29166]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4870,34.48333]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4856,0.2995]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4860,77.71595]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4861,39.53544]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4852,243.3768]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4866,32.25]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4870,34.41667]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4856,0.29725]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4860,72.07815]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4861,38.69326]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4852,243.3663]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4866,32.24166]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4870,34.4]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4856,0.287]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4860,73.32023]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4861,37.89787]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4852,243.3855]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4866,32.20833]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4870,34.35833]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4856,0.277]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4860,70.74919]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4861,37.01827]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4852,243.4342]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4866,32.11667]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4870,34.28333]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4856,0.27125]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4860,67.83039]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4861,36.03573]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4852,243.4524]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4866,31.99167]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4870,34.175]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4856,0.26225]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4860,65.18284]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4861,34.90347]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4852,243.4543]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4866,31.91666]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4870,34.03333]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4856,0.25725]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4860,62.76681]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4861,33.7525]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4852,243.4533]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4866,31.86667]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4870,33.99166]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4856,0.25275]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4860,57.41254]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4861,32.6951]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4852,243.5154]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4866,31.78333]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4870,33.9]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4856,0.24225]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4860,57.63295]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4861,31.65642]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4852,243.4924]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4866,31.70833]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4870,33.85833]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4856,0.238]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4860,55.6562]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4861,30.6271]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4852,243.4934]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4866,31.7]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4870,33.875]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4856,0.23075]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4860,54.19078]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4861,30.03757]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4852,243.4456]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4866,31.7]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4870,33.86666]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4856,0.22725]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4860,52.43062]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4861,29.5042]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4852,243.4238]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4866,31.61667]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4870,33.8]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4856,0.2185]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4860,50.38794]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4861,28.64331]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4852,243.4401]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4866,31.575]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4870,33.75833]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4856,0.21625]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4860,49.49644]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4861,27.77306]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4852,243.3975]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4866,31.66667]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4870,33.85833]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4856,0.20725]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4860,45.75452]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4861,26.85602]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4852,243.4124]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4866,31.76667]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4870,33.89167]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4856,0.20075]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4860,43.40389]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4861,25.81734]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4852,243.3235]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4866,31.71667]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4870,33.86666]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4856,0.19175]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4860,41.20488]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4861,24.91902]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4852,243.1144]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4866,31.60833]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4870,33.775]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4856,0.18425]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4860,38.34346]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4861,24.03942]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4852,243.0518]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4866,31.40833]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4870,33.625]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4856,0.17975]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4860,36.66766]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4861,23.02881]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4852,243.0601]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4866,31.30833]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4870,33.51667]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4856,0.1705]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4860,33.14489]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4861,22.05563]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4852,243.0446]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4866,31.16667]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4870,33.41667]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4856,0.16875]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4860,32.62525]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4861,21.07309]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4852,243.0478]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4866,31.13333]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4870,33.39167]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4856,0.15675]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4860,29.62154]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4861,19.98762]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4852,243.0583]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4866,31.08333]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4870,33.3]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4856,0.15]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4860,27.12982]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4861,18.92086]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4852,243.0499]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4866,30.975]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4870,33.16667]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4856,0.14075]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4860,24.27357]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4861,17.69503]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4852,243.056]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4866,30.78333]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4870,33.03333]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4856,0.12825]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4860,20.45718]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4861,16.30076]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4852,243.1152]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4866,30.56667]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4870,32.78333]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4856,0.11725]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4860,17.08522]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4861,14.51348]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4852,243.1479]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4866,30.475]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4870,32.675]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4856,0.1045]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4860,13.78429]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4861,12.80106]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4852,243.1571]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4866,30.48333]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4870,32.66667]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4856,0.05075]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4860,7.187103]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4861,11.27579]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4852,243.1409]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4866,30.45]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4870,32.66667]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4856,0.01925]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4860,0.0]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4861,9.975095]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4852,243.5156]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4866,30.28333]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4870,32.5]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4856,0.019]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4860,0.0]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4861,8.534039]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4852,243.5238]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4866,30.15833]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4870,32.41667]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4856,0.01825]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4860,0.0]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4861,6.971337]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4852,243.3734]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4866,30.1]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4870,32.40833]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4856,0.0135]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4860,0.0]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4861,5.717432]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4852,243.5199]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4866,30.00833]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4870,32.30833]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4856,0.0175]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4860,0.0]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4861,4.67875]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4852,243.4346]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4866,29.95833]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4870,32.28333]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4856,0.01775]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4860,0.0]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4861,3.96758]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4852,243.4301]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4866,30.03333]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4870,32.30833]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4856,0.01875]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4860,0.0]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4861,3.378057]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4852,243.4458]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4866,29.95833]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4870,32.275]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4856,0.01925]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4860,0.0]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4861,2.88211]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4852,243.5029]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4866,29.925]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4870,32.225]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4856,0.019]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4860,0.0]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4861,2.376805]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4852,243.4982]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4866,29.775]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4870,32.125]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4856,0.01875]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4860,0.0]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4861,1.815355]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4852,243.4443]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4866,29.61667]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4870,31.95]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4856,0.01875]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4860,0.0]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4861,1.263263]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4852,243.3687]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4866,29.54167]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4870,31.85833]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4856,0.01875]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4860,0.0]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4861,0.8889625]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4852,243.3701]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4866,29.49167]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4870,31.825]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4856,0.01875]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4860,0.0]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4861,0.467875]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4852,243.364]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4866,29.48333]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4870,31.79167]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4856,0.01875]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4860,0.0]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4861,0.1403625]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4852,243.3155]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4866,29.4]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4870,31.73333]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4856,0.0205]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4860,0.0]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4861,-0.11229]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4852,243.3423]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4866,29.375]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4870,31.625]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4856,0.02175]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4860,0.0]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4861,-0.41173]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4852,243.3765]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4866,29.33333]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4870,31.56667]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4856,0.024]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4860,0.0]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4861,-0.655025]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4852,243.352]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4866,29.31667]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4870,31.55]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4856,0.0225]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4860,0.0]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4861,-0.6643825]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4852,243.3607]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4866,29.26667]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4870,31.46667]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4856,0.021]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4860,0.0]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4861,-0.7579575]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4852,243.3779]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4866,29.18333]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4870,31.36667]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4856,0.018]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4860,0.0]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4861,-0.954465]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4852,243.3742]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4866,29.13333]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4870,31.33333]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4856,0.0175]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4860,0.0]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4861,-1.169688]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4852,243.3631]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4866,29.11667]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4870,31.225]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4856,0.015]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4860,0.0]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4861,-1.34748]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4852,243.351]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4866,29.24167]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4870,31.375]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4856,0.01425]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4860,0.0]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4861,-1.487842]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4852,243.2588]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4866,29.24167]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4870,31.375]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4856,0.012]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4860,0.0]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4861,-1.4972]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4852,243.3974]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4866,29.275]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4870,31.40833]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4856,0.01175]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4860,0.0]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4861,-1.487842]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4852,243.386]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4866,29.31667]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4870,31.49167]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4856,0.009]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4860,0.0]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4861,-1.45977]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4852,243.3432]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4866,29.31667]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4870,31.5]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4856,0.009]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4860,0.0]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4861,-1.581418]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4852,243.4106]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4866,29.325]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4870,31.53333]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4856,0.007]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4860,0.0]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4861,-1.656278]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4852,243.4289]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4866,29.375]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4870,31.525]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4856,0.006]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4860,0.0]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4861,-1.75921]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4852,243.4473]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4866,29.34167]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4870,31.44167]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4856,0.006]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4860,0.0]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4861,-1.94636]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4852,243.4312]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4866,29.35]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4870,31.44167]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4856,0.005249999]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4860,0.0]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4861,-2.086722]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4852,243.4299]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4866,29.425]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4870,31.4]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4856,0.003]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4860,0.0]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4861,-2.142867]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4852,243.4304]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4866,29.36667]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4870,31.36667]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4856,0.003]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4860,0.0]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4861,-2.189655]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4852,243.439]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4866,29.275]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4870,31.30833]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4856,0.003]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4860,0.0]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4861,-2.142867]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4852,243.4312]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4866,29.1]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4870,31.16667]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4856,0.003]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4860,0.0]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4861,-2.264515]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4852,243.4548]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4866,29.1]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4870,31.2]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4856,0.003]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4860,0.0]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4861,-2.376805]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4852,243.4805]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4866,29.10833]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4870,31.225]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4856,0.003]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4860,0.0]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4861,-2.348732]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4852,243.4996]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4866,29.16667]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4870,31.29167]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4856,0.00275]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4860,0.0]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4861,-2.28323]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4852,243.51]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4866,29.13333]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4870,31.24167]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4856,0.00025]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4860,0.0]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4861,-2.2458]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4852,243.5325]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4866,29.15]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4870,31.26667]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4856,0.0]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4860,0.0]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4861,-2.292588]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4852,243.5515]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4866,29.14166]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4870,31.25833]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4856,0.0]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4860,0.0]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4861,-2.32066]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4852,243.5547]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4866,29.05833]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4870,31.19167]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4856,0.0]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4860,0.0]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4861,-2.39552]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4852,243.5521]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4866,29.04167]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4870,31.19167]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4856,0.0]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4860,0.0]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4861,-2.442307]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4852,243.4643]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4866,28.91666]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4870,31.075]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4856,0.0]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4860,0.0]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4861,-2.58267]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4852,243.5854]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4866,28.9]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4870,30.975]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4856,0.0]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4860,0.0]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4861,-2.723032]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4852,243.5579]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4866,28.81667]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4870,30.91666]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4856,0.0]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4860,0.0]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4861,-2.629457]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4852,243.5877]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4866,28.71667]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4870,30.81667]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4856,0.0]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4860,0.0]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4861,-2.760463]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4852,243.6097]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4866,28.73333]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4870,30.875]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4856,0.0]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4860,0.0]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4861,-2.676245]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4852,243.6183]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4866,28.675]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4870,30.8]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4856,0.0]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4860,0.0]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4861,-2.629457]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4852,243.6431]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4866,28.55833]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4870,30.70833]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4856,0.0]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4860,0.0]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4861,-2.704317]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4852,243.6318]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4866,28.54167]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4870,30.64166]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4856,0.0]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4860,0.0]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4861,-2.69496]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4852,243.6277]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4866,28.48333]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4870,30.60833]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4856,0.0]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4860,0.0]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4861,-2.704317]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4852,243.6372]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4866,28.44167]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4870,30.58333]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4856,0.0]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4860,0.0]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4861,-2.601385]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4852,243.6393]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4866,28.43333]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4870,30.55]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4856,0.0]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4860,0.0]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4861,-2.592027]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4852,243.3466]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4866,28.33333]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4870,30.475]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4856,0.0]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4860,0.0]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4861,-2.6201]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4852,243.2665]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4866,28.11667]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4870,30.26666]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4856,0.0]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4860,0.0]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4861,-2.80725]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4852,243.2614]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4866,28.06667]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4870,30.15833]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4856,0.0]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4860,0.0]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4861,-2.797892]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4852,243.2961]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4866,27.975]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4870,30.075]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4856,0.0]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4860,0.0]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4861,-2.854037]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4852,243.3192]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4866,27.925]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4870,30.04167]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4856,0.0]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4860,0.0]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4861,-2.854037]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4852,243.3049]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4866,28.0]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4870,30.15833]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4856,0.0]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4860,0.0]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4861,-2.723032]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4852,243.3272]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4866,27.95]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4870,30.08333]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4856,0.0]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4860,0.0]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4861,-2.629457]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4852,243.3516]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4866,27.9]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4870,30.00833]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4856,0.0]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4860,0.0]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4861,-2.563955]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4852,243.3257]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4866,27.825]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4870,29.94167]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4856,0.0]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4860,0.0]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4861,-2.84468]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4852,243.3287]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4866,27.74167]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4870,29.85833]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4856,0.0]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4860,0.0]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4861,-2.713675]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4852,243.3226]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4866,27.73333]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4870,29.75]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4856,0.0]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4860,0.0]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4861,-2.741748]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4852,243.3498]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4866,27.6]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4870,29.675]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4856,0.0]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4860,0.0]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4861,-2.76982]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4852,243.3766]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4866,27.48333]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4870,29.58333]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4856,0.0]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4860,0.0]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4861,-2.84468]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4852,243.4052]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4866,27.4]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4870,29.49167]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4856,0.0]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4860,0.0]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4861,-3.041187]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4852,243.4514]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4866,27.4]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4870,29.41666]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4856,0.0]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4860,0.0]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4861,-2.95697]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4852,243.3081]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4866,27.34167]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4870,29.36667]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4856,0.0]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4860,0.0]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4861,-2.900825]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4852,242.9967]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4866,27.3]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4870,29.30833]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4856,0.0]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4860,0.0]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4861,-2.863395]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4852,243.2373]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4866,27.25833]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4870,29.26667]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4856,0.0]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4860,0.0]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4861,-2.872752]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4852,243.232]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4866,27.10833]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4870,29.06667]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4856,0.0]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4860,0.0]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4861,-3.059902]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4852,243.2225]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4866,27.03333]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4870,28.96667]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4856,0.0]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4860,0.0]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4861,-3.303197]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4852,243.2411]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4866,26.90833]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4870,28.84167]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4856,0.0]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4860,0.0]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4861,-3.44356]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4852,243.2302]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4866,26.84167]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4870,28.79167]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4856,0.0]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4860,0.0]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4861,-3.434202]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4852,243.2515]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4866,26.95]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4870,28.83333]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4856,0.0]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4860,0.0]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4861,-3.3687]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4852,243.2011]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4866,27.00833]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4870,28.90833]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4856,0.0]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4860,0.0]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4861,-3.25641]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4852,243.1062]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4866,27.15]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4870,28.98333]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4856,0.0]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4860,0.0]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4861,-3.03183]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4852,243.2262]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4866,27.15833]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4870,29.10833]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4856,0.0]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4860,0.0]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4861,-2.779177]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4852,243.2373]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4866,27.2]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4870,29.21667]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4856,0.0]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4860,0.0]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4861,-2.43295]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4852,243.2617]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4866,27.25]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4870,29.25833]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4856,0.0]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4860,0.0]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4861,-2.423592]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4852,243.3013]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4866,27.35833]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4870,29.23333]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4856,0.0]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4860,0.0]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4861,-2.423592]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4852,243.3166]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4866,27.375]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4870,29.26667]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4856,0.0]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4860,0.0]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4861,-2.498452]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4852,243.3307]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4866,27.43333]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4870,29.3]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4856,0.0]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4860,0.0]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4861,-2.50781]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4852,243.3345]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4866,27.40833]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4870,29.225]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4856,0.0]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4860,0.0]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4861,-2.489095]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4852,243.3383]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4866,27.45833]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4870,29.23333]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4856,0.0]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4860,0.0]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4861,-2.47038]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4852,243.3296]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4866,27.58333]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4870,29.31667]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4856,0.0]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4860,0.0]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4861,-2.236442]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4852,243.3347]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4866,27.60833]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4870,29.33333]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4856,0.0]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4860,0.0]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4861,-2.189655]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4852,243.3754]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4866,27.51666]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4870,29.33333]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4856,0.0]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4860,0.0]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4861,-2.161582]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4852,243.41]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4866,27.43333]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4870,29.25833]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4856,0.0]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4860,0.0]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4861,-2.161582]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4852,243.4079]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4866,27.425]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4870,29.2]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4856,0.0]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4860,0.0]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4861,-2.227085]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4852,243.4494]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4866,27.4]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4870,29.275]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4856,0.0]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4860,0.0]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4861,-2.13351]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4852,243.4245]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4866,27.33333]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4870,29.225]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4856,0.0]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4860,0.0]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4861,-2.236442]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4852,243.4452]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4866,27.33333]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4870,29.13333]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4856,0.0]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4860,0.0]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4861,-2.479738]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4852,243.4255]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4866,27.3]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4870,29.125]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4856,0.0]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4860,0.0]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4861,-2.601385]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4852,243.4586]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4866,27.225]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4870,29.03333]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4856,0.0]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4860,0.0]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4861,-2.69496]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4852,243.4545]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4866,27.14166]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4870,28.96667]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4856,0.0]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4860,0.0]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4861,-2.854037]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4852,243.4745]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4866,27.15]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4870,28.96667]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4856,0.0]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4860,0.0]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4861,-2.835322]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4852,243.4855]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4866,27.21667]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4870,29.04167]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4856,0.0]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4860,0.0]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4861,-2.676245]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4852,243.5119]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4866,27.35833]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4870,29.15833]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4856,0.0]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4860,0.0]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4861,-2.535882]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4852,243.5028]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4866,27.40833]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4870,29.16667]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4856,0.0]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4860,0.0]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4861,-2.330017]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4852,243.4838]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4866,27.375]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4870,29.2]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4856,0.0]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4860,0.0]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4861,-2.114795]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4852,243.4336]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4866,27.38333]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4870,29.2]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4856,0.0]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4860,0.07333218]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4861,-2.039935]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4852,243.5766]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4866,27.35833]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4870,29.15]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4856,0.0]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4860,0.0]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4861,-2.189655]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4852,243.5695]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4866,27.43333]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4870,29.23333]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4856,0.0]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4860,0.0]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4861,-2.301945]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4852,243.6058]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4866,27.48333]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4870,29.20833]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4856,0.0]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4860,0.0]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4861,-2.227085]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4852,243.574]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4866,27.39166]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4870,29.15833]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4856,0.0]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4860,0.07332562]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4861,-2.32066]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4852,243.6176]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4866,27.45833]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4870,29.25]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4856,0.0]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4860,0.0]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4861,-2.301945]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4852,243.642]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4866,27.46667]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4870,29.23333]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4856,0.0]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4860,0.0]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4861,-2.273872]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4852,243.6526]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4866,27.45]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4870,29.29167]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4856,0.0]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4860,0.0]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4861,-2.09608]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4852,243.6692]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4866,27.39166]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4870,29.15833]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4856,0.0]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4860,0.0]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4861,-2.039935]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4852,243.7011]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4866,27.2]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4870,28.975]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4856,0.0]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4860,0.0]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4861,-2.199013]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4852,243.7685]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4866,27.11667]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4870,28.9]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4856,0.0]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4860,0.0]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4861,-2.404877]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4852,243.7577]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4866,27.08333]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4870,28.85]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4856,0.0]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4860,0.07330044]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4861,-2.535882]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4852,243.7711]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4866,27.08333]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4870,28.875]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4856,0.0]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4860,0.07331484]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4861,-2.32066]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4852,243.8313]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4866,27.05833]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4870,28.80833]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4856,0.0]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4860,0.0]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4861,-2.32066]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4852,243.8409]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4866,26.95]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4870,28.71667]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4856,0.0]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4860,0.07334198]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4861,-2.367447]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4852,243.8512]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4866,26.86667]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4870,28.64166]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4856,0.0]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4860,0.07334048]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4861,-2.423592]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4852,243.867]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4866,26.825]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4870,28.56667]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4856,0.0]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4860,0.0]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4861,-2.517167]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4852,243.6807]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4866,26.80833]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4870,28.6]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4856,0.0]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4860,0.0]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4861,-2.554597]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4852,243.4562]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4866,26.85]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4870,28.60833]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4856,0.0]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4860,0.0]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4861,-2.451665]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4852,243.4082]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4866,26.74167]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4870,28.53333]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4856,0.0]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4860,0.0]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4861,-2.35809]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4852,243.434]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4866,26.73333]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4870,28.475]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4856,0.0]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4860,0.0]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4861,-2.339375]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4852,243.4546]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4866,26.71667]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4870,28.48333]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4856,0.0]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4860,0.07332756]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4861,-2.311302]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4852,243.4527]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4866,26.725]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4870,28.45833]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4856,0.0]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4860,0.0]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4861,-2.180297]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4852,243.2525]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4866,26.675]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4870,28.45833]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4856,0.0]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4860,0.0]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4861,-2.311302]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4852,243.3817]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4866,26.71667]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4870,28.49167]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4856,0.0]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4860,0.07331506]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4861,-2.273872]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4852,243.4009]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4866,26.70833]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4870,28.43333]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4856,0.0]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4860,0.0]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4861,-2.227085]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4852,243.4523]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4866,26.68333]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4870,28.425]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4856,0.0]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4860,0.07330182]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4861,-2.236442]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4852,243.4753]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4866,26.6]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4870,28.3]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4856,0.0]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4860,0.0]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4861,-2.2458]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4852,243.4689]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4866,26.55]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4870,28.30833]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4856,0.0]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4860,0.0]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4861,-2.189655]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4852,243.3285]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4866,26.48333]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4870,28.26667]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4856,0.0]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4860,0.0]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4861,-2.2458]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4852,243.4269]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4866,26.43333]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4870,28.20833]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4856,0.0]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4860,0.0]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4861,-2.28323]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4852,243.4145]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4866,26.38333]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4870,28.18333]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4856,0.0]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4860,0.0]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4861,-2.367447]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4852,243.4805]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4866,26.475]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4870,28.18333]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4856,0.0]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4860,0.0]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4861,-2.339375]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4852,243.548]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4866,26.48333]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4870,28.225]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4856,0.0]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4860,0.0]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4861,-2.189655]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4852,243.5063]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4866,26.48333]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4870,28.25]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4856,0.0]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4860,0.0]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4861,-2.152225]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4852,243.8589]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4866,26.36667]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4870,28.13333]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4856,0.0]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4860,0.07331546]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4861,-2.02122]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4852,243.9422]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4866,26.30833]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4870,28.09167]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4856,0.0]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4860,0.0]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4861,-2.161582]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4852,243.999]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4866,26.325]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4870,28.09167]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4856,0.0]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4860,0.0]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4861,-2.142867]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4852,243.9723]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4866,26.31667]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4870,28.05]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4856,0.0]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4860,0.0]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4861,-2.161582]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4852,243.9371]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4866,26.26667]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4870,27.95833]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4856,0.0]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4860,0.0]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4861,-2.227085]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4852,244.0145]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4866,26.15833]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4870,27.85]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4856,0.0]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4860,0.07331265]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4861,-2.330017]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4852,244.04]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4866,26.06667]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4870,27.75]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4856,0.0]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4860,0.0]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4861,-2.376805]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4852,244.0233]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4866,25.99167]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4870,27.71667]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4856,0.0]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4860,0.07330983]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4861,-2.563955]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4852,243.9849]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4866,26.0]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4870,27.74167]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4856,0.0]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4860,0.0]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4861,-2.517167]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4852,243.9297]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4866,25.95833]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4870,27.75]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4856,0.0]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4860,0.0]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4861,-2.479738]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4852,243.9354]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4866,25.975]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4870,27.79167]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4856,0.0]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4860,0.07332303]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4861,-2.339375]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4852,243.9373]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4866,26.01666]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4870,27.775]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4856,0.0]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4860,0.0]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4861,-2.32066]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4852,243.4169]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4866,26.03333]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4870,27.80833]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4856,0.0]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4860,0.0]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4861,-2.227085]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4852,243.2837]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4866,25.99167]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4870,27.78333]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4856,0.0]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4860,0.07332375]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4861,-2.236442]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4852,243.2547]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4866,25.94167]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4870,27.75]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4856,0.0]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4860,0.07331434]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4861,-2.227085]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4852,243.2292]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4866,25.98333]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4870,27.725]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4856,0.0]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4860,0.0]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4861,-2.35809]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4852,243.1759]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4866,25.99167]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4870,27.74167]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4856,0.0]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4860,0.0]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4861,-2.273872]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4852,243.1456]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4866,25.96667]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4870,27.775]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4856,0.0]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4860,0.07332884]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4861,-2.189655]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4852,243.2509]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4866,25.83333]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4870,27.64166]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4856,0.0]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4860,0.07332393]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4861,-2.236442]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4852,243.2769]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4866,25.9]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4870,27.74167]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4856,0.0]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4860,0.0]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4861,-2.236442]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4852,243.2836]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4866,25.93333]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4870,27.75]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4856,0.0]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4860,0.0]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4861,-2.227085]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4852,243.2982]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4866,25.91667]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4870,27.69167]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4856,0.0]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4860,0.0]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4861,-2.20837]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4852,243.3442]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4866,25.91667]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4870,27.675]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4856,0.0]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4860,0.1466685]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4861,-2.264515]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4852,243.3494]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4866,25.95]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4870,27.7]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4856,0.0]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4860,0.0]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4861,-2.264515]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4852,243.3274]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4866,25.925]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4870,27.65833]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4856,0.0]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4860,0.07335403]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4861,-2.236442]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4852,243.3459]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4866,25.94167]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4870,27.68333]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4856,0.0]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4860,0.0]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4861,-2.124152]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4852,243.353]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4866,25.88333]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4870,27.61667]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4856,0.0]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4860,0.0]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4861,-2.189655]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4852,243.3852]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4866,25.85833]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4870,27.65]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4856,0.0]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4860,0.07335531]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4861,-2.227085]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4852,243.3103]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4866,25.80833]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4870,27.54167]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4856,0.0]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4860,0.0]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4861,-2.339375]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4852,243.3536]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4866,25.8]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4870,27.53333]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4856,0.0]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4860,0.0]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4861,-2.376805]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4852,243.3621]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4866,25.675]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4870,27.45833]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4856,0.0]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4860,0.0]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4861,-2.451665]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4852,243.3302]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4866,25.6]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4870,27.33333]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4856,0.0]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4860,0.0]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4861,-2.629457]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4852,243.359]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4866,25.46667]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4870,27.29167]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4856,0.0]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4860,0.0]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4861,-2.779177]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4852,243.3585]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4866,25.525]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4870,27.31667]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4856,0.0]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4860,0.0]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4861,-2.835322]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4852,243.3915]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4866,25.40833]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4870,27.23333]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4856,0.0]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4860,0.07335152]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4861,-2.816607]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4852,243.4055]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4866,25.30833]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4870,27.13333]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4856,0.0]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4860,0.0]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4861,-2.80725]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4852,243.448]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4866,25.23333]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4870,27.08333]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4856,0.0]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4860,0.0]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4861,-2.69496]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4852,243.4595]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4866,25.31667]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4870,27.13333]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4856,0.0]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4860,0.07334945]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4861,-2.58267]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4852,243.4998]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4866,25.31667]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4870,27.10833]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4856,0.0]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4860,0.0]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4861,-2.50781]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4852,243.5568]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4866,25.325]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4870,27.10833]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4856,0.0]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4860,0.0]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4861,-2.330017]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4852,243.5568]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4866,25.325]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4870,27.025]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4856,0.0]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4860,0.0]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4861,-2.28323]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4852,243.5981]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4866,25.35]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4870,27.06667]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4856,0.0]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4860,0.073351]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4861,-2.301945]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4852,243.6012]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4866,25.4]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4870,27.19167]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4856,0.0]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4860,0.0]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4861,-2.199013]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4852,243.653]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4866,25.33333]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4870,27.08333]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4856,0.0]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4860,0.0]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4861,-2.236442]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4852,243.7209]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4866,25.40833]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4870,27.13333]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4856,0.0]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4860,0.07333979]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4861,-2.17094]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4852,243.7411]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4866,25.30833]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4870,27.06667]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4856,0.0]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4860,0.0]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4861,-2.227085]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4852,243.777]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4866,25.28333]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4870,27.06667]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4856,0.0]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4860,0.0]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4861,-2.311302]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4852,243.7777]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4866,25.225]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4870,27.09167]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4856,0.0]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4860,0.0]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4861,-2.330017]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4852,243.7533]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4866,25.25]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4870,26.96667]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4856,0.0]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4860,0.0]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4861,-2.255157]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4852,243.7709]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4866,25.09167]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4870,26.89166]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4856,0.0]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4860,0.0]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4861,-2.2458]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4852,243.8206]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4866,24.975]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4870,26.76666]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4856,0.0]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4860,0.07335413]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4861,-2.330017]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4852,243.6763]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4866,24.825]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4870,26.7]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4856,0.0]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4860,0.1467034]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4861,-2.367447]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4852,243.8026]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4866,24.825]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4870,26.64166]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4856,0.0]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4860,0.0]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4861,-2.376805]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4852,243.8411]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4866,24.7]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4870,26.54167]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4856,0.0]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4860,0.0]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4861,-2.423592]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4852,243.8513]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4866,24.6]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4870,26.425]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4856,0.0]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4860,0.0]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4861,-2.498452]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4852,243.8959]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4866,24.54167]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4870,26.40833]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4856,0.0]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4860,0.0]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4861,-2.58267]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4852,243.8825]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4866,24.46667]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4870,26.34167]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4856,0.0]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4860,0.1467113]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4861,-2.479738]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4852,243.8608]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4866,24.34167]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4870,26.26666]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4856,0.0]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4860,0.0]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4861,-2.414235]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4852,243.7005]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4866,24.29167]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4870,26.175]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4856,0.0]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4860,0.0]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4861,-2.414235]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4852,243.6938]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4866,24.3]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4870,26.15]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4856,0.0]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4860,0.0]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4861,-2.451665]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4852,243.4852]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4866,24.23333]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4870,26.08333]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4856,0.0]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4860,0.0]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4861,-2.54524]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4852,243.509]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4866,24.16667]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4870,26.03333]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4856,0.0]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4860,0.07334782]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4861,-2.648173]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4852,243.5351]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4866,24.2]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4870,26.025]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4856,0.0]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4860,0.07334109]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4861,-2.610742]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4852,243.5444]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4866,24.10833]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4870,26.00833]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4856,0.0]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4860,0.0]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4861,-2.489095]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4852,243.5991]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4866,24.08333]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4870,25.96667]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4856,0.0]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4860,0.0]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4861,-2.32066]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4852,243.5788]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4866,23.96667]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4870,25.95]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4856,0.0]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4860,0.0]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4861,-2.217727]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4852,243.3681]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4866,23.875]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4870,25.81667]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4856,0.0]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4860,0.0733443]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4861,-2.217727]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4852,243.2112]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4866,23.81667]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4870,25.78333]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4856,0.0]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4860,0.0]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4861,-2.2458]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4852,242.9882]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4866,23.775]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4870,25.85]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4856,0.0]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4860,0.0]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4861,-2.180297]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4852,242.9832]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4866,23.7]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4870,25.775]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4856,0.0]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4860,0.0]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4861,-2.124152]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4852,242.9658]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4866,23.625]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4870,25.63333]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4856,0.0]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4860,0.1466914]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4861,-2.264515]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4852,242.9733]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4866,23.58333]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4870,25.625]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4856,0.0]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4860,0.07334251]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4861,-2.28323]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4852,242.9672]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4866,23.4]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4870,25.50833]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4856,0.0]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4860,0.0]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4861,-2.311302]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4852,242.9543]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4866,23.26666]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4870,25.325]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4856,0.0]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4860,0.07336771]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4861,-2.479738]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4852,242.9512]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4866,23.06667]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4870,25.15]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4856,0.0]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4860,0.0]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4861,-2.526525]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4852,243.0009]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4866,23.125]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4870,25.175]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4856,0.0]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4860,0.0]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4861,-2.461022]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4852,242.9688]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4866,23.11667]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4870,25.23333]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4856,0.0]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4860,0.0]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4861,-2.330017]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4852,242.9907]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4866,23.19167]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4870,25.30833]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4856,-0.00025]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4860,0.07334252]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4861,-2.189655]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4852,243.0505]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4866,23.25]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4870,25.35]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4856,0.0]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4860,0.0]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4861,-2.236442]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4852,243.0429]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4866,23.35]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4870,25.4]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4856,0.0]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4860,0.07334962]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4861,-2.142867]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4852,243.0235]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4866,23.45833]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4870,25.45833]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4856,0.0]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4860,0.0]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4861,-2.189655]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4852,243.0556]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4866,23.48333]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4870,25.43333]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4856,0.0]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4860,0.1467236]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4861,-2.28323]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4852,243.0836]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4866,23.49167]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4870,25.425]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4856,-0.00025]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4860,0.07335541]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4861,-2.367447]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4852,243.0954]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4866,23.575]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4870,25.43333]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4856,0.0]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4860,0.0733692]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4861,-2.451665]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4852,243.1129]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4866,23.45833]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4870,25.30833]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4856,0.0]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4860,0.0]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4861,-2.58267]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4852,243.1354]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4866,23.575]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4870,25.30833]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4856,-0.00025]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4860,0.0]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4861,-2.648173]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4852,243.1622]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4866,23.625]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4870,25.4]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4856,0.0]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4860,0.0]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4861,-2.517167]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4852,243.1688]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4866,23.51666]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4870,25.28333]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4856,-0.0005]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4860,0.0]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4861,-2.563955]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4852,243.1332]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4866,23.34167]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4870,25.25]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4856,-0.00025]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4860,0.0]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4861,-2.442307]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4852,243.1351]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4866,23.25]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4870,25.225]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4856,0.0]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4860,0.0]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4861,-2.28323]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4852,243.126]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4866,23.15833]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4870,25.175]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4856,-0.00025]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4860,0.0]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4861,-2.264515]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4852,243.1358]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4866,23.13333]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4870,25.175]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4856,0.0]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4860,0.0]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4861,-2.189655]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4852,243.1328]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4866,23.14166]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4870,25.14166]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4856,-0.00025]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4860,0.0]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4861,-2.068007]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4852,243.1548]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4866,23.025]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4870,25.04167]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4856,-0.001]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4860,0.0]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4861,-2.17094]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4852,243.1861]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4866,22.98333]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4870,24.975]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4856,-0.0005]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4860,0.0]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4861,-2.301945]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4852,243.2045]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4866,23.075]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4870,25.00833]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4856,-0.0005]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4860,0.0]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4861,-2.348732]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4852,243.2474]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4866,23.10833]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4870,25.0]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4856,-0.001]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4860,0.0]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4861,-2.28323]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4852,243.2789]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4866,23.16667]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4870,25.075]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4856,-0.0007499999]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4860,0.07332316]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4861,-2.068007]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4852,243.3608]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4866,23.275]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4870,25.15833]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4856,-0.0007499999]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4860,0.0]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4861,-1.918287]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4852,243.3843]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4866,23.375]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4870,25.24167]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4856,-0.00025]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4860,0.0]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4861,-1.79664]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4852,243.4351]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4866,23.6]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4870,25.36667]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4856,-0.0015]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4860,0.0]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4861,-1.553345]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4852,243.4547]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4866,23.56667]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4870,25.33333]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4856,-0.00175]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4860,0.0]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4861,-1.515915]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4852,243.4161]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4866,23.54167]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4870,25.35833]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4856,0.0]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4860,0.0]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4861,-1.375553]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4852,243.438]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4866,23.625]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4870,25.44167]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4856,-0.00125]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4860,0.0]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4861,-1.281978]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4852,243.4495]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4866,23.64166]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4870,25.43333]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4856,-0.0015]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4860,0.0]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4861,-1.253905]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4852,243.4877]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4866,23.71667]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4870,25.46667]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4856,-0.00175]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4860,0.0]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4861,-1.291335]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4852,243.4654]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4866,23.74167]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4870,25.46667]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4856,-0.002]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4860,0.0]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4861,-1.403625]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4852,243.5136]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4866,23.83333]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4870,25.55]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4856,-0.0025]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4860,0.0]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4861,-1.366195]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4852,243.5222]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4866,23.84167]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4870,25.63333]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4856,-0.0015]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4860,0.0]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4861,-1.356837]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4852,243.4776]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4866,23.96667]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4870,25.71667]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4856,-0.002]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4860,0.0]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4861,-1.27262]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4852,243.4308]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4866,23.9]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4870,25.725]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4856,-0.0025]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4860,0.0]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4861,-1.225832]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4852,243.4389]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4866,23.875]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4870,25.70833]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4856,-0.00175]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4860,0.07332298]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4861,-1.253905]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4852,243.3973]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4866,23.76666]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4870,25.65]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4856,-0.00125]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4860,0.0]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4861,-1.441055]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4852,243.4278]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4866,23.75]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4870,25.675]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4856,-0.0007499999]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4860,0.0]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4861,-1.487842]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4852,243.3863]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4866,23.64166]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4870,25.60833]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4856,-0.0015]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4860,0.07331175]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4861,-1.618847]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4852,243.3125]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4866,23.59167]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4870,25.54167]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4856,-0.00125]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4860,0.0]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4861,-1.805997]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4852,243.3315]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4866,23.66667]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4870,25.675]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4856,-0.00175]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4860,0.0]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4861,-1.731137]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4852,243.1817]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4866,23.76667]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4870,25.725]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4856,-0.002]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4860,0.0]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4861,-1.68435]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4851,0.003]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4865,23.825]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4869,23.5]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4855,1.0]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4859,0.03021741]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4864,24.2]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4851,0.003]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4865,23.78333]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4869,23.46667]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4855,1.0]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4859,0.03018982]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4864,24.19167]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4851,0.003]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4865,23.65833]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4869,23.35833]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4855,1.0]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4859,0.03018053]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4864,24.15833]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4851,0.003]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4865,23.63333]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4869,23.325]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4855,1.0]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4859,0.03008819]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4864,24.09167]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4851,0.003]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4865,23.575]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4869,23.28333]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4855,1.0]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4859,0.03010139]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4864,24.09167]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4851,0.003]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4865,23.5]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4869,23.23333]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4855,1.0]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4859,0.03014172]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4864,24.075]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4851,0.003]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4865,23.45]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4869,23.175]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4855,1.0]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4859,0.0300298]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4864,24.04167]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4851,0.003]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4865,23.38333]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4869,23.11667]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4855,1.0]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4859,0.0301147]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4864,24.03333]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4851,0.003]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4865,23.29167]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4869,23.08333]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4855,1.0]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4859,0.03003057]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4864,24.0]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4851,0.003]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4865,23.29167]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4869,23.06667]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4855,1.0]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4859,0.03013538]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4864,24.0]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4851,0.003]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4865,23.2]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4869,23.03333]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4855,1.0]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4859,0.03020523]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4864,24.0]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4851,0.003]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4865,23.08333]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4869,22.90833]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4855,1.0]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4859,0.03010322]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4864,23.95833]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4851,0.003]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4865,22.91666]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4869,22.775]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4855,1.0]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4859,0.03012209]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4864,23.89166]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4851,0.003]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4865,22.71667]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4869,22.625]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4855,1.0]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4859,0.03000223]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4864,23.8]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4851,0.003]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4865,22.66667]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4869,22.55833]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4855,1.0]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4859,0.03006136]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4864,23.75]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4851,0.003]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4865,22.6]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4869,22.525]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4855,1.0]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4859,0.03010661]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4864,23.71667]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4851,0.003]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4865,22.49167]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4869,22.38333]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4855,1.016667]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4859,0.03006652]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4864,23.69167]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4851,0.003]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4865,22.36667]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4869,22.25]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4855,1.0]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4859,0.03012776]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4864,23.65833]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4851,0.003]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4865,22.20833]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4869,22.15833]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4855,1.0]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4859,0.03018461]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4864,23.61667]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4851,0.003]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4865,22.00833]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4869,21.95]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4855,1.066667]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4859,0.03016212]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4864,23.54167]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4851,0.003]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4865,21.85833]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4869,21.85833]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4855,1.166667]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4859,0.03015618]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4864,23.45833]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4851,0.003]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4865,21.75833]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4869,21.76667]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4855,1.2]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4859,0.03018185]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4864,23.45]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4851,0.003]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4865,21.65]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4869,21.68333]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4855,1.2]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4859,0.03009712]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4864,23.41666]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4851,0.003]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4865,21.51666]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4869,21.525]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4855,1.166667]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4859,0.0301173]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4864,23.40833]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4851,0.003]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4865,21.35833]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4869,21.44167]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4855,1.2]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4859,0.03014033]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4864,23.4]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4851,0.003]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4865,21.275]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4869,21.38333]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4855,1.2]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4859,0.03016034]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4864,23.43333]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4851,0.003]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4865,21.14167]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4869,21.275]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4855,1.2]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4859,0.03010351]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4864,23.41666]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4851,0.003]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4865,21.01667]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4869,21.175]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4855,1.2]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4859,0.03011636]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4864,23.41666]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4851,0.003]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4865,20.975]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4869,21.13333]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4855,1.2]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4859,0.03013272]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4864,23.46667]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4851,0.003]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4865,20.96667]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4869,21.15]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4855,1.2]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4859,0.03011914]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4864,23.51666]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4851,0.003]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4865,20.89167]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4869,21.10833]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4855,1.2]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4859,0.03016612]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4864,23.5]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4851,0.003]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4865,20.775]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4869,21.09167]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4855,1.2]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4859,0.03010392]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4864,23.49167]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4851,0.003]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4865,20.70833]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4869,21.075]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4855,1.2]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4859,0.03007307]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4864,23.59167]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4851,0.003]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4865,20.69167]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4869,21.03333]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4855,1.2]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4859,0.03019644]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4864,23.75833]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4851,0.003]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4865,20.61667]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4869,21.03333]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4855,1.2]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4859,0.03008403]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4864,23.78333]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4851,0.003]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4865,20.60833]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4869,20.96667]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4855,1.2]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4859,0.03013076]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4864,23.80833]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4851,0.003]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4865,20.55833]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4869,20.95]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4855,1.2]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4859,0.0302005]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4864,23.75833]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4851,0.003]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4865,20.5]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4869,20.9]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4855,1.2]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4859,0.03020405]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4864,23.575]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4851,0.003]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4865,20.41667]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4869,20.81667]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4855,1.2]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4859,0.03027618]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4864,23.5]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4851,0.003]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4865,20.29167]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4869,20.65]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4855,1.2]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4859,0.03014649]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4864,23.44167]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4851,0.003]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4865,20.25833]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4869,20.6]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4855,1.2]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4859,0.03013775]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4864,23.41666]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4851,0.003]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4865,20.10833]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4869,20.49167]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4855,1.2]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4859,0.03012688]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4864,23.425]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4851,0.003]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4865,20.05833]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4869,20.375]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4855,1.2]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4859,0.03015619]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4864,23.4]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4851,0.003]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4865,19.975]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4869,20.28333]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4855,1.2]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4859,0.03013395]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4864,23.225]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4851,0.003]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4865,19.99167]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4869,20.25833]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4855,1.2]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4859,0.03012784]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4864,23.2]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4851,0.003]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4865,20.125]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4869,20.28333]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4855,1.2]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4859,0.03013053]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4864,23.15833]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4851,0.003]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4865,20.19167]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4869,20.29167]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4855,1.2]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4859,0.03012695]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4864,23.04167]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4851,0.003]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4865,20.30833]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4869,20.35833]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4855,1.216667]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4859,0.03016631]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4864,22.90833]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4851,0.003]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4865,20.45833]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4869,20.45833]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4855,1.2]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4859,0.03006706]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4864,22.80833]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4851,0.003]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4865,20.56667]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4869,20.575]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4855,1.216667]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4859,0.03028947]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4864,22.81667]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4851,0.003]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4865,20.74167]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4869,20.66667]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4855,1.266667]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4859,0.03025613]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4864,22.89166]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4851,0.003]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4851,0.003]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4865,26.55]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4869,26.65]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4855,1.4]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4859,0.03043707]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4864,29.23333]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4851,0.003]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4865,26.6]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4869,26.65]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4855,1.4]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4859,0.03047466]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4864,29.28333]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4851,0.003]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4865,26.6]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4869,26.64166]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4855,1.4]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4859,0.03039525]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4864,29.20833]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4851,0.003]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4865,26.58333]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4869,26.65]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4855,1.4]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4859,0.03042746]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4864,29.19167]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4851,0.003]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4865,26.5]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4869,26.625]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4855,1.4]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4859,0.03043434]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4864,29.1]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4851,0.003]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4865,26.475]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4869,26.59167]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4855,1.4]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4859,0.03040319]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4864,29.1]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4851,0.003]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4865,26.64166]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4869,26.7]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4855,1.4]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4859,0.03040934]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4864,29.175]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4851,0.003]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4865,26.89166]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4869,26.94167]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4855,1.4]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4859,0.0303813]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4864,29.3]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4851,0.003]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4865,26.98333]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4869,26.96667]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4855,1.4]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4859,0.03038328]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4864,29.3]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4851,0.003]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4865,26.95]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4869,26.93333]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4855,1.4]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4859,0.03037512]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4864,29.28333]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4851,0.003]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4865,26.96667]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4869,26.93333]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4855,1.4]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4859,0.03047895]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4864,29.29167]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4851,0.003]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4865,27.10833]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4869,27.03333]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4855,1.4]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4859,0.03032282]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4864,29.38333]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4851,0.003]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4865,27.13333]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4869,27.06667]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4855,1.4]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4859,0.0304224]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4864,29.35833]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4851,0.003]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4865,27.09167]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4869,27.025]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4855,1.4]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4859,0.03034466]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4864,29.36667]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4851,0.003]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4865,26.94167]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4869,26.88333]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4855,1.4]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4859,0.03039095]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4864,29.225]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4851,0.003]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4865,26.925]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4869,26.86667]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4855,1.4]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4859,0.03037926]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4864,29.09167]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4851,0.003]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4865,26.98333]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4869,26.925]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4855,1.4]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4859,0.03038848]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4864,29.11667]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4851,0.003]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4865,26.91666]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4869,26.875]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4855,1.4]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4859,0.03044004]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4864,29.075]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4851,0.003]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4865,26.88333]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4869,26.85]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4855,1.4]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4859,0.03037422]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4864,29.025]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4851,0.003]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4865,26.775]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4869,26.75]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4855,1.4]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4859,0.03049118]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4864,28.96667]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4851,0.003]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4865,26.59167]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4869,26.61667]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4855,1.4]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4859,0.03044995]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4864,28.95]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4851,0.003]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4865,26.54167]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4869,26.53333]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4855,1.4]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4859,0.0303756]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4864,28.88333]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4851,0.003]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4865,26.36667]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4869,26.38333]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4855,1.4]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4859,0.0303789]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4864,28.9]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4851,0.003]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4865,26.14166]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4869,26.175]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4855,1.4]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4859,0.03043396]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4864,28.80833]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4851,0.003]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4865,26.04167]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4869,26.075]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4855,1.4]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4859,0.03032379]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4864,28.65]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4851,0.003]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4865,26.03333]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4869,26.08333]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4855,1.4]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4859,0.03045003]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4864,28.625]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4851,0.003]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4865,25.95]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4869,26.00833]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4855,1.4]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4859,0.03048271]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4864,28.6]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4851,0.003]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4865,25.95]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4869,25.99167]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4855,1.4]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4859,0.03048245]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4864,28.6]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4851,0.003]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4865,25.9]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4869,25.93333]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4855,1.4]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4859,0.03040713]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4864,28.61667]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4851,0.003]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4865,26.05]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4869,26.09167]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4855,1.4]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4859,0.03038922]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4864,28.96667]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4851,0.003]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4865,26.00833]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4869,26.05833]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4855,1.4]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4859,0.03040693]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4864,29.05833]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4851,0.003]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4865,26.0]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4869,26.03333]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4855,1.4]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4859,0.03049082]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4864,29.05]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4851,0.003]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4865,26.01666]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4869,26.06667]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4855,1.4]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4859,0.03035462]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4864,28.975]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4851,0.003]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4865,26.05]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4869,26.11667]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4855,1.4]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4859,0.0303835]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4864,29.01666]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4851,0.003]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4865,26.05]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4869,26.075]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4855,1.416667]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4859,0.0304308]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4864,28.91666]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4851,0.003]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4865,26.13333]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4869,26.1]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4855,1.4]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4859,0.03041463]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4864,28.86667]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4851,0.003]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4865,26.20833]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4869,26.20833]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4855,1.566667]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4859,0.03040661]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4864,28.96667]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4851,0.003]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4865,26.225]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4869,26.19167]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4855,2.416667]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4859,0.0304567]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4864,29.0]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4851,0.003]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4865,26.175]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4869,26.18333]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4855,1.483333]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4859,0.03042964]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4864,29.01666]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4851,0.003]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4865,26.10833]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4869,26.125]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4855,1.4]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4859,0.03042369]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4864,29.08333]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4851,0.003]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4865,26.06667]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4869,26.05833]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4855,1.4]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4859,0.0304005]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4864,29.06667]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4851,0.003]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4865,25.925]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4869,25.95]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4855,1.4]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4859,0.03052445]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4864,28.91667]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4851,0.003]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4865,25.775]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4869,25.85]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4855,1.4]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4859,0.0304662]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4864,28.66667]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4851,0.003]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4865,25.65]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4869,25.71667]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4855,1.4]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4859,0.03044517]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4864,28.46667]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4851,0.003]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4865,25.51666]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4869,25.55833]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4855,1.433333]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4859,0.03031271]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4864,28.35]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4851,0.003]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4865,25.35833]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4869,25.41667]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4855,1.583333]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4859,0.03041379]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4864,28.2]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4851,0.003]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4865,25.20833]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4869,25.275]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4855,1.416667]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4859,0.03037782]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4864,28.125]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4851,0.003]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4865,25.09167]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4869,25.24167]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4855,1.4]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4859,0.03046855]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4864,28.075]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4851,0.003]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4865,25.025]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4869,25.11667]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4855,1.45]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4859,0.03053756]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4864,28.025]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4851,0.003]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4865,24.85833]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4869,25.0]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4855,1.566667]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4859,0.03047582]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4864,27.975]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4851,0.003]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4865,24.8]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4869,24.94167]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4855,1.6]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4859,0.03042385]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4864,27.85833]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4851,0.003]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4865,24.55]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4869,24.79167]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4855,1.6]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4859,0.03046166]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4864,27.725]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4851,0.003]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4865,24.475]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4869,24.65833]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4855,1.6]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4859,0.0305206]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4864,27.55]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4851,0.003]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4865,24.40833]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4869,24.625]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4855,1.6]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4859,0.03042237]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4864,27.5]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4851,0.003]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4865,24.325]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4869,24.54167]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4855,1.6]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4859,0.03052428]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4864,27.55]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4851,0.003]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4865,24.375]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4869,24.625]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4855,1.6]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4859,0.03040334]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4864,27.71667]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4851,0.003]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4865,24.675]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4869,24.81667]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4855,1.6]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4859,0.03039169]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4864,27.94167]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4851,0.003]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4865,24.71667]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4869,24.83333]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4855,1.6]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4859,0.03046953]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4864,28.0]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4851,0.003]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4865,24.875]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4869,24.98333]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4855,1.6]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4859,0.03029509]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4864,28.03333]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4851,0.003]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4865,24.91667]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4869,25.025]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4855,1.6]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4859,0.03044776]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4864,28.06667]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4851,0.003]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4865,24.93333]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4869,25.01666]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4855,1.6]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4859,0.03054911]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4864,28.16667]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4851,0.003]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4865,24.925]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4869,24.99167]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4855,1.6]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4859,0.03053062]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4864,28.04167]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4851,0.003]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4865,24.99167]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4869,25.025]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4855,1.6]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4859,0.03033134]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4864,27.93333]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4851,0.003]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4865,25.00833]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4869,25.08333]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4855,1.6]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4859,0.03045334]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4864,28.00833]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4851,0.003]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4865,25.16667]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4869,25.15833]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4855,1.6]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4859,0.030746]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4864,28.0]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4851,0.003]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4865,25.3]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4869,25.3]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4855,1.6]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4859,0.03038787]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4864,28.0]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4851,0.003]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4865,25.25833]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4869,25.24167]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4855,1.6]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4859,0.03046658]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4864,27.91667]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4851,0.003]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4865,25.19167]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4869,25.125]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4855,1.6]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4859,0.03047586]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4864,27.825]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4851,0.003]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4865,25.14166]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4869,25.175]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4855,1.6]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4859,0.03054105]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4864,27.875]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4851,0.003]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4865,25.33333]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4869,25.39166]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4855,1.6]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4859,0.03044806]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4864,28.05833]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4851,0.003]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4865,25.50833]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4869,25.475]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4855,1.6]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4859,0.03052021]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4864,28.2]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4851,0.003]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4865,25.4]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4869,25.38333]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4855,1.6]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4859,0.03064173]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4864,28.09167]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4851,0.003]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4865,25.41666]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4869,25.40833]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4855,1.6]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4859,0.03036315]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4864,28.00833]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4851,0.003]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4865,25.35]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4869,25.36667]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4855,1.6]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4859,0.03043176]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4864,28.01666]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4851,0.003]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4865,25.325]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4869,25.33333]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4855,1.6]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4859,0.03053362]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4864,28.075]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4851,0.003]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4865,25.28333]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4869,25.31667]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4855,1.6]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4859,0.03053541]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4864,28.13333]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4851,0.003]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4865,25.14166]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4869,25.20833]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4855,1.6]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4859,0.03047242]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4864,28.025]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4851,0.003]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4865,24.95833]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4869,25.05833]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4855,1.6]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4859,0.03053452]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4864,27.725]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4851,0.003]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4865,24.86667]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4869,25.0]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4855,1.6]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4859,0.03036036]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4864,27.49167]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4851,0.003]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4865,24.75]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4869,24.875]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4855,1.6]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4859,0.03048853]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4864,27.36667]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4851,0.003]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4865,24.73333]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4869,24.86667]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4855,1.6]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4859,0.03058822]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4864,27.53333]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4851,0.003]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4865,24.79167]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4869,24.88333]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4855,1.6]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4859,0.03038003]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4864,27.66667]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4851,0.003]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4865,24.85]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4869,24.99167]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4855,1.6]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4859,0.03044623]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4864,27.74167]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4851,0.003]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4865,24.875]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4869,25.01666]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4855,1.6]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4859,0.03044907]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4864,27.71667]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4851,0.003]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4865,24.93333]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4869,25.04167]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4855,1.6]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4859,0.03061664]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4864,27.75833]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4851,0.003]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4865,24.86667]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4869,24.99167]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4855,1.6]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4859,0.03037611]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4864,27.575]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4851,0.003]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4865,24.88333]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4869,24.96667]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4855,1.6]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4859,0.03035742]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4864,27.425]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4851,0.003]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4865,24.84167]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4869,24.93333]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4855,1.6]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4859,0.03058209]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4864,27.425]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4851,0.003]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4865,24.84167]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4869,24.95833]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4855,1.6]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4859,0.03060777]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4864,27.44167]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4851,0.003]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4865,24.85]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4869,24.91666]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4855,1.6]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4859,0.03059561]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4864,27.45833]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4851,0.003]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4865,24.79167]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4869,24.9]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4855,1.6]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4859,0.03024881]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4864,27.50833]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4851,0.003]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4865,24.69167]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4869,24.84167]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4855,1.6]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4859,0.03034551]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4864,27.575]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4851,0.003]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4865,24.625]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4869,24.775]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4855,1.6]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4859,0.03052886]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4864,27.48333]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4851,0.003]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4865,24.49167]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4869,24.63333]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4855,1.6]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4859,0.03042369]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4864,27.30833]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4851,0.003]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4865,24.325]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4869,24.50833]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4855,1.6]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4859,0.03046327]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4864,27.10833]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4851,0.003]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4865,24.21667]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4869,24.4]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4855,1.6]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4859,0.0305803]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4864,27.00833]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4851,0.003]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4865,24.20833]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4869,24.475]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4855,1.6]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4859,0.03036982]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4864,27.225]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4851,0.003]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4865,24.25]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4869,24.58333]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4855,1.6]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4859,0.03052796]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4864,27.30833]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4851,0.003]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4865,24.34167]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4869,24.55833]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4855,1.6]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4859,0.03052489]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4864,27.14166]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4851,0.003]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4865,24.13333]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4869,24.33333]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4855,1.6]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4859,0.03018449]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4864,26.83333]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4851,0.003]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4865,24.05833]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4869,24.16667]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4855,1.6]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4859,0.03024241]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4864,26.71667]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4851,0.003]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4865,24.10833]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4869,24.34167]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4855,1.6]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4859,0.03019769]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4864,26.85]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4851,0.003]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4865,24.10833]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4869,24.36667]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4855,1.6]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4859,0.03032618]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4864,26.75]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4851,0.003]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4865,24.125]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4869,24.25833]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4855,1.6]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4859,0.03017129]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4864,26.49167]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4851,0.003]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4865,24.15]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4869,24.30833]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4855,1.6]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4859,0.03049098]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4864,26.75]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4851,0.003]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4865,24.08333]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4869,24.28333]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4855,1.6]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4859,0.03015656]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4864,26.90833]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4851,0.003]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4865,24.03333]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4869,24.25833]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4855,1.6]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4859,0.03044987]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4864,26.90833]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4851,0.003]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4865,23.975]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4869,24.15833]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4855,1.6]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4859,0.03069372]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4864,26.95]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4851,0.003]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4865,23.94167]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4869,24.175]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4855,1.6]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4859,0.03036047]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4864,27.01666]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4851,0.003]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4865,23.95833]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4869,24.16667]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4855,1.6]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4859,0.030509]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4864,26.975]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4851,0.003]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4865,24.0]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4869,24.2]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4855,1.6]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4859,0.03060952]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4864,26.98333]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4851,0.003]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4865,24.00833]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4869,24.18333]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4855,1.6]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4859,0.0304784]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4864,26.725]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4851,0.003]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4865,23.975]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4869,24.2]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4855,1.6]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4859,0.03052022]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4864,26.675]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4851,0.003]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4865,24.10833]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4869,24.33333]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4855,1.6]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4859,0.03047608]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4864,26.9]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4851,0.003]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4865,24.325]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4869,24.475]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4855,1.6]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4859,0.03054754]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4864,27.0]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4851,0.003]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4865,24.33333]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4869,24.5]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4855,1.6]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4859,0.03063304]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4864,27.04167]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4851,0.003]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4865,24.325]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4869,24.5]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4855,1.6]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4859,0.03052535]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4864,27.025]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4851,0.003]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4865,24.3]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4869,24.41666]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4855,1.6]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4859,0.03054615]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4864,27.00833]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4851,0.003]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4865,24.30833]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4869,24.45]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4855,1.6]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4859,0.03055493]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4864,27.04167]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4851,0.003]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4865,24.425]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4869,24.51666]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4855,1.6]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4859,0.03055396]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4864,26.95]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4851,0.003]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4865,24.44167]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4869,24.525]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4855,1.6]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4859,0.03059701]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4864,26.85]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4851,0.003]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4865,24.46667]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4869,24.56667]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4855,1.6]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4859,0.03044379]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4864,26.75833]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4851,0.003]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4865,24.475]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4869,24.55833]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4855,1.6]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4859,0.03033294]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4864,26.625]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4851,0.003]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4865,24.40833]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4869,24.575]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4855,1.6]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4859,0.03057593]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4864,26.55833]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4851,0.003]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4865,24.425]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4869,24.58333]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4855,1.6]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4859,0.0305358]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4864,26.475]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4851,0.003]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4865,24.45]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4869,24.675]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4855,1.6]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4859,0.03046571]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4864,26.4]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4851,0.003]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4865,24.39166]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4869,24.6]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4855,1.6]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4859,0.0303216]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4864,26.31667]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4851,0.003]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4865,24.39166]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4869,24.6]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4855,1.6]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4859,0.0303663]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4864,26.30833]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4851,0.003]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4865,24.58333]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4869,24.775]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4855,1.6]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4859,0.03026336]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4864,26.41667]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4851,0.003]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4865,24.79167]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4869,25.00833]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4855,1.6]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4859,0.03065499]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4864,26.675]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4851,0.003]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4865,24.85]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4869,25.03333]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4855,1.6]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4859,0.03058884]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4864,26.85]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4851,0.003]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4865,25.00833]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4869,25.23333]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4855,1.6]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4859,0.03025084]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4864,27.0]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4851,0.003]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4865,25.0]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4869,25.26667]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4855,1.6]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4859,0.03011496]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4864,27.00833]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4851,0.003]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4865,25.05]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4869,25.25]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4855,1.6]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4859,0.03024589]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4864,26.98333]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4851,0.003]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4865,25.0]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4869,25.25]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4855,2.216667]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4859,0.03052182]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4864,26.88333]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4851,0.003]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4865,25.01666]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4869,25.2]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4855,1.7]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4859,0.03047569]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4864,26.8]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4851,0.003]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4865,24.95]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4869,25.10833]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4855,1.6]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4859,0.03054905]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4864,26.75]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4851,0.003]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4865,24.81667]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4869,25.025]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4855,1.6]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4859,0.03027922]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4864,26.60833]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4851,0.003]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4865,24.7]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4869,24.88333]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4855,1.6]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4859,0.0304612]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4864,26.51666]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4851,0.003]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4865,24.675]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4869,24.88333]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4855,1.6]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4859,0.03055415]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4864,26.5]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4851,0.003]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4865,24.7]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4869,24.91666]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4855,1.65]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4859,0.03041139]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4864,26.475]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4851,0.003]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4865,24.63333]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4869,24.83333]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4855,1.666667]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4859,0.03050102]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4864,26.40833]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4851,0.003]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4865,24.65833]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4869,24.90833]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4855,1.6]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4859,0.03010722]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4864,26.4]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4851,0.003]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4865,24.65833]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4869,24.89166]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4855,1.6]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4859,0.03078699]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4864,26.375]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4851,0.003]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4865,24.7]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4869,24.91666]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4855,1.6]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4859,0.03054494]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4864,26.30833]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4851,0.003]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4865,24.64166]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4869,24.89166]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4855,1.6]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4859,0.03057035]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4864,26.35833]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4851,0.003]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4865,24.725]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4869,24.925]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4855,1.6]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4859,0.03049635]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4864,26.49167]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4851,0.003]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4865,24.83333]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4869,24.95]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4855,1.6]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4859,0.03037645]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4864,26.675]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4851,0.003]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4865,25.00833]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4869,25.11667]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4855,1.6]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4859,0.030227]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4864,26.9]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4851,0.003]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4865,25.18333]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4869,25.3]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4855,1.6]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4859,0.03020143]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4864,27.13333]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4851,0.003]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4865,25.4]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4869,25.53333]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4855,1.6]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4859,0.03060063]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4864,27.35]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4851,0.003]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4865,25.55]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4869,25.725]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4855,1.6]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4859,0.03047796]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4864,27.40833]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4851,0.003]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4865,25.60833]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4869,25.70833]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4855,1.6]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4859,0.0304385]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4864,27.49167]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4851,0.003]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4865,25.76666]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4869,25.825]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4855,1.6]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4859,0.03024145]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4864,27.575]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4851,0.003]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4865,25.86667]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4869,25.925]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4855,1.6]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4859,0.03034841]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4864,27.6]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4851,0.003]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4865,26.0]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4869,26.04167]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4855,1.6]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4859,0.03042144]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4864,27.6]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4851,0.003]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4865,26.1]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4869,26.15833]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4855,1.6]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4859,0.03040325]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4864,27.69167]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4851,0.003]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4865,26.21667]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4869,26.28333]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4855,1.6]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4859,0.03048856]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4864,27.7]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4851,0.003]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4865,26.26666]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4869,26.29167]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4855,1.6]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4859,0.03048525]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4864,27.66667]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4851,0.003]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4865,26.15833]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4869,26.23333]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4855,1.6]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4859,0.03037187]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4864,27.65]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4851,0.003]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4865,26.11667]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4869,26.175]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4855,1.6]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4859,0.03057653]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4864,27.65833]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4851,0.003]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4865,26.125]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4869,26.23333]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4855,1.6]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4859,0.03047611]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4864,27.64166]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4851,0.003]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4865,26.2]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4869,26.35833]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4855,1.6]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4859,0.03028608]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4864,27.68333]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4851,0.003]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4865,26.28333]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4869,26.375]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4855,1.6]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4859,0.03035063]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4864,27.63333]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4851,0.003]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4865,26.3]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4869,26.38333]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4855,1.6]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4859,0.03057416]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4864,27.6]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4851,0.003]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4865,26.275]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4869,26.35]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4855,1.6]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4859,0.03041456]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4864,27.6]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4851,0.003]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4865,26.225]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4869,26.3]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4855,1.6]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4859,0.03027411]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4864,27.59167]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4851,0.003]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4865,26.23333]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4869,26.325]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4855,1.6]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4859,0.03031085]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4864,27.6]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4851,0.003]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4865,26.275]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4869,26.40833]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4855,1.6]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4859,0.03063546]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4864,27.61667]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4851,0.003]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4865,26.29167]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4869,26.39166]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4855,1.6]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4859,0.03029853]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4864,27.55833]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4851,0.003]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4865,26.33333]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4869,26.44167]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4855,1.6]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4859,0.0306715]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4864,27.5]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4851,0.003]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4865,26.38333]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4869,26.43333]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4855,1.6]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4859,0.03046778]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4864,27.5]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4851,0.003]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4865,26.31667]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4869,26.40833]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4855,1.6]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4859,0.03043549]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4864,27.525]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4851,0.003]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4865,26.34167]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4869,26.425]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4855,1.6]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4859,0.03051982]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4864,27.54167]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4851,0.003]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4865,26.34167]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4869,26.425]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4855,1.6]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4859,0.03044013]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4864,27.55]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4851,0.003]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4865,26.3]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4869,26.4]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4855,1.6]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4859,0.03048199]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4864,27.48333]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4851,0.003]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4865,26.25833]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4869,26.34167]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4855,1.6]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4859,0.03043722]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4864,27.44167]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4851,0.003]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4865,26.29167]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4869,26.325]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4855,1.6]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4859,0.0302809]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4864,27.38333]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4851,0.003]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4865,26.25]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4869,26.31667]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4855,1.65]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4859,0.03042989]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4864,27.4]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4851,0.003]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4865,26.29167]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4869,26.39166]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4855,1.6]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4859,0.03046041]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4864,27.4]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4851,0.003]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4865,26.275]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4869,26.33333]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4855,1.6]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4859,0.03019575]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4864,27.40833]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4851,0.003]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4865,26.21667]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4869,26.3]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4855,1.6]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4859,0.03024884]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4864,27.39166]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4851,0.003]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4865,26.15]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4869,26.18333]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4855,1.6]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4859,0.03069461]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4864,27.3]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4851,0.003]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4865,26.11667]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4869,26.2]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4855,1.6]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4859,0.030289]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4864,27.3]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4851,0.003]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4865,26.05]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4869,26.14166]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4855,1.6]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4859,0.03039108]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4864,27.35]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4851,0.003]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4865,25.99167]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4869,26.09167]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4855,1.6]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4859,0.03049148]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4864,27.39166]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4851,0.003]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4865,25.91666]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4869,26.06667]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4855,1.6]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4859,0.03034106]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4864,27.39166]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4851,0.003]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4865,25.80833]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4869,25.95833]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4855,1.6]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4859,0.03042286]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4864,27.33333]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4851,0.003]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4865,25.70833]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4869,25.85]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4855,1.6]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4859,0.03051223]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4864,27.26667]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4851,0.003]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4865,25.58333]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4869,25.75]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4855,1.6]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4859,0.03047995]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4864,27.2]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4851,0.003]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4865,25.6]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4869,25.75]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4855,1.6]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4859,0.03046866]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4864,27.275]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4851,0.003]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4865,25.5]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4869,25.66667]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4855,1.6]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4859,0.03069492]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4864,27.18333]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4851,0.003]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4865,25.46667]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4869,25.63333]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4855,1.6]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4859,0.03061142]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4864,27.1]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4851,0.003]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4865,25.40833]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4869,25.51666]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4855,1.6]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4859,0.03029761]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4864,27.0]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4851,0.003]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4865,25.41666]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4869,25.54167]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4855,1.6]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4859,0.0303081]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4864,26.975]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4851,0.003]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4865,25.425]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4869,25.53333]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4855,1.6]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4859,0.03021702]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4864,26.9]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4851,0.003]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4865,25.50833]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4869,25.58333]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4855,1.6]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4859,0.03028973]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4864,26.95833]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4851,0.003]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4865,25.45833]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4869,25.55833]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4855,1.6]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4859,0.03040311]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4864,26.95]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4851,0.003]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4865,25.36667]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4869,25.45]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4855,1.6]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4859,0.03042901]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4864,26.88333]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4851,0.003]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4865,25.34167]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4869,25.4]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4855,1.6]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4859,0.03010617]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4864,26.84167]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4851,0.003]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4865,25.25833]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4869,25.33333]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4855,1.6]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4859,0.03033029]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4864,26.80833]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4851,0.003]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4865,25.10833]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4869,25.19167]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4855,1.6]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4859,0.03051474]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4864,26.74167]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4851,0.003]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4865,25.05833]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4869,25.175]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4855,1.6]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4859,0.0304397]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4864,26.69167]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4851,0.003]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4865,25.03333]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4869,25.09167]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4855,1.6]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4859,0.03058177]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4864,26.65]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4851,0.003]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4865,25.05833]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4869,25.10833]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4855,1.6]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4859,0.03044063]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4864,26.69167]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4851,0.003]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4865,24.975]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4869,25.06667]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4855,1.6]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4859,0.03054018]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4864,26.75833]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4851,0.003]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4865,24.88333]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4869,24.98333]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4855,1.616667]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4859,0.03057905]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4864,26.89166]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4851,0.003]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4865,24.75833]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4869,24.875]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4855,1.75]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4859,0.03015012]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4864,26.83333]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4851,0.003]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4865,24.65]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4869,24.76666]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4855,1.8]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4859,0.03043937]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4864,26.74167]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4851,0.003]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4865,24.525]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4869,24.66667]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4855,1.8]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4859,0.03042226]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4864,26.625]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4851,0.003]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4865,24.40833]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4869,24.59167]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4855,1.8]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4859,0.03028357]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4864,26.5]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4851,0.003]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4865,24.35833]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4869,24.525]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4855,1.8]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4859,0.03035144]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4864,26.40833]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4851,0.003]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4865,24.25833]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4869,24.40833]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4855,1.916667]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4859,0.03028166]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4864,26.30833]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4851,0.003]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4865,24.16667]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4869,24.35833]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4855,2.0]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4859,0.03013131]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4864,26.24167]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4851,0.003]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4865,24.11667]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4869,24.26667]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4855,2.0]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4859,0.03027112]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4864,26.13333]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4851,0.003]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4865,24.01666]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4869,24.16667]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4855,2.133333]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4859,0.03047914]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4864,26.05]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4851,0.003]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4865,23.925]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4869,24.03333]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4855,2.216667]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4859,0.03049104]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4864,25.96667]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4851,0.003]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4865,23.78333]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4869,23.90833]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4855,2.366667]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4859,0.03045567]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4864,25.9]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4851,0.003]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4865,23.70833]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4869,23.73333]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4855,2.5]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4859,0.0303856]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4864,25.85]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4851,0.003]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4865,23.61667]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4869,23.70833]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4855,2.666667]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4859,0.03025538]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4864,25.85833]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4851,0.003]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4865,23.575]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4869,23.65833]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4855,2.866667]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4859,0.03040378]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4864,25.95833]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4851,0.003]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4865,23.55]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4869,23.6]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4855,3.116667]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4859,0.03037545]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4864,25.85]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4851,0.003]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4865,23.44167]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4869,23.525]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4855,3.4]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4859,0.03034528]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4864,25.78333]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4851,0.003]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4865,23.33333]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4869,23.41666]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4855,3.733333]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4859,0.03046821]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4864,25.63333]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4851,0.003]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4865,23.18333]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4869,23.30833]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4855,4.183333]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4859,0.03021094]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4864,25.5]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4851,0.003]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4865,23.15833]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4869,23.26667]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4855,4.633333]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4859,0.03035101]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4864,25.28333]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4851,0.003]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4865,23.16667]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4869,23.16667]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4855,5.133333]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4859,0.03034825]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4864,25.14166]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4851,0.003]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4865,23.075]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4869,23.13333]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4855,5.516666]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4859,0.03052159]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4864,24.96667]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4851,0.003]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4865,23.1]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4869,23.05]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4855,5.766666]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4859,0.03051458]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4864,24.79167]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4851,0.003]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4865,23.09167]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4869,22.99167]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4855,5.983333]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4859,0.03050761]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4864,24.64166]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4851,0.003]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4865,22.875]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4869,22.83333]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4855,6.25]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4859,0.03040934]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4864,24.375]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4851,0.003]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4865,22.79167]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4869,22.70833]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4855,6.5]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4859,0.03045863]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4864,24.15]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4851,0.003]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4865,22.63333]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4869,22.575]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4855,6.816666]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4859,0.03047034]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4864,24.1]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4851,0.003]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4865,22.45833]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4869,22.41667]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4855,7.133333]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4859,0.03049892]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4864,24.06667]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4851,0.003]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4865,22.38333]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4869,22.375]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4855,7.533333]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4859,0.03073208]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4864,23.96667]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4851,0.003]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4865,22.29167]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4869,22.29167]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4855,7.949999]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4859,0.03033271]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4864,23.90833]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4851,0.003]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4865,22.225]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4869,22.25]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4855,8.416667]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4859,0.03050829]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4864,23.90833]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4851,0.003]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4865,22.20833]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4869,22.21667]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4855,9.05]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4859,0.03032077]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4864,23.90833]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4851,0.003]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4865,22.21667]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4869,22.28333]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4855,9.866667]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4859,0.03043616]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4864,24.20833]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4851,0.003]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4865,22.40833]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4869,22.49167]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4855,10.9]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4859,0.03041696]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4864,24.85833]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4851,0.003]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4865,22.55]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4869,22.625]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4855,12.18333]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4859,0.03043322]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4864,25.19167]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4851,0.003]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4865,22.65833]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4869,22.7]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4855,13.8]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4859,0.03028274]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4864,25.3]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4851,0.003]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4865,22.69167]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4869,22.75]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4855,14.95]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4859,0.03039675]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4864,25.26666]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4851,0.003]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4865,22.85833]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4869,22.96667]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4855,14.98333]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4859,0.03026366]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4864,25.5]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4851,0.003]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4865,23.075]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4869,23.1]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4855,14.58333]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4859,0.03036015]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4864,25.825]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4851,0.00275]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4865,23.13333]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4869,23.13333]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4855,14.86667]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4859,0.03045376]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4864,25.9]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4851,0.003]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4865,23.175]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4869,23.14166]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4855,15.43333]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4859,0.03047086]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4864,25.9]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4851,0.003]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4865,23.28333]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4869,23.26666]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4855,16.68333]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4859,0.03037449]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4864,25.9]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4851,0.003]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4865,23.31667]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4869,23.36667]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4855,18.91667]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4859,0.03046914]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4864,25.94167]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4851,0.003]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4865,23.49167]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4869,23.5]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4855,22.0]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4859,0.03047323]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4864,26.06667]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4851,0.003]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4865,23.55]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4869,23.55833]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4855,26.01666]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4859,0.03041675]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4864,26.08333]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4851,0.003]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4865,23.51666]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4869,23.53333]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4855,28.53333]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4859,0.03048089]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4864,26.09167]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4851,0.003]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4865,23.61667]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4869,23.6]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4855,31.06667]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4859,0.03049169]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4864,26.13333]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4851,0.00575]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4865,23.78333]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4869,23.775]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4855,34.03333]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4859,0.03035609]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4864,26.23333]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4851,0.007999999]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4865,23.925]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4869,23.88333]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4855,36.38334]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4859,0.03040606]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4864,26.33333]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4851,0.009749999]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4865,24.05833]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4869,24.075]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4855,38.78333]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4859,0.03053879]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4864,26.45]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4851,0.01175]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4865,24.325]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4869,24.20833]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4855,41.7]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4859,0.03044861]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4864,26.54167]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4851,0.01375]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4865,24.45]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4869,24.36667]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4855,42.9]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4859,0.03040309]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4864,26.6]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4851,0.01575]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4865,24.5]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4869,24.4]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4855,44.4]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4859,0.03036681]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4864,26.6]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4851,0.01775]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4865,24.55833]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4869,24.46667]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4855,42.81667]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4859,0.03040917]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4864,26.58333]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4851,0.02075]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4865,24.71667]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4869,24.58333]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4855,41.98333]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4859,0.03038976]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4864,26.6]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4851,0.023]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4865,24.61667]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4869,24.55833]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4855,41.21667]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4859,0.03035548]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4864,26.575]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4851,0.026]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4865,24.68333]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4869,24.56667]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4855,39.15]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4859,0.03035095]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4864,26.50833]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4851,0.02725]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4865,24.625]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4869,24.55833]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4855,42.48333]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4859,0.0303992]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4864,26.49167]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4851,0.02525]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4865,24.63333]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4869,24.55]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4855,40.66667]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4859,0.03035345]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4864,26.425]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4851,0.024]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4865,24.65]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4869,24.6]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4855,38.98333]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4859,0.03038288]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4864,26.4]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4851,0.0235]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4865,24.78333]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4869,24.70833]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4855,40.55]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4859,0.0304596]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4864,26.48333]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4851,0.02175]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4865,24.88333]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4869,24.775]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4855,45.01667]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4859,0.03034312]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4864,26.58333]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4851,0.0245]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4865,24.88333]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4869,24.90833]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4855,45.2]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4859,0.03030968]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4864,26.65833]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4851,0.0245]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4865,25.05]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4869,24.94167]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4855,68.5]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4859,0.03018953]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4864,26.65]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4851,0.024]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4865,25.16667]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4869,25.05833]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4855,235.7833]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4859,0.03033151]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4864,26.7]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4851,0.024]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4865,25.11667]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4869,25.1]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4855,331.4833]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4859,0.0304023]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4864,26.69167]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4851,0.024]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4865,25.175]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4869,25.15]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4855,334.7667]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4859,0.03044184]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4864,26.60833]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4851,0.024]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4865,25.09167]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4869,25.09167]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4855,337.7833]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4859,0.03049744]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4864,26.5]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4851,0.02425]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4865,25.18333]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4869,25.15833]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4855,340.2667]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4859,0.03041664]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4864,26.54167]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4851,0.024]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4865,25.25]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4869,25.16667]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4855,342.1667]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4859,0.03030458]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4864,26.525]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4851,0.024]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4865,25.28333]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4869,25.20833]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4855,350.7833]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4859,0.0302487]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4864,26.5]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4851,0.024]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4865,25.25833]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4869,25.21667]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4855,353.25]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4859,0.03025442]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4864,26.48333]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4851,0.024]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4865,25.21667]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4869,25.24167]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4855,355.1833]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4859,0.03022843]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4864,26.40833]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4851,0.024]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4865,25.18333]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4869,25.24167]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4855,351.05]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4859,0.03039999]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4864,26.33333]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4851,0.02775]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4865,25.175]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4869,25.20833]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4855,352.7166]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4859,0.03065017]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4864,26.3]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4851,0.021]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4865,25.15833]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4869,25.175]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4855,354.3167]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4859,0.03065073]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4864,26.20833]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4851,0.021]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4865,25.04167]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4869,25.05833]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4855,362.2833]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4859,0.03063005]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4864,26.16667]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4851,0.021]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4865,24.89166]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4869,24.93333]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4855,363.8167]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4859,0.03068849]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4864,26.03333]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4851,0.021]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4865,24.84167]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4869,24.875]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4855,359.0166]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4859,0.03063668]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4864,25.96667]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4851,0.03025]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4865,24.78333]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4869,24.81667]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4855,360.3]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4859,0.03073408]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4864,25.90833]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4851,0.021]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4865,24.71667]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4869,24.725]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4855,367.9]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4859,0.03072072]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4864,25.81667]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4851,0.021]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4865,24.70833]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4869,24.80833]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4855,369.0]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4859,0.03079017]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4864,25.8]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4851,0.021]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4865,24.71667]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4869,24.775]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4855,362.8833]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4859,0.03075626]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4864,25.81667]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4851,0.021]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4865,24.66667]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4869,24.79167]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4855,340.45]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4859,0.080929]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4864,25.80833]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4851,0.021]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4865,24.59167]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4869,24.7]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4855,323.3167]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4859,0.06805766]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4864,25.8]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4851,0.044]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4865,24.48333]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4869,24.56667]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4855,319.4333]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4859,0.06683129]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4864,25.8]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4851,0.021]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4865,24.50833]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4869,24.65]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4855,322.7]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4859,0.07202112]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4864,25.85833]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4851,0.021]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4865,24.55]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4869,24.68333]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4855,319.25]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4859,0.09313446]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4864,25.9]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4851,0.021]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4865,24.575]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4869,24.65833]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4855,323.4667]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4859,0.08999305]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4864,25.9]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4851,0.021]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4865,24.5]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4869,24.59167]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4855,318.3167]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4859,0.1057975]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4864,25.825]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4851,0.021]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4865,24.475]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4869,24.575]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4855,324.4333]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4859,0.09603879]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4864,25.74167]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4851,0.1465]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4865,24.48333]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4869,24.575]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4855,322.9667]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4859,0.1173885]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4864,25.65]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4851,0.18525]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4865,24.40833]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4869,24.525]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4855,320.8]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4859,0.1297373]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4864,25.49167]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4851,0.195]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4865,24.33333]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4869,24.425]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4855,324.8833]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4859,0.1391365]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4864,25.2]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4851,0.20725]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4865,24.19167]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4869,24.25]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4855,325.6167]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4859,0.1491986]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4864,24.96667]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4851,0.21625]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4865,24.15833]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4869,24.2]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4855,327.55]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4859,0.1907852]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4864,24.84167]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4851,0.22375]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4865,24.18333]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4869,24.25]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4855,329.6167]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4859,0.1742207]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4864,24.80833]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4851,0.23025]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4865,24.175]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4869,24.23333]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4855,332.7167]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4859,0.1838418]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4864,24.81667]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4851,0.235]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4865,24.15]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4869,24.20833]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4855,330.1333]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4859,0.1943095]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4864,24.85]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4851,0.239]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4865,24.175]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4869,24.3]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4855,331.7833]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4859,0.2047863]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4864,24.9]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4851,0.2445]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4865,24.2]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4869,24.3]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4855,331.9]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4859,0.21564]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4864,24.90833]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4851,0.24975]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4865,24.21667]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4869,24.36667]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4855,332.1833]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4859,0.2235746]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4864,24.925]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4851,0.25425]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4865,24.23333]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4869,24.35]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4855,332.2667]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4859,0.2647672]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4864,24.8]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4851,0.25925]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4865,24.225]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4869,24.38333]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4855,333.3667]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4859,0.2361205]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4864,24.76667]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4851,0.26425]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4865,24.275]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4869,24.475]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4855,335.6833]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4859,0.243449]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4864,24.86667]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4851,0.269]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4865,24.39166]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4869,24.55833]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4855,334.7667]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4859,0.2497001]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4864,24.9]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4851,0.2725]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4865,24.45833]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4869,24.61667]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4855,335.35]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4859,0.2560659]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4864,24.9]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4851,0.2745]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4865,24.48333]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4869,24.60833]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4855,333.6]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4859,0.2627102]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4864,24.975]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4851,0.2795]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4865,24.50833]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4869,24.73333]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4855,333.4]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4859,0.2916739]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4864,25.16667]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4851,0.28575]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4865,24.55]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4869,24.81667]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4855,333.7833]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4859,0.2776705]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4864,25.2]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4851,0.292]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4865,24.61667]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4869,24.86667]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4855,336.6167]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4859,0.2840262]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4864,25.23333]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4851,0.29625]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4865,24.66667]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4869,24.86667]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4855,333.7167]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4859,0.2924801]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4864,25.2]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4851,0.3015]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4865,24.60833]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4869,24.89166]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4855,334.6167]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4859,0.2997214]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4864,25.29167]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4851,0.30775]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4865,24.59167]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4869,24.84167]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4855,336.7667]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4859,0.3062417]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4864,25.4]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4851,0.3095]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4865,24.60833]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4869,24.88333]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4855,335.3167]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4859,0.3321199]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4864,25.55]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4851,0.3145]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4865,24.6]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4869,24.90833]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4855,336.7]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4859,0.3232032]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4864,25.71667]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4851,0.3215]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4865,24.75]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4869,25.00833]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4855,337.5833]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4859,0.3299171]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4864,25.875]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4851,0.32925]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4865,24.94167]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4869,25.14166]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4855,338.0333]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4859,0.3393588]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4864,26.025]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4851,0.33475]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4865,25.03333]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4869,25.325]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4855,337.4667]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4859,0.3474941]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4864,26.15]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4851,0.33875]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4865,25.1]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4869,25.375]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4855,339.45]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4859,0.354591]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4864,26.25833]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4851,0.34225]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4865,25.11667]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4869,25.425]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4855,335.3]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4859,0.3652278]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4864,26.38333]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4851,0.34575]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4865,25.20833]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4869,25.44167]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4855,338.3333]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4859,0.3698932]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4864,26.475]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4851,0.35225]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4865,25.25833]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4869,25.53333]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4855,337.6833]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4859,0.3738145]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4864,26.6]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4851,0.35625]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4865,25.41667]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4869,25.65833]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4855,336.3167]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4859,0.381149]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4864,26.78333]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4851,0.3615]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4865,25.64166]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4869,25.875]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4855,339.7]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4859,0.3857599]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4864,26.98333]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4851,0.3665]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4865,25.9]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4869,26.025]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4855,339.55]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4859,0.3912975]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4864,27.13333]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4851,0.36875]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4865,26.04167]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4869,26.18333]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4855,335.5]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4859,0.3972408]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4864,27.15833]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4851,0.36925]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4865,26.275]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4869,26.41667]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4855,339.25]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4859,0.4066096]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4864,27.26667]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4851,0.37375]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4865,26.45833]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4869,26.59167]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4855,337.1333]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4859,0.4124751]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4864,27.4]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4851,0.375]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4865,26.70833]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4869,26.74167]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4855,338.35]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4859,0.4177555]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4864,27.4]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4851,0.381]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4865,26.875]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4869,26.95833]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4855,336.4333]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4859,0.4236694]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4864,27.43333]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4851,0.3835]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4865,27.00833]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4869,27.05]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4855,338.6333]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4859,0.4273071]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4864,27.575]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4851,0.3875]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4865,27.09167]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4869,27.11667]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4855,338.5167]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4859,0.424059]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4864,27.6]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4851,0.387]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4865,27.2]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4869,27.29167]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4855,337.5833]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4859,0.4382048]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4864,27.61667]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4851,0.38925]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4865,27.30833]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4869,27.35833]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4855,338.8167]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4859,0.438474]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4864,27.68333]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4851,0.392]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4865,27.36667]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4869,27.425]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4855,339.0167]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4859,0.4404897]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4864,27.7]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4851,0.393]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4865,27.43333]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4869,27.5]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4855,337.95]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4859,0.4434493]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4864,27.675]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4851,0.39225]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4865,27.45833]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4869,27.48333]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4855,338.35]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4859,0.4449532]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4864,27.68333]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4851,0.39325]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4865,27.45]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4869,27.51666]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4855,337.45]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4859,0.4466906]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4864,27.60833]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4851,0.398]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4865,27.46667]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4869,27.48333]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4855,335.95]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4859,0.4438951]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4864,27.65833]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4851,0.39975]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4865,27.43333]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4869,27.46667]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4855,340.1667]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4859,0.4604777]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4864,27.75]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4851,0.40325]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4865,27.44167]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4869,27.53333]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4855,340.35]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4859,0.4697485]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4864,27.8]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4851,0.4105]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4865,27.60833]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4869,27.64166]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4855,342.0166]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4859,0.4807933]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4864,27.8]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4851,0.4175]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4865,27.675]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4869,27.75833]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4855,341.6]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4859,0.4948404]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4864,27.8]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4851,0.435]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4865,27.75]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4869,27.825]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4855,343.85]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4859,0.5077611]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4864,27.8]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4851,0.44425]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4865,27.80833]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4869,27.85833]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4855,343.6833]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4859,0.5115035]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4864,27.91666]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4851,0.452]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4865,27.83333]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4869,27.91666]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4855,344.7666]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4859,0.5359324]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4864,27.875]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4851,0.4595]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4865,27.83333]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4869,27.90833]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4855,347.8167]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4859,0.5478883]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4864,27.8]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4851,0.47125]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4865,27.86667]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4869,27.90833]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4855,348.9833]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4859,0.562777]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4864,27.8]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4851,0.48075]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4865,27.99167]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4869,28.05833]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4855,350.8667]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4859,0.5772305]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4864,27.8]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4851,0.48925]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4865,28.075]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4869,28.14166]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4855,353.4]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4859,0.5903291]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4864,27.85]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4851,0.4995]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4865,28.2]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4869,28.275]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4855,352.6333]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4859,0.593365]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4864,27.85]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4851,0.5125]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4865,28.3]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4869,28.325]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4855,356.3833]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4859,0.6206593]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4864,27.91666]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4851,0.52325]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4865,28.35833]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4869,28.425]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4855,359.1167]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4859,0.6311112]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4864,28.13333]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4851,0.53675]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4865,28.46667]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4869,28.50833]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4855,360.6333]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4859,0.6448785]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4864,28.325]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4851,0.55525]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4865,28.61667]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4869,28.7]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4855,360.25]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4859,0.6627087]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4864,28.45]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4851,0.57175]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4865,28.7]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4869,28.8]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4855,360.4]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4859,0.6771922]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4864,28.61667]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4851,0.588]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4865,28.8]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4869,28.88333]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4855,362.9333]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4859,0.6762764]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4864,28.75]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4851,0.60525]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4865,28.89166]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4869,28.98333]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4855,367.2166]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4859,0.6819918]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4864,28.6]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4851,0.6215]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4865,28.96667]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4869,29.04167]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4855,368.05]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4859,0.682756]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4864,28.3]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4851,0.642]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4865,29.075]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4869,29.14166]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4855,371.45]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4859,0.6904244]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4864,28.21667]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4851,0.6605]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4865,29.15833]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4869,29.25]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4855,371.1]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4859,0.6964192]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4864,28.35833]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4851,0.6812499]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4865,29.2]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4869,29.28333]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4855,371.1833]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4859,0.7048435]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4864,28.45]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4851,0.701]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4865,29.23333]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4869,29.33333]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4855,367.7166]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4859,0.7046608]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4864,28.39166]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4851,0.7189999]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4865,29.35]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4869,29.43333]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4855,327.8]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4859,0.8052964]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4864,28.475]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4851,0.7384999]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4865,29.48333]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4869,29.525]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4855,328.8833]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4859,0.829258]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4864,28.4]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4851,0.7602499]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4865,29.55]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4869,29.625]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4855,330.4667]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4859,0.8581808]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4864,28.3]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4851,0.783]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4865,29.68333]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4869,29.73333]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4855,330.8667]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4859,0.8956102]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4864,28.325]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4851,0.804]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4865,29.8]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4869,29.81667]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4855,330.7]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4859,0.9256145]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4864,28.29167]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4851,0.82825]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4865,29.90833]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4869,29.94167]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4855,329.1667]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4859,0.9448859]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4864,28.125]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4851,0.84925]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4865,30.01666]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4869,30.04167]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4855,329.1833]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4859,0.9871653]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4864,28.225]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4851,0.87025]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4865,30.14166]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4869,30.15833]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4855,333.2667]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4859,1.02087]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4864,28.33333]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4851,0.8985]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4865,30.25]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4869,30.25833]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4855,334.8333]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4859,1.058799]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4864,28.35]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4851,0.92825]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4865,30.33333]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4869,30.35]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4855,337.05]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4859,1.094247]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4864,28.45833]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4851,0.95625]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4865,30.40833]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4869,30.44167]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4855,339.85]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4859,1.140777]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4864,28.49167]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4851,0.97825]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4865,30.53333]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4869,30.55833]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4855,342.7333]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4859,1.187725]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4864,28.5]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4851,1.0045]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4865,30.68333]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4869,30.68333]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4855,339.4833]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4859,1.221303]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4864,28.6]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4851,1.03275]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4865,30.825]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4869,30.86667]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4855,342.8833]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4859,1.259623]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4864,28.8]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4851,1.0595]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4865,30.93333]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4869,30.95833]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4855,343.2333]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4859,1.290834]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4864,28.825]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4851,1.08575]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4865,31.05]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4869,31.05]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4855,343.6]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4859,1.325812]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4864,28.76667]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4851,1.115]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4865,31.175]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4869,31.15833]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4855,350.0]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4859,1.396283]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4864,28.86667]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4851,1.14325]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4865,31.30833]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4869,31.28333]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4855,351.1167]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4859,1.446257]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4864,28.88333]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4851,1.16975]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4865,31.4]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4869,31.45]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4855,351.9167]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4859,1.481624]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4864,29.0]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4851,1.19075]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4865,31.59167]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4869,31.60833]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4855,350.2666]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4859,1.521167]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4864,29.025]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4851,1.22525]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4865,31.75833]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4869,31.76667]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4855,350.6333]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4859,1.560245]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4864,29.01666]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4851,1.25225]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4865,31.90833]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4869,31.90833]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4855,350.2666]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4859,1.59669]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4864,28.71667]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4851,1.27825]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4865,32.025]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4869,32.025]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4855,350.4]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4859,1.636681]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4864,28.88333]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4851,1.3055]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4865,32.125]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4869,32.10833]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4855,350.1333]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4859,1.677048]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4864,29.0]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4851,1.33725]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4865,32.19167]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4869,32.20833]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4855,350.6833]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4859,1.720219]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4864,29.125]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4851,1.36525]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4865,32.19167]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4869,32.21667]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4855,349.1667]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4859,1.752807]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4864,29.28333]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4851,1.40025]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4865,32.26667]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4869,32.275]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4855,349.5667]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4859,1.7936]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4864,29.34167]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4851,1.43375]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4865,32.35833]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4869,32.36666]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4855,360.5833]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4859,1.881486]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4864,29.53333]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4851,1.4595]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4865,32.51667]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4869,32.54167]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4855,361.9333]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4859,1.934358]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4864,29.5]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4851,1.48925]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4865,32.625]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4869,32.65833]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4855,362.0667]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4859,1.974204]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4864,29.55833]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4851,1.527]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4865,32.81667]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4869,32.825]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4855,360.2]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4859,2.023462]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4864,29.6]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4851,1.55625]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4865,32.96667]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4869,32.95833]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4855,357.9833]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4859,2.059805]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4864,29.43333]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4851,1.58725]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4865,32.975]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4869,32.96667]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4855,358.3667]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4859,2.102452]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4864,29.24167]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4851,1.627]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4865,33.075]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4869,33.075]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4855,358.0166]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4859,2.144173]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4864,29.18333]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4851,1.6705]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4865,33.13334]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4869,33.15]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4855,358.2333]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4859,2.19195]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4864,29.20833]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4851,1.694]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4865,33.19167]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4869,33.20833]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4855,358.1333]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4859,2.234104]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4864,29.09167]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4851,1.72875]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4865,33.35833]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4869,33.34166]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4855,357.4167]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4859,2.290669]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4864,29.11667]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4851,1.76275]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4865,33.375]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4869,33.425]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4855,357.1333]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4859,2.331239]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4864,29.19167]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4851,1.8045]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4865,33.54167]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4869,33.59167]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4855,357.3833]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4859,2.378971]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4864,29.34167]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4851,1.838]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4865,33.625]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4869,33.66667]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4855,356.9833]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4859,2.426437]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4864,29.29167]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4851,1.84875]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4865,33.7]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4869,33.725]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4855,357.3167]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4859,2.478207]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4864,29.08333]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4851,1.88425]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4865,33.78333]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4869,33.84167]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4855,357.2]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4859,2.523772]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4864,29.05833]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4851,1.914]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4865,33.875]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4869,33.98333]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4855,357.5]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4859,2.570984]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4864,29.13333]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4851,1.94275]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4865,33.96667]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4869,34.075]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4855,356.35]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4859,2.63652]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4864,29.1]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4851,1.96575]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4865,34.06667]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4869,34.19167]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4855,356.7333]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4859,2.663923]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4864,29.11667]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4851,2.01]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4865,34.18333]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4869,34.28333]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4855,356.4]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4859,2.705405]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4864,29.15]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4851,2.03825]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4865,34.275]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4869,34.40833]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4855,356.6333]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4859,2.747051]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4864,29.2]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4851,2.05975]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4865,34.36666]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4869,34.48333]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4855,356.5166]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4859,2.790519]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4864,29.2]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4851,2.09525]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4865,34.51667]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4869,34.65]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4855,356.6167]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4859,2.834441]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4864,29.11667]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4851,2.12575]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4865,34.65833]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4869,34.74166]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4855,355.9667]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4859,2.905158]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4864,29.05]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4851,2.18325]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4865,34.85833]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4869,35.04167]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4855,355.5833]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4859,2.932057]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4864,29.26666]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4851,2.22075]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4865,35.11666]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4869,35.2]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4855,355.8167]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4859,2.976281]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4864,29.44167]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4851,2.24975]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4865,35.11667]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4869,35.21667]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4855,355.7167]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4859,3.020066]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4864,29.14166]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4851,2.279]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4865,35.31667]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4869,35.35833]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4855,355.9333]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4859,3.062069]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4864,29.0]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4851,2.3155]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4865,35.41667]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4869,35.5]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4855,355.6167]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4859,3.101201]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4864,29.08333]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4851,2.346]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4865,35.625]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4869,35.675]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4855,352.2833]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4859,3.16391]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4864,29.14166]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4851,2.35225]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4865,35.8]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4869,35.94167]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4855,352.6]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4859,3.198676]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4864,29.05]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4851,2.413]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4865,36.075]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4869,36.13334]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4855,352.9]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4859,3.235579]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4864,29.26666]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4851,2.473]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4865,36.45]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4869,36.5]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4855,352.7333]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4859,3.277034]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4864,29.575]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4851,2.4605]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4865,36.59167]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4869,36.71667]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4855,352.9333]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4859,3.323937]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4864,29.875]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4851,2.5205]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4865,36.79167]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4869,36.825]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4855,352.55]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4859,3.368365]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4864,29.93333]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4851,2.55925]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4865,37.13334]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4869,37.125]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4855,351.2833]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4859,3.43275]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4864,30.11667]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4851,2.59275]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4865,37.38334]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4869,37.5]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4855,348.9833]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4859,3.450575]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4864,30.28333]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4851,2.62325]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4865,37.575]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4869,37.6]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4855,349.3667]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4859,3.484453]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4864,30.34167]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4851,2.6255]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4865,37.825]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4869,37.88334]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4855,349.2]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4859,3.524286]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4864,30.49167]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4851,2.6785]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4865,38.05]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4869,38.06667]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4855,349.4333]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4859,3.57094]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4864,30.65]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4851,2.70925]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4865,38.09167]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4869,38.06667]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4855,349.0166]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4859,3.60419]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4864,30.6]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4851,2.73725]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4865,38.28333]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4869,38.36666]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4855,348.1167]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4859,3.652543]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4864,30.58333]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4851,2.7935]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4865,38.45]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4869,38.49166]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4855,348.7333]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4859,3.677803]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4864,30.61667]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4851,2.8305]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4865,38.65833]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4869,38.73333]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4855,346.2333]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4859,3.72995]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4864,30.75]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4851,2.868]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4865,38.96667]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4869,38.95833]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4855,346.4]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4859,3.765252]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4864,30.84167]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4851,2.87825]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4865,39.125]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4869,39.16667]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4855,346.1667]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4859,3.811588]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4864,30.80833]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4851,2.9145]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4865,39.43333]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4869,39.34166]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4855,347.6333]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4859,3.863686]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4864,30.825]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4851,2.95325]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4865,39.51667]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4869,39.54167]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4855,345.2]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4859,3.921598]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4864,30.9]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4851,2.9515]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4865,39.8]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4869,39.825]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4855,345.7166]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4859,3.939137]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4864,31.05833]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4851,3.0025]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4865,40.04167]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4869,40.15]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4855,346.8667]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4859,3.984729]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4864,31.30833]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4851,3.047]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4865,40.04167]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4869,40.04167]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4855,347.6167]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4859,4.02233]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4864,31.54167]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4851,3.0585]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4865,40.175]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4869,40.25]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4855,345.85]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4859,4.061106]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4864,31.41667]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4851,3.11875]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4865,40.525]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4869,40.48333]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4855,345.7833]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4859,4.115606]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4864,31.39166]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4851,3.15975]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4865,40.45833]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4869,40.45]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4855,345.1833]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4859,4.166738]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4864,31.44167]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4851,3.1845]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4865,40.54167]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4869,40.6]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4855,345.0]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4859,4.208923]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4864,31.33333]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4851,3.1905]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4865,40.86666]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4869,40.95833]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4855,345.15]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4859,4.225209]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4864,31.54167]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4851,3.287]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4865,40.89167]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4869,41.075]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4855,342.8]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4859,4.281983]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4864,31.7]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4851,3.26675]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4865,41.05]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4869,41.36666]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4855,342.5333]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4859,4.336559]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4864,31.91667]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4851,3.327]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4865,40.375]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4869,41.05833]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4855,343.0166]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4859,4.384449]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4864,32.06667]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4851,3.3735]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4865,40.76667]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4869,41.35833]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4855,342.9167]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4859,4.431231]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4864,32.18333]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4851,3.4005]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4865,41.15833]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4869,41.625]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4855,344.05]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4859,4.461981]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4864,31.93333]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4851,3.4315]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4865,41.49166]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4869,41.96667]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4855,343.9666]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4859,4.499363]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4864,31.53333]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4851,3.46375]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4865,41.75833]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4869,42.11666]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4855,342.9667]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4859,4.544028]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4864,31.38333]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4851,3.485]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4865,41.625]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4869,42.00834]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4855,343.7]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4859,4.586222]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4864,31.04167]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4851,3.534]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4865,41.80833]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4869,42.11666]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4855,344.2333]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4859,4.629164]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4864,30.975]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4851,3.53575]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4865,41.76667]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4869,42.16667]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4855,344.2833]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4859,4.666612]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4864,30.775]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4851,3.6045]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4865,41.84166]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4869,42.2]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4855,343.8]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4859,4.693464]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4864,30.925]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4851,3.639]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4865,42.00834]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4869,42.28333]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4855,341.1]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4859,4.750129]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4864,31.01666]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4851,3.63725]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4865,42.21667]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4869,42.4]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4855,341.2]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4859,4.795727]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4864,31.09167]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4851,3.65]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4865,42.00834]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4869,42.26667]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4855,340.9]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4859,4.837261]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4864,30.875]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4851,3.7015]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4865,42.21667]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4869,42.39167]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4855,342.0166]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4859,4.883597]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4864,30.89166]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4851,3.75275]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4865,42.6]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4869,42.89167]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4855,341.5166]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4859,4.923132]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4864,31.15]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4851,3.7635]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4865,42.44167]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4869,42.68333]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4855,341.0333]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4859,4.952935]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4864,30.96667]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4851,3.8295]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4865,42.09167]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4869,42.375]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4855,342.55]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4859,5.004395]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4864,30.63333]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4851,3.83125]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4865,42.23333]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4869,42.38333]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4855,342.2166]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4859,5.049192]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4864,30.23333]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4851,3.878]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4865,42.59167]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4869,42.64167]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4855,342.8667]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4859,5.082873]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4864,30.55833]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4851,3.926]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4865,42.89166]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4869,43.00833]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4855,342.3167]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4859,5.119881]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4864,30.975]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4851,3.9745]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4865,43.20833]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4869,43.34166]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4855,341.9666]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4859,5.144654]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4864,31.25833]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4851,3.99425]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4865,43.575]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4869,43.56667]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4855,341.65]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4859,5.153574]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4864,30.86667]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4851,4.02125]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4865,43.81667]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4869,43.85833]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4855,339.6]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4859,5.228314]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4864,30.825]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4851,4.0545]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4865,44.25]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4869,44.3]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4855,339.7167]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4859,5.257703]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4864,31.15833]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4851,4.093]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4865,44.45833]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4869,44.58333]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4855,339.1333]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4859,5.294259]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4864,31.26667]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4851,4.11475]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4865,44.85]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4869,44.95]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4855,339.6333]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4859,5.321234]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4864,31.275]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4851,4.1455]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4865,45.3]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4869,45.35833]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4855,340.05]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4859,5.336754]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4864,31.225]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4851,4.1645]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4865,45.51667]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4869,45.54167]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4855,338.4]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4859,5.339729]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4864,31.35833]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4851,4.17325]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4865,45.8]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4869,45.9]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4855,335.8833]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4859,5.416856]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4864,30.91667]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4851,4.2085]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4865,46.2]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4869,46.34166]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4855,336.8667]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4859,5.452417]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4864,30.55833]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4851,4.258]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4865,46.51666]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4869,46.63333]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4855,336.1667]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4859,5.479534]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4864,30.9]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4851,4.29625]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4865,46.625]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4869,46.81667]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4855,335.7833]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4859,5.50458]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4864,31.53333]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4851,4.27875]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4865,46.49166]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4869,46.90833]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4855,335.5167]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4859,5.522717]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4864,31.79167]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4851,4.3565]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4865,46.49166]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4869,46.94167]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4855,335.35]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4859,5.55352]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4864,32.15]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4851,4.37425]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4865,46.90833]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4869,47.20833]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4855,333.75]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4859,5.54618]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4864,32.55833]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4851,4.3825]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4865,47.05]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4869,47.20833]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4855,333.85]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4859,5.616882]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4864,32.84166]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4851,4.4065]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4865,47.51666]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4869,47.51666]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4855,333.4167]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4859,5.652957]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4864,32.625]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4851,4.4435]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4865,47.60833]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4869,47.81667]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4855,333.6167]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4859,5.682919]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4864,32.525]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4851,4.509]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4865,46.61666]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4869,47.13333]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4855,334.2834]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4859,5.727404]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4864,32.875]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4851,4.54675]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4865,46.35833]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4869,46.61666]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4855,333.6]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4859,5.786593]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4864,32.425]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4851,4.561]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4865,46.28333]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4869,46.56667]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4855,334.65]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4859,5.826866]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4864,32.1]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4851,4.5725]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4865,45.74166]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4869,45.91667]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4855,335.2333]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4859,5.891935]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4864,31.8]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4851,4.614]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4865,45.95]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4869,46.2]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4855,334.8333]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4859,5.93692]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4864,31.54167]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4851,4.6215]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4865,46.2]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4869,46.46666]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4855,335.0167]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4859,5.976465]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4864,31.88333]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4851,4.68]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4865,46.21666]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4869,46.47499]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4855,335.6833]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4859,6.014115]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4864,32.65]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4851,4.72075]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4865,46.10833]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4869,46.43333]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4855,335.0]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4859,6.043612]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4864,32.65]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4851,4.77475]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4865,46.4]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4869,46.525]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4855,335.4666]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4859,6.075052]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4864,32.55833]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4851,4.78575]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4865,46.59166]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4869,46.58333]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4855,336.5667]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4859,6.122912]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4864,32.5]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4851,4.8275]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4865,46.73333]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4869,47.0]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4855,335.8333]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4859,6.156731]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4864,32.6]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4851,4.82975]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4865,46.66667]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4869,46.8]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4855,335.2833]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4859,6.185229]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4864,32.40833]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4851,4.86525]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4865,46.69167]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4869,46.75833]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4855,334.95]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4859,6.214994]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4864,32.125]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4851,4.90275]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4865,46.84166]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4869,47.00833]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4855,336.4666]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4859,6.253225]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4864,31.71667]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4851,4.936]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4865,46.65833]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4869,46.99166]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4855,334.3]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4859,6.291643]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4864,31.625]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4851,4.975]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4865,46.76666]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4869,46.99166]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4855,335.0833]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4859,6.31332]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4864,31.84167]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4851,4.96925]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4865,46.99166]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4869,47.25833]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4855,332.5]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4859,6.343055]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4864,32.025]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4851,5.00275]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4865,46.68333]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4869,46.95]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4855,333.5333]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4859,6.383795]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4864,32.34167]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4851,5.05]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4865,46.55833]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4869,46.78333]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4855,334.1833]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4859,6.440198]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4864,32.05833]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4851,5.0745]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4865,46.65]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4869,46.84166]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4855,332.5167]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4859,6.47743]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4864,31.80833]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4851,5.096]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4865,46.575]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4869,46.70833]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4855,332.5167]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4859,6.514395]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4864,31.84167]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4851,5.15625]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4865,46.68333]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4869,46.8]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4855,335.8167]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4859,6.552268]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4864,31.93333]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4851,5.168]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4865,46.64167]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4869,46.86666]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4855,334.5833]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4859,6.589035]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4864,32.01667]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4851,5.16975]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4865,46.94167]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4869,47.1]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4855,333.7667]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4859,6.624956]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4864,32.26667]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4851,5.2205]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4865,46.89166]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4869,47.16667]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4855,332.8833]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4859,6.653564]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4864,32.35833]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4851,5.26475]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4865,46.91667]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4869,47.15833]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4855,333.9833]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4859,6.685724]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4864,32.13333]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4851,5.281]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4865,47.41667]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4869,47.70833]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4855,332.1667]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4859,6.725763]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4864,32.15833]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4851,5.3005]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4865,47.34999]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4869,47.51667]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4855,332.95]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4859,6.746588]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4864,32.09167]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4851,5.31075]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4865,47.25]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4869,47.4]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4855,333.1333]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4859,6.76309]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4864,32.11666]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4851,5.34]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4865,47.86666]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4869,47.84999]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4855,332.6167]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4859,6.778963]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4864,32.425]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4851,5.324]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4865,47.55]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4869,47.625]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4855,333.4]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4859,6.81961]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4864,32.49166]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4851,5.38175]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4865,47.175]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4869,47.45]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4855,332.8833]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4859,6.867067]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4864,31.96667]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4851,5.408249]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4865,47.21666]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4869,47.60833]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4855,333.0]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4859,6.894755]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4864,31.9]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4851,5.43975]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4865,47.34166]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4869,47.75833]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4855,332.3]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4859,6.930497]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4864,32.29167]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4851,5.4715]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4865,47.54167]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4869,47.83333]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4855,333.3167]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4859,6.962589]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4864,32.24166]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4851,5.54225]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4865,47.86666]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4869,48.09999]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4855,332.75]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4859,6.985209]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4864,32.39167]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4851,5.548]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4865,48.09166]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4869,48.4]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4855,331.45]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4859,7.013931]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4864,32.61666]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4851,5.54475]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4865,48.06667]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4869,48.38333]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4855,330.1167]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4859,7.036581]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4864,32.51667]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4851,5.58325]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4865,48.05]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4869,48.19167]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4855,332.3167]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4859,7.069762]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4864,32.96667]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4851,5.61475]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4865,48.28333]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4869,48.55833]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4855,329.9]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4859,7.108744]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4864,33.06667]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4851,5.62675]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4865,48.34999]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4869,48.60833]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4855,331.25]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4859,7.136734]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4864,33.01667]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4851,5.681]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4865,48.94167]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4869,49.31667]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4855,332.05]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4859,7.156519]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4864,32.875]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4851,5.71575]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4865,48.95833]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4869,49.16667]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4855,331.2833]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4859,7.184528]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4864,32.58333]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4851,5.73675]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4865,49.29167]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4869,49.58333]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4855,330.4]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4859,7.20804]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4864,33.04167]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4851,5.74525]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4865,49.5]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4869,49.56667]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4855,331.1167]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4859,7.22312]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4864,33.70833]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4851,5.809999]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4865,49.0]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4869,49.40833]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4855,328.7166]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4859,7.269427]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4864,34.14167]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4851,5.81575]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4865,48.40833]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4869,49.34999]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4855,328.4833]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4859,7.305358]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4864,34.34166]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4851,5.856249]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4865,48.53333]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4869,49.33333]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4855,329.0167]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4859,7.343124]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4864,34.49166]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4851,5.88975]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4865,49.2]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4869,49.81667]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4855,328.5333]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4859,7.351055]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4864,34.44167]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4851,5.852499]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4865,49.60833]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4869,50.34999]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4855,327.8]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4859,7.343801]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4864,34.54167]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4851,5.8825]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4865,49.825]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4869,50.55833]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4855,327.2166]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4859,7.362648]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4864,34.28333]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4851,5.94375]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4865,49.9]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4869,50.65833]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4855,327.65]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4859,7.411875]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4864,34.475]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4851,5.932]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4865,49.9]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4869,50.64166]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4855,328.6833]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4859,7.40471]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4864,34.89167]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4851,5.948]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4865,50.2]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4869,50.775]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4855,328.8333]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4859,7.431765]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4864,34.45]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4851,5.966249]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4865,50.70833]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4869,51.09166]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4855,326.7]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4859,7.438062]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4864,34.39167]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4851,5.9885]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4865,51.175]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4869,51.73333]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4855,325.2]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4859,7.467951]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4864,34.25]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4851,6.0105]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4865,51.375]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4869,51.91667]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4855,324.6]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4859,7.499584]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4864,34.00834]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4851,6.0245]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4865,51.69167]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4869,52.275]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4855,325.1667]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4859,7.532257]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4864,34.275]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4851,6.0385]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4865,51.15833]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4869,51.75]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4855,325.85]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4859,7.532009]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4864,34.75834]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4851,6.07925]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4865,50.925]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4869,51.525]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4855,325.6333]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4859,7.595024]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4864,34.85]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4851,6.14975]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4865,50.81667]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4869,51.50833]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4855,325.6]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4859,7.633729]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4864,34.8]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4851,6.194]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4865,50.575]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4869,51.19167]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4855,326.2667]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4859,7.655982]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4864,34.1]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4851,6.18425]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4865,50.75833]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4869,51.31667]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4855,325.55]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4859,7.674141]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4864,33.79167]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4851,6.20875]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4865,50.75]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4869,51.55]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4855,325.75]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4859,7.733378]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4864,34.49166]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4851,6.25425]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4865,50.99166]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4869,51.45]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4855,326.8667]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4859,7.746143]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4864,34.25834]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4851,6.269249]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4865,51.325]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4869,51.775]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4855,325.8167]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4859,7.760632]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4864,33.775]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4851,6.314]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4865,51.29167]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4869,51.72499]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4855,327.9666]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4859,7.788799]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4864,34.41667]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4851,6.31675]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4865,51.49166]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4869,52.10833]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4855,325.65]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4859,7.811066]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4864,35.13334]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4851,6.36775]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4865,51.15]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4869,51.44167]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4855,325.8167]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4859,7.855665]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4864,35.08333]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4851,6.35675]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4865,51.10833]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4869,51.47499]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4855,327.2333]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4859,7.881958]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4864,33.95833]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4851,6.375]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4865,51.08333]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4869,51.46666]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4855,324.9167]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4859,7.939758]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4864,33.34166]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4851,6.38425]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4865,50.85833]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4869,51.18333]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4855,326.7667]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4859,7.951851]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4864,33.46667]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4851,6.383749]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4865,50.78333]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4869,51.23333]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4855,329.2667]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4859,7.985231]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4864,33.275]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4851,6.42525]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4865,50.78333]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4869,51.25]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4855,327.2667]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4859,7.99105]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4864,33.91667]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4851,6.4635]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4865,50.88333]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4869,51.54167]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4855,326.1]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4859,7.998543]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4864,34.64167]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4851,6.47375]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4865,50.85833]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4869,51.525]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4855,324.3333]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4859,7.982769]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4864,35.13334]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4851,6.4895]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4865,50.74166]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4869,51.375]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4855,325.9667]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4859,8.058541]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4864,35.00834]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4851,6.53025]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4865,50.58333]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4869,51.425]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4855,325.6167]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4859,8.107259]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4864,35.23333]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4851,6.587]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4865,50.31667]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4869,50.9]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4855,326.3]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4859,8.138224]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4864,34.65833]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4851,6.5805]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4865,50.38333]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4869,50.95833]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4855,326.75]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4859,8.110175]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4864,34.88334]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4851,6.67625]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4865,50.58333]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4869,51.23333]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4855,325.2]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4859,8.213758]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4864,34.96667]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4851,6.7265]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4865,50.33333]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4869,50.825]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4855,325.9167]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4859,8.254056]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4864,34.50834]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4851,6.65925]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4865,50.45]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4869,50.95]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4855,324.45]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4859,8.243056]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4864,34.55833]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4851,6.64725]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4865,50.70833]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4869,51.11666]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4855,326.2166]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4859,8.263736]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4864,34.875]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4851,6.677]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4865,50.73333]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4869,51.13333]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4855,326.0167]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4859,8.279111]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4864,35.025]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4851,6.73225]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4865,50.14166]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4869,50.975]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4855,327.0167]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4859,8.319146]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4864,35.24166]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4851,6.79125]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4865,50.59166]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4869,51.34166]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4855,327.65]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4859,8.34699]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4864,35.34166]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4851,6.78475]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4865,50.725]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4869,51.5]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4855,326.6667]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4859,8.382289]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4864,35.35]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4851,6.837]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4865,51.23333]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4869,51.69167]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4855,325.8667]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4859,8.429833]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4864,35.04167]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4851,6.88525]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4865,51.0]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4869,51.5]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4855,324.3167]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4859,8.449102]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4864,34.90833]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4851,6.8585]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4865,50.9]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4869,51.2]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4855,325.4333]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4859,8.48579]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4864,34.875]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4851,6.789]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4865,51.22499]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4869,51.39166]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4855,324.7]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4859,8.491143]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4864,35.075]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4851,6.86975]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4865,50.96666]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4869,51.175]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4855,324.5833]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4859,8.512233]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4864,35.14167]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4851,6.90625]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4865,50.85833]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4869,50.97499]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4855,325.95]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4859,8.56483]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4864,35.08333]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4851,6.97275]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4865,50.7]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4869,50.9]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4855,324.4167]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4859,8.590232]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4864,34.54167]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4851,6.9785]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4865,50.56667]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4869,51.01666]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4855,325.6167]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4859,8.621264]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4864,34.69167]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4851,6.92825]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4865,50.725]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4869,51.125]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4855,325.8833]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4859,8.602043]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4864,35.175]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4851,6.971]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4865,50.5]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4869,51.01666]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4855,324.1]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4859,8.637528]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4864,35.13334]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4851,7.05025]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4865,50.8]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4869,51.275]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4855,325.9]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4859,8.645278]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4864,34.99166]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4851,7.05525]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4865,51.09166]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4869,51.625]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4855,325.9]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4859,8.659761]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4864,35.39167]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4851,7.02825]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4865,51.26666]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4869,51.80833]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4855,319.5667]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4859,8.623481]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4864,34.98333]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4851,6.94675]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4865,51.94167]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4869,52.36666]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4855,323.65]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4859,8.595419]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4864,35.20833]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4851,6.97725]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4865,52.45833]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4869,52.90833]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4855,323.6167]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4859,8.581279]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4864,35.6]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4851,7.102749]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4865,52.70833]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4869,52.925]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4855,323.2667]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4859,8.642278]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4864,35.65]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4851,7.052999]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4865,52.69167]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4869,52.90833]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4855,322.9167]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4859,8.666154]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4864,35.60833]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4851,7.069]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4865,52.55]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4869,52.96666]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4855,322.4833]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4859,8.69852]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4864,35.65833]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4851,7.10175]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4865,52.70833]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4869,53.125]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4855,309.8667]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4859,8.649015]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4864,35.70833]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4851,7.197]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4865,52.85833]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4869,53.29167]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4855,322.9666]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4859,8.683781]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4864,35.675]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4851,7.109749]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4865,52.59166]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4869,53.025]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4855,324.6333]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4859,8.688302]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4864,35.2]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4851,7.0325]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4865,52.05833]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4869,52.425]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4855,323.2]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4859,8.741467]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4864,34.24166]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4851,7.077]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4865,51.725]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4869,52.075]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4855,323.2]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4859,8.767503]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4864,34.54167]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4851,7.04975]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4865,51.58333]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4869,52.04167]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4855,324.0167]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4859,8.810847]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4864,35.025]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4851,7.1745]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4865,51.425]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4869,51.84999]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4855,323.15]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4859,8.886703]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4864,34.64167]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4851,7.297249]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4865,51.175]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4869,51.72499]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4855,323.7166]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4859,8.91233]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4864,34.7]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4851,7.26625]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4865,51.59166]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4869,52.075]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4855,324.2]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4859,8.949042]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4864,34.475]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4851,7.2895]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4865,51.84166]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4869,52.48333]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4855,323.4333]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4859,8.956567]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4864,34.75834]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4851,7.271]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4865,51.60833]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4869,52.00833]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4855,321.2833]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4859,8.988835]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4864,35.09167]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4851,7.336]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4865,51.33333]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4869,51.925]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4855,324.5833]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4859,8.992626]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4864,35.00834]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4851,7.324749]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4865,51.2]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4869,51.66667]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4855,323.25]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4859,9.011866]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4864,34.84167]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4851,7.383749]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4865,50.88333]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4869,51.25]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4855,323.0333]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4859,9.032638]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4864,34.9]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4851,7.39825]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4865,50.91667]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4869,51.45833]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4855,324.9333]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4859,9.052024]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4864,34.49166]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4851,7.452]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4865,51.24166]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4869,51.55]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4855,324.8333]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4859,9.08586]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4864,34.54167]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4851,7.48175]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4865,51.58333]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4869,51.9]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4855,324.45]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4859,9.111352]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4864,34.90833]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4851,7.431]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4865,51.85833]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4869,52.39166]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4855,322.5167]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4859,9.126307]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4864,34.975]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4851,7.578499]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4865,51.91667]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4869,52.325]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4855,321.15]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4859,9.194433]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4864,34.36666]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4851,7.5175]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4865,51.83333]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4869,52.20833]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4855,323.6167]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4859,9.147647]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4864,33.825]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4851,7.4855]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4865,52.15833]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4869,52.51666]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4855,323.2833]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4859,9.223344]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4864,33.90833]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4851,7.4545]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4865,51.95833]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4869,52.30833]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4855,325.8]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4859,9.142698]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4864,33.73333]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4851,7.448]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4865,52.25833]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4869,52.47499]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4855,323.0833]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4859,9.19186]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4864,33.80833]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4851,7.56825]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4865,52.075]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4869,52.325]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4855,323.7]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4859,9.288774]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4864,34.025]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4851,7.598]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4865,52.075]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4869,52.15]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4855,324.3833]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4859,9.245718]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4864,34.15]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4851,7.599249]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4865,52.18333]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4869,52.59166]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4855,320.9333]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4859,9.260287]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4864,35.175]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4851,7.671249]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4865,52.8]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4869,53.075]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4855,324.0667]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4859,9.219621]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4864,35.34166]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4851,7.668]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4865,52.91667]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4869,53.34999]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4855,321.8667]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4859,9.194829]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4864,35.46667]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4851,7.6995]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4865,53.025]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4869,53.45]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4855,320.5667]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4859,9.242383]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4864,36.025]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4851,7.65375]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4865,53.29167]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4869,53.68333]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4855,320.3833]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4859,9.247871]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4864,35.69167]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4851,7.64225]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4865,53.08333]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4869,53.4]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4855,319.7333]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4859,9.255095]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4864,34.80833]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4851,7.636]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4865,52.84999]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4869,53.1]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4855,318.3333]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4859,9.306183]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4864,35.0]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4851,7.612999]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4865,53.275]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4869,53.59166]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4855,320.5333]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4859,9.284532]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4864,35.275]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4851,7.62475]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4865,53.23333]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4869,53.48333]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4855,321.0833]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4859,9.257558]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4864,35.16667]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4851,7.612999]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4865,53.5]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4869,53.79167]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4855,318.5167]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4859,9.270667]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4864,35.15]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4851,7.710249]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4865,53.0]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4869,53.31667]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4855,320.4333]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4859,9.330073]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4864,34.49166]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4851,7.7295]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4865,53.425]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4869,53.73333]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4855,321.95]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4859,9.384944]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4864,34.63334]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4851,7.7175]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4865,53.43333]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4869,53.74166]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4855,320.7833]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4859,9.418759]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4864,35.04167]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4851,7.79975]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4865,53.425]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4869,53.89166]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4855,319.65]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4859,9.407418]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4864,34.91667]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4851,7.75625]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4865,52.79167]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4869,53.15833]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4855,321.0333]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4859,9.363791]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4864,34.625]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4851,7.6695]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4865,51.95833]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4869,52.46666]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4855,322.7833]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4859,9.436427]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4864,34.23333]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4851,7.81625]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4865,51.7]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4869,52.25833]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4855,321.9833]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4859,9.511935]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4864,34.34166]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4851,7.823]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4865,52.08333]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4869,52.625]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4855,322.6667]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4859,9.544444]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4864,34.88334]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4851,7.82075]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4865,52.64166]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4869,53.15833]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4855,322.9666]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4859,9.517859]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4864,34.625]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4851,7.8325]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4865,52.95833]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4869,53.30833]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4855,320.5]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4859,9.536485]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4864,34.55]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4851,7.7325]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4865,52.50833]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4869,53.08333]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4855,320.1667]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4859,9.507188]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4864,34.75833]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4851,7.873]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4865,52.48333]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4869,53.06667]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4855,320.4833]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4859,9.516787]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4864,34.8]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4851,7.84025]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4865,52.60833]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4869,53.1]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4855,319.7167]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4859,9.51463]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4864,34.83333]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4851,7.83025]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4865,52.95]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4869,53.19167]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4855,320.4]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4859,9.504424]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4864,34.88334]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4851,7.80125]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4865,52.78333]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4869,53.04167]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4855,320.5833]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4859,9.533088]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4864,34.33333]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4851,7.838749]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4865,52.75833]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4869,53.05]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4855,320.5667]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4859,9.559808]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4864,34.525]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4851,7.845]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4865,53.01667]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4869,53.25833]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4855,321.6667]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4859,9.552322]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4864,34.51667]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4851,7.86225]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4865,53.3]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4869,53.66667]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4855,321.3833]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4859,9.552526]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4864,34.31667]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4851,7.862999]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4865,53.75833]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4869,53.95833]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4855,322.1167]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4859,9.541274]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4864,34.525]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4851,7.83575]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4865,53.63333]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4869,54.18333]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4855,319.3167]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4859,9.551655]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4864,34.94167]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4851,7.837749]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4865,53.7]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4869,54.075]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4855,319.4333]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4859,9.550586]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4864,34.24166]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4851,7.844749]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4865,53.76666]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4869,54.18333]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4855,320.0333]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4859,9.577402]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4864,33.975]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4851,7.816]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4865,54.175]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4869,54.59999]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4855,319.5167]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4859,9.542056]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4864,34.45]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4851,7.57925]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4865,54.48333]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4869,54.76667]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4855,317.65]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4859,9.280522]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4864,34.78333]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4851,7.698]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4865,54.55833]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4869,54.925]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4855,320.45]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4859,9.323529]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4864,34.95833]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4851,7.8885]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4865,54.08333]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4869,54.11666]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4855,321.1667]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4859,9.536243]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4864,35.00834]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4851,7.9645]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4865,54.275]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4869,54.575]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4855,319.1167]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4859,9.617572]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4864,36.1]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4851,7.931]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4865,54.51667]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4869,54.7]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4855,317.8667]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4859,9.609353]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4864,36.275]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4851,7.91975]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4865,54.72499]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4869,54.94167]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4855,320.2667]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4859,9.616067]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4864,36.00834]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4851,7.919]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4865,55.125]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4869,55.59999]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4855,317.8167]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4859,9.60583]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4864,36.01667]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4851,7.973]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4865,55.22499]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4869,55.3]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4855,318.2833]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4859,9.618852]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4864,35.55833]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4851,7.967249]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4865,54.68333]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4869,54.93333]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4855,320.3667]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4859,9.656958]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4864,35.025]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4851,7.91975]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4865,54.94167]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4869,55.575]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4855,317.6]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4859,9.618853]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4864,35.15833]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4851,7.99375]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4865,55.03333]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4869,55.35833]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4855,318.2167]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4859,9.603236]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4864,35.55]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4851,7.987999]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4865,54.76666]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4869,55.24166]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4855,317.7667]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4859,9.654449]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4864,35.175]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4851,7.97675]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4865,54.825]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4869,55.23333]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4855,316.0]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4859,9.665521]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4864,35.54166]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4851,7.9055]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4865,54.81667]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4869,55.09166]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4855,319.1]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4859,9.587375]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4864,35.15833]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4851,7.913]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4865,55.39167]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4869,55.675]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4855,316.8833]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4859,9.593186]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4864,35.33333]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4851,7.90725]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4865,54.30833]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4869,54.78333]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4855,319.2166]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4859,9.632719]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4864,35.51667]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4851,7.921999]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4865,54.33333]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4869,54.84999]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4855,318.1833]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4859,9.627303]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4864,35.86666]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4851,8.01475]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4865,54.43333]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4869,54.775]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4855,317.7667]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4859,9.711739]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4864,35.7]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4851,8.02425]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4865,54.89166]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4869,55.23333]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4855,317.5167]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4859,9.728909]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4864,35.53333]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4851,8.04225]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4865,54.775]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4869,55.01666]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4855,316.6667]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4859,9.669669]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4864,35.55833]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4851,7.94725]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4865,54.2]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4869,54.64167]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4855,319.8667]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4859,9.553627]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4864,35.775]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4851,7.83625]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4865,53.66667]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4869,54.28333]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4855,318.9833]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4859,9.630939]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4864,35.73333]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4851,7.85175]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4865,53.74166]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4869,54.36666]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4855,315.9]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4859,9.649045]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4864,35.68333]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4851,7.8635]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4865,54.05]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4869,54.56667]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4855,319.7667]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4859,9.615082]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4864,35.80833]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4851,7.73175]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4865,54.175]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4869,54.65833]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4855,319.65]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4859,9.46005]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4864,35.925]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4851,7.87325]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4865,53.39166]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4869,53.86666]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4855,319.4833]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4859,9.69709]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4864,35.33333]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4851,7.996]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4865,53.04167]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4869,53.46666]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4855,318.6]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4859,9.759398]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4864,34.925]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4851,8.111]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4865,53.23333]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4869,53.78333]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4855,320.4]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4859,9.812951]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4864,35.45833]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4851,8.2185]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4865,54.08333]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4869,54.475]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4855,317.4333]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4859,9.835451]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4864,35.725]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4851,7.804249]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4865,53.53333]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4869,53.9]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4855,321.5167]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4859,9.142986]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4864,35.7]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4851,7.548]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4865,52.76666]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4869,53.05]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4855,323.1167]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4859,8.920305]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4864,35.58333]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4851,8.1295]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4865,53.05833]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4869,53.38333]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4855,318.8667]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4859,9.619939]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4864,35.79167]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4851,7.694]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4865,53.44167]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4869,53.49166]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4855,311.9167]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4859,9.111112]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4864,36.03333]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4851,7.9705]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4865,53.23333]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4869,53.40833]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4855,313.0833]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4859,9.507258]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4864,36.2]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4851,8.214749]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4865,53.53333]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4869,53.625]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4855,317.1833]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4859,9.870267]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4864,36.40833]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4851,8.046]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4865,53.71666]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4869,54.00833]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4855,323.2167]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4859,9.685301]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4864,36.175]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4851,8.087749]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4865,54.51666]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4869,54.96666]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4855,320.5667]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4859,9.836772]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4864,35.975]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4851,7.76975]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4865,55.00833]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4869,55.1]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4855,321.25]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4859,9.40659]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4864,36.61666]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4851,8.061]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4865,55.25]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4869,55.35833]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4855,314.6833]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4859,9.724573]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4864,36.60833]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4851,7.9485]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4865,55.05]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4869,55.49166]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4855,315.9333]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4859,9.657262]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4864,36.75]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4851,8.096499]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4865,55.125]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4869,55.70833]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4855,320.2667]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4859,9.761797]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4864,37.33333]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4851,8.0845]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4865,55.875]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4869,56.3]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4855,311.5333]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4859,9.586919]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4864,37.20833]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4851,8.32775]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4865,56.15833]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4869,56.4]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4855,314.7]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4859,9.847671]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4864,37.61666]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4851,8.162999]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4865,56.56667]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4869,56.93333]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4855,306.75]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4859,9.593897]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4864,37.78333]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4851,8.22]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4865,56.98333]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4869,57.3]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4855,313.7166]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4859,9.552735]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4864,37.56667]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4851,8.236]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4865,57.15]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4869,57.51666]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4855,312.4]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4859,9.561318]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4864,37.81667]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4851,8.218249]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4865,56.25]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4869,56.55]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4855,315.5333]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4859,9.665704]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4864,37.25]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4851,7.80575]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4865,56.05]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4869,56.375]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4855,312.6833]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4859,9.264609]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4864,36.45]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4851,7.09975]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4865,55.70833]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4869,55.86666]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4855,312.6]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4859,9.281765]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4864,36.15833]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4851,7.93125]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4865,55.35833]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4869,55.51666]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4855,313.9]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4859,9.722316]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4864,36.3]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4851,7.97475]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4865,55.56667]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4869,55.575]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4855,318.3333]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4859,9.647878]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4864,35.86666]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4851,8.035749]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4865,55.50833]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4869,55.56667]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4855,316.1]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4859,9.803741]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4864,36.21667]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4851,8.0185]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4865,55.88333]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4869,56.06667]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4855,317.9833]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4859,9.777339]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4864,36.825]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4851,7.98475]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4865,55.83333]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4869,56.10833]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4855,311.9333]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4859,9.678235]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4864,36.875]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4851,8.00225]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4865,55.56667]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4869,55.96666]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4855,316.9667]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4859,9.705383]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4864,35.975]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4851,8.1355]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4865,55.24166]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4869,55.625]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4855,319.0667]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4859,9.798911]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4864,35.39167]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4851,7.93825]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4865,55.79167]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4869,56.13333]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4855,318.4333]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4859,9.60008]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4864,35.45833]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4851,8.15775]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4865,56.19167]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4869,56.675]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4855,315.5667]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4859,9.711287]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4864,36.46667]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4851,7.85725]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4865,56.325]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4869,56.47499]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4855,315.1333]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4859,9.660423]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4864,37.175]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4851,8.1755]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4865,56.31667]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4869,56.59166]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4855,314.9333]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4859,9.68345]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4864,37.63334]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4851,8.12825]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4865,56.69167]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4869,56.80833]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4855,316.0333]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4859,9.697994]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4864,37.49166]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4851,8.0465]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4865,56.96666]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4869,57.13333]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4855,316.2166]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4859,9.635297]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4864,36.48333]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4851,8.01475]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4865,56.89166]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4869,57.0]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4855,313.7667]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4859,9.645257]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4864,36.55833]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4851,8.059999]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4865,57.24166]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4869,57.43333]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4855,314.3333]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4859,9.666348]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4864,37.00834]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4851,7.9575]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4865,56.86666]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4869,57.11666]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4855,314.3333]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4859,9.63745]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4864,37.275]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4851,8.1685]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4865,56.51666]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4869,56.81667]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4855,315.05]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4859,9.622769]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4864,37.61666]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4851,8.151]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4865,56.50833]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4869,56.81667]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4855,315.7166]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4859,9.664471]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4864,37.59167]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4851,8.1705]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4865,57.04167]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4869,57.6]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4855,314.15]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4859,9.653647]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4864,37.74166]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4851,8.07825]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4865,57.73333]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4869,58.01667]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4855,314.0333]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4859,9.532774]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4864,37.3]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4851,8.148]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4865,57.94167]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4869,58.11666]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4855,313.2166]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4859,9.59821]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4864,36.46667]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4851,8.14075]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4865,57.53333]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4869,57.65]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4855,312.8333]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4859,9.578971]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4864,36.2]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4851,8.059999]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4865,57.36666]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4869,57.65833]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4855,313.05]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4859,9.590451]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4864,36.36666]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4851,8.062249]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4865,57.23333]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4869,57.44167]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4855,314.4833]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4859,9.57102]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4864,36.46666]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4851,8.04925]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4865,57.48333]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4869,57.81667]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4855,312.6]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4859,9.566028]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4864,36.65833]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4851,8.01825]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4865,56.73333]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4869,57.10833]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4855,313.75]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4859,9.618411]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4864,36.43333]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4851,8.1125]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4865,56.04167]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4869,56.34166]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4855,316.5667]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4859,9.695617]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4864,35.53333]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4851,8.0315]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4865,56.21666]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4869,56.16667]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4855,316.95]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4859,9.67138]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4864,35.95833]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4851,7.917]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4865,56.43333]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4869,56.325]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4855,316.7833]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4859,9.690756]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4864,36.0]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4851,8.043]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4865,56.14166]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4869,56.14166]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4855,315.5167]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4859,9.629189]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4864,36.16667]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4851,8.017249]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4865,55.73333]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4869,55.95833]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4855,317.5167]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4859,9.592612]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4864,36.15]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4851,7.956]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4865,55.39166]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4869,55.44167]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4855,316.1667]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4859,9.646222]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4864,36.14167]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4851,7.8305]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4865,55.34166]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4869,55.71666]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4855,314.1]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4859,9.598968]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4864,36.85833]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4851,7.5615]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4865,55.84166]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4869,56.21666]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4855,315.4833]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4859,9.431778]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4864,37.48333]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4851,7.508749]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4865,55.22499]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4869,55.50833]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4855,317.25]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4859,9.562486]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4864,36.975]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4851,7.75375]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4865,55.15]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4869,55.5]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4855,316.3833]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4859,9.607257]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4864,35.96667]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4851,8.0165]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4865,55.35833]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4869,55.575]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4855,314.95]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4859,9.662494]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4864,36.79167]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4851,7.97825]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4865,55.14167]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4869,55.3]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4855,317.85]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4859,9.636945]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4864,36.21666]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4851,7.97175]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4865,54.50833]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4869,54.65]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4855,317.9167]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4859,9.64133]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4864,35.43333]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4851,8.026999]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4865,54.475]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4869,54.50833]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4855,319.45]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4859,9.728536]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4864,35.98333]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4851,8.015]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4865,54.64167]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4869,54.75]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4855,318.3167]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4859,9.728967]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4864,36.80833]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4851,8.030999]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4865,54.81667]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4869,55.0]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4855,320.1833]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4859,9.639688]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4864,36.08333]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4851,8.03675]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4865,54.89166]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4869,55.05833]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4855,319.0167]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4859,9.710067]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4864,35.68333]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4851,7.953]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4865,55.58333]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4869,55.64166]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4855,318.2]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4859,9.673162]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4864,35.75834]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4851,7.99775]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4865,55.58333]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4869,55.625]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4855,317.8667]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4859,9.656549]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4864,35.74166]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4851,7.967]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4865,55.925]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4869,55.95833]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4855,317.75]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4859,9.644065]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4864,35.84166]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4851,7.8445]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4865,56.29167]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4869,56.38333]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4855,316.9167]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4859,9.564181]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4864,36.4]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4851,7.846]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4865,56.075]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4869,56.09166]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4855,315.6667]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4859,9.485766]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4864,36.53333]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4851,7.80525]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4865,55.58333]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4869,55.7]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4855,313.85]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4859,9.528393]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4864,36.08333]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4851,7.82175]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4865,55.625]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4869,55.775]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4855,316.0667]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4859,9.511375]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4864,35.81667]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4851,7.879]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4865,54.83333]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4869,55.09999]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4855,318.0833]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4859,9.510342]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4864,35.8]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4851,7.786]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4865,54.69167]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4869,55.13333]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4855,320.4]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4859,9.429764]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4864,35.86666]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4851,7.83075]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4865,54.31667]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4869,54.90833]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4855,318.7]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4859,9.506529]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4864,35.80833]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4851,7.89925]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4865,54.59166]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4869,54.94167]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4855,317.35]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4859,9.543443]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4864,36.09167]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4851,7.973249]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4865,54.81667]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4869,55.20833]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4855,318.7333]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4859,9.505359]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4864,36.36666]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4851,7.8965]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4865,54.93333]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4869,55.29167]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4855,315.6]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4859,9.399225]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4864,36.70833]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4851,7.9145]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4865,55.01667]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4869,55.4]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4855,317.4]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4859,9.572359]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4864,36.93333]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4851,7.8115]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4865,54.85833]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4869,55.34999]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4855,317.6167]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4859,9.571029]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4864,36.41667]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4851,7.8325]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4865,54.81667]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4869,55.29167]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4855,316.9167]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4859,9.555592]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4864,36.15833]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4851,7.812]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4865,55.15]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4869,55.68333]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4855,317.5667]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4859,9.517255]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4864,36.675]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4851,7.7965]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4865,55.25833]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4869,55.69167]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4855,317.25]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4859,9.493055]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4864,36.44167]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4851,7.82775]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4865,55.6]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4869,55.8]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4855,318.9]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4859,9.51012]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4864,36.25834]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4851,7.84775]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4865,54.74166]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4869,54.90833]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4855,318.8]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4859,9.537944]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4864,36.025]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4851,7.872499]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4865,55.05]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4869,55.275]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4855,318.9]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4859,9.500443]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4864,35.49166]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4851,7.84875]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4865,55.22499]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4869,55.22499]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4855,318.3667]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4859,9.538747]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4864,36.50834]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4851,7.8805]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4865,55.28333]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4869,55.4]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4855,317.9333]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4859,9.460458]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4864,36.70833]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4851,7.848]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4865,55.30833]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4869,55.48333]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4855,315.9333]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4859,9.384341]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4864,36.88334]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4851,7.84475]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4865,54.69167]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4869,54.925]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4855,320.0]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4859,9.475478]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4864,36.21667]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4851,7.91325]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4865,54.25833]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4869,54.60833]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4855,317.9167]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4859,9.488763]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4864,36.74166]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4851,7.823]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4865,54.44167]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4869,54.8]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4855,320.15]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4859,9.453262]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4864,37.25834]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4851,7.7565]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4865,54.71666]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4869,55.0]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4855,318.15]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4859,9.390823]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4864,37.14167]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4851,7.606249]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4865,55.25]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4869,55.44167]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4855,316.9666]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4859,9.379405]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4864,36.94167]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4851,7.55325]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4865,55.56667]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4869,55.71666]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4855,317.9]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4859,9.331153]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4864,36.99166]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4851,7.6675]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4865,55.15833]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4869,55.44167]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4855,318.8333]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4859,9.379138]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4864,36.79167]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4851,7.503]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4865,54.70833]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4869,54.96666]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4855,319.8]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4859,9.267046]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4864,36.0]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4851,7.69375]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4865,54.75833]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4869,55.175]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4855,320.9667]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4859,9.355786]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4864,35.99166]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4851,7.6515]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4865,54.64167]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4869,54.96666]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4855,320.6667]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4859,9.314649]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4864,36.89167]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4851,7.722]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4865,55.0]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4869,55.24166]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4855,318.4667]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4859,9.365355]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4864,37.68333]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4851,7.57625]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4865,55.075]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4869,55.23333]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4855,316.4]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4859,9.188741]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4864,37.58333]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4851,7.468]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4865,55.51667]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4869,55.44167]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4855,319.45]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4859,9.180808]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4864,37.09167]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4851,7.47025]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4865,55.28333]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4869,55.5]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4855,316.9667]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4859,9.207573]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4864,37.19167]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4851,7.592249]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4865,55.575]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4869,55.65833]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4855,317.7833]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4859,9.244631]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4864,36.70833]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4851,7.51025]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4865,55.74166]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4869,55.825]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4855,320.35]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4859,9.187511]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4864,36.29167]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4851,7.4575]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4865,55.525]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4869,55.73333]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4855,318.7167]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4859,9.162831]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4864,36.36666]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4851,7.435999]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4865,55.125]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4869,55.5]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4855,320.6833]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4859,9.174308]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4864,36.025]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4851,7.36875]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4865,54.86666]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4869,55.23333]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4855,318.8667]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4859,9.200726]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4864,36.55]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4851,7.373499]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4865,55.075]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4869,55.2]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4855,317.3833]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4859,9.126141]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4864,36.40833]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4851,7.54825]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4865,54.98333]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4869,55.49166]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4855,318.0333]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4859,9.163756]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4864,36.64167]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4851,7.5345]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4865,54.88333]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4869,55.10833]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4855,317.8667]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4859,9.18583]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4864,36.65833]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4851,7.5965]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4865,54.35]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4869,54.55833]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4855,318.7]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4859,9.166073]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4864,36.325]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4851,7.4015]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4865,54.28333]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4869,54.58333]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4855,317.7833]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4859,9.002124]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4864,36.40833]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4851,7.5325]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4865,54.00833]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4869,54.36666]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4855,317.7667]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4859,9.156259]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4864,36.8]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4851,7.48275]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4865,54.59166]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4869,54.7]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4855,320.1167]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4859,9.158792]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4864,36.75834]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4851,7.3235]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4865,54.89166]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4869,55.05]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4855,318.8333]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4859,8.870059]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4864,37.73333]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4851,7.0605]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4865,55.11666]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4869,55.275]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4855,321.5167]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4859,8.53308]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4864,37.39167]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4851,7.19875]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4865,55.71666]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4869,55.86666]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4855,318.7]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4859,8.622555]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4864,37.125]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4851,7.44175]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4865,55.7]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4869,55.84166]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4855,316.05]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4859,8.928887]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4864,37.19167]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4851,7.4275]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4865,55.525]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4869,55.64167]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4855,320.05]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4859,8.966872]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4864,37.05]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4851,7.38525]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4865,55.60833]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4869,56.08333]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4855,318.3667]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4859,8.925448]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4864,37.83333]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4851,7.2815]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4865,55.72499]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4869,56.2]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4855,318.0667]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4859,8.852044]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4864,38.31667]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4851,7.372]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4865,55.76666]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4869,56.13333]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4855,318.7833]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4859,8.858758]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4864,37.53333]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4851,7.411]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4865,55.425]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4869,55.88333]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4855,318.3333]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4859,9.019095]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4864,37.0]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4851,7.30525]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4865,55.36666]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4869,55.75833]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4855,320.8833]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4859,8.867313]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4864,37.175]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4851,7.052]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4865,54.68333]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4869,55.09166]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4855,320.0333]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4859,8.512406]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4864,36.71667]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4851,7.2505]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4865,54.08333]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4869,54.34999]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4855,321.0167]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4859,8.822446]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4864,36.99166]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4851,7.25625]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4865,53.78333]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4869,54.05]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4855,320.2]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4859,8.937806]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4864,36.96667]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4851,7.15175]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4865,53.81667]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4869,54.01667]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4855,319.8]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4859,8.927651]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4864,37.26667]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4851,7.140749]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4865,53.71666]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4869,53.89166]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4855,319.7166]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4859,8.897536]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4864,37.275]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4851,7.10575]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4865,53.65833]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4869,53.91667]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4855,319.1667]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4859,8.842574]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4864,36.81667]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4851,7.1185]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4865,53.93333]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4869,54.24166]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4855,320.0833]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4859,8.896942]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4864,36.78333]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4851,7.06325]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4865,53.71666]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4869,54.025]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4855,322.0167]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4859,8.872121]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4864,36.85]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4851,6.91125]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4865,54.175]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4869,54.33333]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4855,320.45]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4859,8.647456]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4864,37.05]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4851,6.9415]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4865,54.33333]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4869,54.55]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4855,321.1667]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4859,8.614007]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4864,37.58333]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4851,7.1925]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4865,53.575]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4869,54.15]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4855,321.8333]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4859,8.783634]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4864,37.975]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4851,7.19125]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4865,53.33333]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4869,54.13333]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4855,319.15]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4859,8.678596]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4864,38.075]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4851,7.091249]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4865,53.69167]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4869,54.13333]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4855,318.5333]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4859,8.642932]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4864,37.94167]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4851,7.00025]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4865,54.10833]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4869,54.35]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4855,320.9333]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4859,8.61993]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4864,37.03333]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4851,7.022]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4865,54.20833]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4869,54.38333]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4855,320.6833]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4859,8.625404]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4864,37.1]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4851,6.94575]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4865,54.14166]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4869,54.16667]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4855,318.5167]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4859,8.658147]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4864,37.35]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4851,6.76725]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4865,53.99166]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4869,54.09166]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4855,322.2166]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4859,8.592351]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4864,37.65833]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4851,6.928999]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4865,54.00833]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4869,54.14166]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4855,322.6833]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4859,8.627434]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4864,37.48333]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4851,6.92525]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4865,54.275]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4869,54.33333]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4855,321.4]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4859,8.57067]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4864,37.11666]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4851,7.02025]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4865,54.31667]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4869,54.47499]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4855,321.1833]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4859,8.574585]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4864,36.96667]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4851,6.824999]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4865,54.3]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4869,54.55]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4855,320.5667]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4859,8.532592]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4864,36.79167]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4851,6.79825]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4865,54.01666]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4869,54.01667]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4855,320.0167]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4859,8.553408]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4864,35.74166]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4851,6.83125]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4865,54.33333]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4869,54.45833]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4855,322.5833]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4859,8.564618]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4864,35.78333]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4851,6.86225]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4865,54.3]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4869,54.44167]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4855,321.9833]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4859,8.527867]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4864,36.325]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4851,6.867]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4865,54.21666]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4869,54.29167]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4855,320.85]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4859,8.535526]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4864,36.86666]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4851,6.762249]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4865,53.76667]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4869,54.14167]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4855,312.7333]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4859,8.370849]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4864,37.34166]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4851,6.7505]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4865,53.71666]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4869,53.95]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4855,323.1167]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4859,8.410716]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4864,37.28333]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4851,6.731249]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4865,53.73333]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4869,53.96666]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4855,322.55]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4859,8.420242]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4864,36.35833]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4851,6.599249]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4865,53.50833]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4869,53.56667]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4855,325.0167]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4859,8.33538]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4864,36.24166]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4851,6.589]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4865,52.85]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4869,53.09999]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4855,323.7833]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4859,8.312669]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4864,36.125]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4851,6.68875]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4865,52.96666]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4869,52.94167]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4855,325.0167]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4859,8.430714]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4864,35.75]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4851,6.758999]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4865,52.98333]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4869,52.91667]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4855,312.9]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4859,8.403526]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4864,36.4]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4851,6.73575]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4865,52.91667]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4869,52.79167]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4855,325.85]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4859,8.373471]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4864,36.3]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4851,6.72175]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4865,52.66667]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4869,52.71666]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4855,324.9666]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4859,8.352109]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4864,36.175]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4851,6.61225]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4865,52.18333]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4869,52.35833]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4855,325.8333]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4859,8.313276]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4864,36.375]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4851,6.62475]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4865,52.18333]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4869,52.24166]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4855,321.65]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4859,8.279132]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4864,36.775]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4851,6.57175]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4865,52.05]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4869,52.14167]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4855,325.3333]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4859,8.310218]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4864,36.88334]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4851,6.56925]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4865,51.63333]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4869,51.7]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4855,324.7833]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4859,8.260765]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4864,36.83333]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4851,6.5765]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4865,51.78333]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4869,51.81667]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4855,325.3833]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4859,8.240971]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4864,37.04167]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4851,6.578249]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4865,51.775]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4869,51.89167]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4855,326.3]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4859,8.244031]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4864,37.15833]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4851,6.5255]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4865,51.975]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4869,52.175]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4855,326.0667]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4859,8.198814]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4864,37.48333]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4851,6.49025]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4865,52.61666]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4869,52.72499]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4855,325.1333]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4859,8.148383]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4864,37.46667]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4851,6.48]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4865,53.025]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4869,53.08333]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4855,324.7833]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4859,8.065215]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4864,37.23333]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4851,6.438]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4865,52.53333]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4869,52.50833]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4855,326.0667]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4859,8.068297]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4864,36.34166]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4851,6.511]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4865,52.53333]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4869,52.44167]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4855,325.7333]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4859,8.107116]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4864,36.53333]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4851,6.48375]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4865,52.10833]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4869,52.16667]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4855,324.6167]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4859,8.08655]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4864,36.21667]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4851,6.42675]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4865,52.31667]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4869,52.40833]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4855,323.9]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4859,8.047344]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4864,36.45]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4851,6.333]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4865,52.13333]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4869,52.31667]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4855,327.0667]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4859,8.014165]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4864,36.975]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4851,6.465]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4865,52.125]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4869,52.06667]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4855,327.1167]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4859,8.023702]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4864,36.45833]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4851,6.3415]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4865,51.97499]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4869,51.91667]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4855,325.4]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4859,7.908968]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4864,36.05833]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4851,6.293]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4865,51.97499]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4869,51.89166]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4855,326.1167]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4859,7.903114]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4864,36.63334]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4851,6.15675]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4865,52.00833]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4869,52.0]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4855,327.2333]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4859,7.877833]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4864,36.975]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4851,6.0665]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4865,51.625]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4869,51.48333]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4855,329.0333]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4859,7.8208]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4864,36.1]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4851,6.18175]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4865,50.79167]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4869,50.65]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4855,329.9]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4859,7.853574]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4864,35.625]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4851,6.272999]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4865,50.75833]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4869,50.55833]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4855,327.1]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4859,7.907154]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4864,35.56667]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4851,6.3225]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4865,50.43333]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4869,50.43333]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4855,327.85]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4859,7.839995]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4864,35.96667]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4851,6.3615]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4865,49.8]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4869,49.88333]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4855,329.2833]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4859,7.862373]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4864,35.65]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4851,6.19525]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4865,50.375]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4869,50.19167]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4855,328.95]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4859,7.741262]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4864,35.825]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4851,6.17325]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4865,49.79167]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4869,49.79167]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4855,332.0667]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4859,7.681099]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4864,35.90833]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4851,6.19875]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4865,49.78333]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4869,49.84166]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4855,329.4]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4859,7.793409]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4864,35.9]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4851,6.06525]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4865,49.86666]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4869,49.975]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4855,330.5333]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4859,7.747251]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4864,35.90833]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4851,5.9375]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4865,50.25833]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4869,50.14166]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4855,328.9833]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4859,7.600136]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4864,36.43333]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4851,6.1525]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4865,50.59166]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4869,50.59999]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4855,326.6167]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4859,7.711046]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4864,36.875]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4851,6.11825]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4865,50.64166]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4869,50.59166]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4855,331.1667]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4859,7.558418]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4864,36.69167]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4851,6.03125]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4865,50.75]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4869,50.91667]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4855,327.8167]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4859,7.48489]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4864,36.95]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4851,6.069]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4865,50.71666]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4869,50.76667]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4855,326.0833]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4859,7.509975]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4864,36.58333]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4851,5.96075]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4865,50.61666]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4869,50.71666]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4855,325.9333]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4859,7.344862]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4864,36.81667]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4851,6.07025]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4865,50.73333]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4869,50.71666]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4855,328.4]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4859,7.563622]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4864,36.875]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4851,5.98375]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4865,50.73333]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4869,50.68333]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4855,327.6333]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4859,7.460079]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4864,36.85833]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4851,5.89875]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4865,51.49166]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4869,51.46666]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4855,326.6]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4859,7.430501]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4864,37.225]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4851,5.75675]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4865,51.75]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4869,51.575]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4855,325.9833]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4859,7.301994]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4864,37.375]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4851,5.8405]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4865,51.78333]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4869,51.65833]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4855,328.7]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4859,7.297565]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4864,36.95833]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4851,5.8025]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4865,51.95]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4869,51.775]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4855,327.2333]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4859,7.249931]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4864,37.20833]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4851,5.844]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4865,51.625]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4869,51.45833]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4855,324.9333]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4859,7.385427]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4864,36.73333]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4851,5.807499]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4865,51.50833]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4869,51.41667]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4855,329.1]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4859,7.319316]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4864,36.575]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4851,5.4415]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4865,51.525]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4869,51.375]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4855,322.8]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4859,6.854207]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4864,36.975]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4851,5.50275]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4865,51.59999]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4869,51.47499]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4855,322.5]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4859,6.841107]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4864,37.1]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4851,5.6015]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4865,51.46666]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4869,51.38333]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4855,323.15]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4859,7.004158]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4864,36.81667]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4851,5.7095]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4865,51.01666]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4869,51.025]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4855,327.6167]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4859,7.146361]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4864,36.8]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4851,5.3945]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4865,50.79167]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4869,50.84166]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4855,328.1667]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4859,6.806829]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4864,37.25833]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4851,5.42025]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4865,50.70833]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4869,50.625]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4855,329.1667]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4859,6.711139]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4864,37.39167]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4851,5.49725]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4865,50.90833]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4869,50.75]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4855,325.6833]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4859,6.932247]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4864,37.10833]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4851,5.438499]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4865,50.50833]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4869,50.50833]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4855,331.0]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4859,6.953739]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4864,36.95]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4851,5.4925]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4865,50.34166]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4869,50.375]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4855,329.25]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4859,6.991613]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4864,36.88334]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4851,5.48875]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4865,50.48333]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4869,50.45833]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4855,330.3]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4859,7.00313]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4864,36.69167]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4851,5.529999]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4865,50.4]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4869,50.40833]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4855,330.3833]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4859,7.001933]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4864,36.51667]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4851,5.47175]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4865,50.025]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4869,50.05]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4855,330.4167]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4859,6.888662]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4864,36.63334]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4851,5.4245]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4865,49.79167]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4869,49.80833]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4855,329.2167]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4859,6.866976]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4864,36.35833]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4851,5.4245]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4865,49.46666]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4869,49.55]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4855,332.2833]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4859,6.891634]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4864,36.2]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4851,5.3575]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4865,49.85]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4869,49.9]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4855,330.0]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4859,6.79402]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4864,36.38333]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4851,5.371]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4865,49.89167]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4869,50.025]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4855,330.75]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4859,6.802702]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4864,36.79167]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4851,5.375999]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4865,49.95833]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4869,49.89166]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4855,330.8]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4859,6.758853]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4864,36.55]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4851,5.2995]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4865,49.78333]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4869,49.68333]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4855,331.1667]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4859,6.746553]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4864,36.65833]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4851,5.278]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4865,49.90833]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4869,49.75]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4855,330.2167]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4859,6.771433]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4864,36.00834]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4851,5.194]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4865,50.20833]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4869,49.94167]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4855,331.2333]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4859,6.684979]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4864,36.39167]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4851,5.2055]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4865,49.60833]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4869,49.55833]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4855,332.2]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4859,6.592041]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4864,36.925]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4851,5.24525]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4865,49.38333]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4869,49.25]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4855,331.5167]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4859,6.64875]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4864,37.1]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4851,5.07775]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4865,49.24166]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4869,49.25]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4855,331.0667]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4859,6.521688]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4864,37.00834]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4851,5.07725]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4865,49.20833]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4869,49.20833]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4855,330.7667]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4859,6.484242]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4864,36.61666]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4851,5.16025]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4865,48.49166]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4869,48.48333]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4855,332.0]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4859,6.520884]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4864,36.00833]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4851,5.06475]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4865,48.21666]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4869,48.275]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4855,334.9833]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4859,6.42251]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4864,35.725]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4851,5.1145]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4865,48.33333]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4869,48.30833]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4855,333.75]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4859,6.483673]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4864,35.81667]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4851,5.00475]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4865,48.83333]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4869,48.7]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4855,330.1167]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4859,6.414345]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4864,36.45]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4851,4.9245]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4865,48.76666]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4869,48.68333]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4855,332.7667]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4859,6.350341]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4864,36.56667]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4851,4.941]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4865,48.63333]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4869,48.6]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4855,331.9333]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4859,6.339539]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4864,36.24166]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4851,5.03475]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4865,48.625]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4869,48.51667]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4855,332.75]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4859,6.3997]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4864,36.65833]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4851,4.95425]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4865,48.63333]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4869,48.58333]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4855,331.6667]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4859,6.385044]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4864,36.95]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4851,4.631999]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4865,48.38333]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4869,48.5]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4855,324.9]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4859,5.959429]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4864,36.91667]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4851,4.85675]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4865,47.825]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4869,47.85833]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4855,329.4666]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4859,6.154126]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4864,36.525]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4851,4.713]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4865,47.79167]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4869,47.75]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4855,328.2667]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4859,6.025514]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4864,35.975]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4851,4.816]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4865,47.825]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4869,47.78333]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4855,335.25]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4859,6.141722]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4864,35.78333]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4851,4.7855]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4865,47.94167]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4869,47.84999]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4855,331.4333]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4859,6.056916]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4864,35.5]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4851,4.6955]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4865,47.675]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4869,47.68333]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4855,331.7833]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4859,5.994133]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4864,35.89167]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4851,4.74525]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4865,47.65833]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4869,47.60833]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4855,332.5667]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4859,6.129904]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4864,36.05]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4851,4.68375]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4865,47.72499]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4869,47.675]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4855,336.0333]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4859,6.058222]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4864,36.20833]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4851,4.62125]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4865,47.98333]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4869,47.81667]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4855,339.7667]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4859,5.894541]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4864,36.53333]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4851,4.618]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4865,48.2]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4869,47.99166]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4855,334.65]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4859,5.917616]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4864,36.675]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4851,4.38275]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4865,47.89167]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4869,47.73333]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4855,333.7667]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4859,5.580549]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4864,36.40833]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4851,4.43725]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4865,47.675]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4869,47.46666]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4855,333.15]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4859,5.64866]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4864,36.24166]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4851,4.42775]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4865,47.63333]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4869,47.53333]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4855,332.3]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4859,5.610713]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4864,36.425]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4851,4.42025]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4865,47.39166]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4869,47.31667]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4855,334.2667]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4859,5.611227]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4864,36.30833]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4851,4.48125]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4865,47.13333]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4869,47.04167]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4855,330.55]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4859,5.661974]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4864,35.775]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4851,4.54525]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4865,46.88333]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4869,46.76666]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4855,336.0667]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4859,5.778018]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4864,35.63334]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4851,4.44775]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4865,47.1]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4869,47.025]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4855,335.05]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4859,5.739584]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4864,36.125]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4851,4.4185]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4865,47.40833]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4869,47.11666]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4855,335.45]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4859,5.739503]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4864,36.29167]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4851,4.33225]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4865,47.08333]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4869,46.83333]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4855,335.9167]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4859,5.691505]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4864,35.925]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4851,4.36975]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4865,46.7]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4869,46.51666]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4855,337.05]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4859,5.666481]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4864,35.425]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4851,4.354]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4865,46.71666]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4869,46.60833]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4855,336.2333]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4859,5.642244]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4864,35.30833]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4851,4.21975]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4865,46.44167]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4869,46.4]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4855,335.8667]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4859,5.519106]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4864,35.81667]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4851,4.12775]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4865,46.175]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4869,46.13333]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4855,338.3833]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4859,5.39382]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4864,35.99166]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4851,4.1075]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4865,46.29167]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4869,46.31667]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4855,337.55]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4859,5.354181]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4864,36.525]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4851,4.116]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4865,46.39166]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4869,46.38333]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4855,336.6]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4859,5.408474]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4864,36.55833]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4851,4.07925]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4865,45.96666]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4869,46.05833]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4855,335.9167]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4859,5.321519]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4864,36.41667]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4851,4.04375]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4865,46.00833]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4869,45.93333]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4855,336.6833]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4859,5.271182]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4864,36.375]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4851,4.00475]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4865,45.83333]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4869,45.78333]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4855,338.3667]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4859,5.273122]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4864,36.35833]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4851,3.97625]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4865,45.81667]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4869,45.875]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4855,338.6]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4859,5.240807]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4864,36.48333]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4851,3.97325]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4865,45.63333]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4869,45.80833]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4855,336.7]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4859,5.183064]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4864,36.54167]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4851,3.97975]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4865,45.375]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4869,45.61666]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4855,337.2]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4859,5.187081]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4864,36.41667]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4851,3.90925]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4865,45.34166]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4869,45.425]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4855,338.7833]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4859,5.164669]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4864,36.25833]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4851,3.87975]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4865,45.36666]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4869,45.40833]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4855,336.7166]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4859,5.123547]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4864,36.30833]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4851,3.8145]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4865,45.16667]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4869,45.15833]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4855,338.3]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4859,5.043717]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4864,36.04167]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4851,3.8365]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4865,45.25833]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4869,45.11666]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4855,339.1333]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4859,5.047462]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4864,35.98333]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4851,3.82]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4865,45.18333]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4869,44.98333]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4855,325.7]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4859,4.993374]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4864,36.06667]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4851,3.77475]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4865,45.04167]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4869,44.85833]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4855,339.9]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4859,4.946965]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4864,35.85]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4851,3.70725]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4865,45.25833]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4869,45.04167]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4855,341.0667]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4859,4.883096]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4864,35.93333]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4851,3.69725]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4865,45.5]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4869,45.2]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4855,340.2]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4859,4.838021]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4864,35.975]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4851,3.6195]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4865,45.74166]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4869,45.33333]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4855,337.9333]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4859,4.718974]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4864,35.71667]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4851,3.58375]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4865,45.58333]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4869,45.275]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4855,341.1667]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4859,4.694569]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4864,36.25834]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4851,3.543]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4865,45.45833]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4869,45.23333]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4855,319.8667]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4859,4.600688]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4864,36.4]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4851,3.46075]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4865,45.375]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4869,45.13333]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4855,338.7667]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4859,4.549335]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4864,36.25]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4851,3.4005]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4865,45.29167]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4869,45.1]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4855,338.1167]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4859,4.577601]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4864,36.24166]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4851,3.3725]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4865,45.22499]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4869,45.125]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4855,339.3167]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4859,4.515397]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4864,36.38334]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4851,3.32525]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4865,45.03333]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4869,45.05833]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4855,339.0833]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4859,4.428322]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4864,36.53333]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4851,3.33775]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4865,45.05]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4869,44.95833]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4855,339.75]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4859,4.466043]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4864,36.33333]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4851,3.23275]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4865,44.81667]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4869,44.775]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4855,324.8833]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4859,4.311739]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4864,36.25833]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4851,3.26175]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4865,44.47499]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4869,44.48333]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4855,340.0167]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4859,4.302884]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4864,36.08333]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4851,3.20125]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4865,44.34166]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4869,44.28333]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4855,341.4666]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4859,4.220523]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4864,35.98333]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4851,3.217]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4865,44.20833]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4869,44.13333]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4855,339.8]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4859,4.229164]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4864,35.96667]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4851,3.1345]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4865,44.31667]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4869,44.2]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4855,338.65]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4859,4.179736]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4864,36.01667]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4851,3.09975]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4865,44.45]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4869,44.31667]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4855,340.8833]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4859,4.109206]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4864,36.175]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4851,3.047]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4865,44.34166]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4869,44.13333]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4855,340.5333]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4859,4.056334]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4864,36.225]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4851,3.05025]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4865,44.1]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4869,44.04167]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4855,340.6167]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4859,4.045609]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4864,36.0]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4851,3.00375]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4865,43.96666]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4869,43.88333]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4855,340.5]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4859,3.988888]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4864,35.55833]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4851,2.96225]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4865,43.9]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4869,43.86666]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4855,341.0333]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4859,3.922154]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4864,35.86666]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4851,2.92675]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4865,43.83333]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4869,43.71666]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4855,339.5167]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4859,3.858908]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4864,35.25834]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4851,2.8915]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4865,43.925]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4869,43.78333]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4855,341.2333]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4859,3.835673]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4864,35.60833]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4851,2.8495]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4865,43.88333]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4869,43.76666]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4855,341.5833]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4859,3.786307]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4864,35.65]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4851,2.804]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4865,43.925]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4869,43.70833]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4855,341.9167]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4859,3.737309]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4864,35.65]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4851,2.765]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4865,43.725]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4869,43.48333]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4855,341.9167]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4859,3.673212]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4864,35.34167]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4851,2.70125]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4865,43.46666]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4869,43.25]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4855,341.4666]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4859,3.650092]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4864,35.225]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4851,2.7025]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4865,43.35833]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4869,43.13333]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4855,342.1333]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4859,3.647944]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4864,35.54167]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4851,2.66725]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4865,43.175]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4869,43.05833]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4855,341.85]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4859,3.590048]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4864,35.73333]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4851,2.6155]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4865,43.19167]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4869,43.1]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4855,342.05]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4859,3.498762]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4864,35.60833]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4851,2.58375]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4865,43.03333]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4869,42.91667]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4855,340.7833]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4859,3.443515]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4864,35.6]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4851,2.5455]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4865,42.94167]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4869,42.83333]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4855,342.1167]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4859,3.375004]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4864,35.675]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4851,2.5]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4865,42.675]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4869,42.7]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4855,342.0166]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4859,3.341922]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4864,35.61666]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4851,2.49]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4865,42.625]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4869,42.68333]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4855,343.5]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4859,3.323104]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4864,35.7]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4851,2.45875]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4865,42.525]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4869,42.58333]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4855,343.1833]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4859,3.268944]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4864,35.59167]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4851,2.469]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4865,42.55833]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4869,42.51667]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4855,340.9333]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4859,3.256863]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4864,35.54167]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4851,2.43975]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4865,42.525]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4869,42.475]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4855,341.2]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4859,3.220685]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4864,35.61666]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4851,2.4135]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4865,42.48333]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4869,42.44167]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4855,344.1833]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4859,3.175477]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4864,35.625]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4851,2.39375]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4865,42.30833]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4869,42.35]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4855,341.75]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4859,3.133334]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4864,35.38334]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4851,2.30725]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4865,42.125]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4869,42.16667]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4855,344.1333]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4859,3.018185]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4864,35.19167]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4851,2.281]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4865,41.85]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4869,41.88333]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4855,343.25]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4859,2.998461]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4864,35.30833]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4851,2.29775]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4865,41.6]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4869,41.60833]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4855,343.3667]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4859,3.026093]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4864,35.20833]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4851,2.2505]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4865,41.5]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4869,41.775]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4855,343.4833]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4859,3.00223]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4864,35.275]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4851,2.1775]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4865,41.39167]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4869,41.59167]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4855,342.9167]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4859,2.89712]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4864,35.36666]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4851,2.10975]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4865,41.30833]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4869,41.53333]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4855,343.5333]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4859,2.773705]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4864,35.39167]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4851,2.163]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4865,41.24166]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4869,41.43333]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4855,343.9833]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4859,2.830116]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4864,35.30833]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4851,2.11625]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4865,41.08333]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4869,41.33333]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4855,342.3333]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4859,2.781869]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4864,35.175]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4851,2.0605]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4865,41.05]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4869,41.30833]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4855,344.1333]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4859,2.723003]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4864,35.33333]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4851,1.994]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4865,41.00834]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4869,41.20833]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4855,345.6]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4859,2.698659]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4864,35.38334]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4851,2.02025]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4865,40.93333]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4869,41.11666]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4855,343.5]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4859,2.694924]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4864,35.36666]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4851,2.0]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4865,40.88334]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4869,41.025]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4855,343.5833]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4859,2.636541]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4864,35.25]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4851,1.9765]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4865,40.89167]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4869,41.075]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4855,343.1833]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4859,2.616144]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4864,35.43333]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4851,1.92975]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4865,40.90833]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4869,41.075]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4855,342.4333]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4859,2.553139]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4864,35.56667]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4851,1.8545]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4865,40.85]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4869,40.975]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4855,343.9167]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4859,2.443237]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4864,35.40833]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4851,1.87475]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4865,40.76667]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4869,40.85]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4855,343.9167]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4859,2.492244]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4864,35.25]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4851,1.8145]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4865,40.65833]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4869,40.79166]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4855,344.4]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4859,2.40488]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4864,35.23333]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4851,1.786]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4865,40.55]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4869,40.7]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4855,344.0833]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4859,2.363741]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4864,35.30833]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4851,1.7745]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4865,40.41667]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4869,40.58333]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4855,344.4333]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4859,2.344392]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4864,35.125]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4851,1.74225]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4865,40.39167]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4869,40.49166]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4855,344.0667]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4859,2.301961]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4864,35.08333]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4851,1.708]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4865,40.325]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4869,40.40833]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4855,345.1667]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4859,2.266329]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4864,35.175]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4851,1.66425]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4865,40.25834]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4869,40.375]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4855,343.4167]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4859,2.260693]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4864,35.3]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4851,1.6945]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4865,40.18333]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4869,40.375]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4855,343.95]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4859,2.254622]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4864,35.275]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4851,1.673]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4865,40.09167]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4869,40.29166]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4855,344.7]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4859,2.227872]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4864,35.28333]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4851,1.62425]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4865,39.975]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4869,40.19167]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4855,345.5333]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4859,2.164241]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4864,35.25]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4851,1.5585]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4865,39.83333]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4869,40.05]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4855,344.4167]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4859,2.064862]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4864,35.1]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4851,1.58625]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4865,39.68333]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4869,39.95]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4855,344.1]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4859,2.092454]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4864,35.09167]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4851,1.539]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4865,39.575]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4869,39.99166]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4855,344.5833]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4859,2.035319]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4864,35.25]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4851,1.47975]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4865,39.50834]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4869,39.95833]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4855,343.45]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4859,1.976714]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4864,35.3]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4851,1.45625]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4865,39.38334]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4869,39.78333]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4855,344.45]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4859,1.921592]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4864,35.16667]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4851,1.4135]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4865,39.275]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4869,39.675]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4855,344.1167]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4859,1.865655]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4864,35.125]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4851,1.38625]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4865,39.13334]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4869,39.475]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4855,343.9666]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4859,1.846113]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4864,34.90833]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4851,1.35575]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4865,39.18333]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4869,39.475]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4855,344.7333]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4859,1.797127]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4864,34.88334]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4851,1.3085]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4865,39.14167]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4869,39.44167]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4855,343.1167]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4859,1.727745]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4864,34.975]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4851,1.2285]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4865,39.0]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4869,39.30833]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4855,340.85]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4859,1.679734]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4864,34.95]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4851,1.2375]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4865,38.91667]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4869,39.34166]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4855,342.9]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4859,1.684132]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4864,34.99166]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4851,1.19625]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4865,38.84166]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4869,39.24166]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4855,343.1667]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4859,1.606161]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4864,34.9]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4851,1.188]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4865,38.70833]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4869,39.18333]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4855,345.9]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4859,1.559869]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4864,34.85833]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4851,1.12425]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4865,38.60833]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4869,39.06667]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4855,341.3833]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4859,1.462852]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4864,34.70833]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4851,1.13675]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4865,38.53333]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4869,39.0]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4855,344.5833]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4859,1.483188]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4864,34.78333]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4851,1.1145]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4865,38.44167]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4869,38.925]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4855,342.5]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4859,1.497988]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4864,34.79166]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4851,1.10675]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4865,38.35833]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4869,38.85]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4855,344.2666]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4859,1.454152]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4864,34.70833]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4851,1.0795]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4865,38.325]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4869,38.81667]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4855,346.4833]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4859,1.411816]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4864,34.8]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4851,1.07275]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4865,38.19167]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4869,38.78333]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4855,344.5667]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4859,1.39919]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4864,34.8]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4851,1.03425]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4865,38.13334]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4869,38.75]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4855,343.7]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4859,1.350185]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4864,34.75833]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4851,1.00025]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4865,38.10833]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4869,38.60833]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4855,344.2666]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4859,1.299108]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4864,34.65]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4851,0.964]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4865,38.11667]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4869,38.625]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4855,343.2167]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4859,1.262242]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4864,34.73333]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4851,0.94875]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4865,38.025]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4869,38.48333]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4855,342.85]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4859,1.213839]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4864,34.64167]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4851,0.9394999]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4865,37.975]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4869,38.45833]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4855,344.0]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4859,1.208039]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4864,34.56667]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4851,0.933]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4865,37.90833]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4869,38.4]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4855,344.4167]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4859,1.196326]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4864,34.59167]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4851,0.9259999]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4865,37.80833]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4869,38.375]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4855,343.4833]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4859,1.185838]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4864,34.6]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4851,0.9177499]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4865,37.75833]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4869,38.30833]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4855,344.0833]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4859,1.173229]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4864,34.60833]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4851,0.8872499]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4865,37.64167]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4869,38.28333]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4855,340.55]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4859,1.149126]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4864,34.51667]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4851,0.8539999]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4865,37.56667]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4869,38.175]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4855,342.1333]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4859,1.094134]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4864,34.60833]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4851,0.8274999]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4865,37.43333]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4869,37.96667]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4855,343.35]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4859,1.056178]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4864,34.6]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4851,0.8125]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4865,37.40833]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4869,37.89167]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4855,343.8167]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4859,1.029492]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4864,34.60833]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4851,0.802]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4865,37.3]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4869,37.79166]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4855,342.8833]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4859,1.014873]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4864,34.53333]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4851,0.78125]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4865,37.20833]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4869,37.725]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4855,342.4167]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4859,0.9842514]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4864,34.4]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4851,0.7679999]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4865,37.11667]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4869,37.65]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4855,341.0]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4859,0.9798579]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4864,34.4]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4851,0.7419999]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4865,36.95833]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4869,37.375]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4855,339.3]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4859,0.9373961]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4864,34.375]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4851,0.71825]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4865,36.85833]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4869,37.3]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4855,340.65]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4859,0.8983285]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4864,34.35]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4851,0.6985]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4865,36.60833]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4869,37.05833]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4855,341.6667]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4859,0.874697]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4864,34.23333]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4851,0.6857499]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4865,36.46667]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4869,36.89167]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4855,339.1667]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4859,0.8536386]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4864,34.1]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4851,0.66975]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4865,36.35]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4869,36.7]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4855,339.6833]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4859,0.8253202]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4864,34.075]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4851,0.652]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4865,36.21667]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4869,36.53333]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4855,338.5833]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4859,0.7999573]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4864,34.01667]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4851,0.63525]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4865,36.125]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4869,36.425]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4855,336.85]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4859,0.77403]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4864,34.0]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4851,0.62275]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4865,36.10833]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4869,36.4]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4855,338.0833]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4859,0.7607309]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4864,34.0]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4851,0.6015]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4865,36.025]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4869,36.36666]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4855,337.65]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4859,0.7329649]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4864,33.98333]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4851,0.5945]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4865,35.91667]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4869,36.20833]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4855,338.4666]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4859,0.7190712]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4864,33.875]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4851,0.588]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4865,35.68333]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4869,35.94167]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4855,338.0667]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4859,0.7080335]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4864,33.7]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4851,0.5854999]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4865,35.55833]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4869,35.81667]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4855,338.0667]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4859,0.6977836]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4864,33.58333]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4851,0.5765]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4865,35.43333]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4869,35.68333]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4855,334.8]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4859,0.679036]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4864,33.45833]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4851,0.56475]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4865,35.35]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4869,35.59167]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4855,337.25]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4859,0.6656134]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4864,33.35]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4851,0.5505]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4865,35.28333]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4869,35.525]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4855,335.7167]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4859,0.6479225]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4864,33.30833]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4851,0.54125]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4865,35.15833]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4869,35.39167]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4855,335.3667]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4859,0.6342561]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4864,33.325]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4851,0.53375]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4865,35.00834]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4869,35.21667]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4855,333.4167]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4859,0.6197635]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4864,33.28333]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4851,0.53]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4865,34.875]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4869,35.125]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4855,333.0333]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4859,0.6077061]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4864,33.20833]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4851,0.519]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4865,34.75]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4869,34.95833]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4855,332.55]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4859,0.5826507]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4864,33.05]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4851,0.5065]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4865,34.71667]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4869,34.90833]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4855,331.1833]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4859,0.578428]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4864,32.90833]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4851,0.49975]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4865,34.66667]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4869,34.85]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4855,334.0]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4859,0.5628001]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4864,32.81667]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4851,0.49125]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4865,34.6]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4869,34.8]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4855,329.4666]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4859,0.5523334]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4864,32.7]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4851,0.4845]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4865,34.50833]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4869,34.71667]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4855,330.6167]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4859,0.5423581]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4864,32.69167]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4851,0.48775]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4865,34.425]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4869,34.60833]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4855,329.4333]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4859,0.541546]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4864,32.675]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4851,0.48625]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4865,34.40833]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4869,34.55833]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4855,328.5833]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4859,0.5325213]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4864,32.66667]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4851,0.47525]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4865,34.3]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4869,34.49166]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4855,332.6333]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4859,0.5325837]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4864,32.65]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4851,0.47125]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4865,34.29166]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4869,34.46667]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4855,331.9666]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4859,0.523511]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4864,32.74166]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4851,0.46475]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4865,34.23333]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4869,34.45]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4855,330.65]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4859,0.5158842]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4864,32.725]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4851,0.4625]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4865,34.13334]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4869,34.45833]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4855,332.6167]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4859,0.5071462]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4864,32.625]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4851,0.45375]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4865,34.06667]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4869,34.38334]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4855,329.4833]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4859,0.4981385]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4864,32.51667]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4851,0.443]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4865,34.03333]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4869,34.375]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4855,326.9333]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4859,0.4778364]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4864,32.49166]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4851,0.43275]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4865,33.98333]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4869,34.275]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4855,327.25]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4859,0.4798717]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4864,32.59167]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4851,0.42675]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4865,33.91667]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4869,34.16667]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4855,327.1833]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4859,0.4708657]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4864,32.6]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4851,0.4215]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4865,33.79166]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4869,34.06667]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4855,330.2667]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4859,0.4609705]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4864,32.575]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4851,0.41825]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4865,33.74166]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4869,33.975]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4855,327.5667]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4859,0.4554532]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4864,32.53333]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4851,0.41225]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4865,33.63334]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4869,33.875]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4855,327.5833]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4859,0.4481869]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4864,32.49166]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4851,0.406]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4865,33.53333]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4869,33.75]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4855,327.5667]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4859,0.4265554]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4864,32.35833]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4851,0.4025]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4865,33.38334]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4869,33.6]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4855,327.2333]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4859,0.4310229]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4864,32.23333]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4851,0.3955]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4865,33.23333]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4869,33.5]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4855,327.0333]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4859,0.4207319]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4864,32.08333]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4851,0.38575]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4865,33.19167]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4869,33.40833]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4855,327.1833]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4859,0.4065031]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4864,31.91667]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4851,0.377]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4865,33.10833]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4869,33.26667]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4855,326.75]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4859,0.3932784]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4864,31.78333]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4851,0.35775]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4865,32.975]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4869,33.15833]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4855,327.6667]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4859,0.3838141]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4864,31.55833]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4851,0.3655]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4865,32.89167]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4869,33.075]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4855,328.5]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4859,0.3756522]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4864,31.53333]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4851,0.36075]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4865,32.78333]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4869,32.95833]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4855,326.9333]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4859,0.3578773]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4864,31.56667]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4851,0.353]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4865,32.725]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4869,32.925]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4855,326.1833]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4859,0.3613484]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4864,31.61667]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4851,0.3455]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4865,32.68333]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4869,32.875]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4855,323.1333]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4859,0.3501234]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4864,31.7]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4851,0.34075]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4865,32.60833]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4869,32.825]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4855,325.2833]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4859,0.3407212]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4864,31.675]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4851,0.33425]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4865,32.525]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4869,32.7]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4855,324.0167]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4859,0.3316344]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4864,31.63333]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4851,0.3275]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4865,32.475]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4869,32.66667]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4855,324.1167]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4859,0.3231143]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4864,31.65833]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4851,0.32025]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4865,32.4]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4869,32.625]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4855,312.5333]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4859,0.3043133]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4864,31.7]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4851,0.31125]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4865,32.44167]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4869,32.69167]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4855,322.7833]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4859,0.305512]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4864,31.60833]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4851,0.30075]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4865,32.425]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4869,32.73333]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4855,324.8167]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4859,0.2950772]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4864,31.55]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4851,0.289]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4865,32.325]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4869,32.675]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4855,322.2833]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4859,0.2851332]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4864,31.54167]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4851,0.27975]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4865,32.21667]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4869,32.53333]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4855,322.9333]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4859,0.2731985]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4864,31.525]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4851,0.27325]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4865,32.125]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4869,32.44167]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4855,320.2]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4859,0.2634999]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4864,31.6]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4851,0.26725]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4865,32.10833]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4869,32.38334]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4855,319.8167]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4859,0.2489465]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4864,31.6]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4851,0.2595]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4865,32.06667]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4869,32.275]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4855,319.1333]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4859,0.2431224]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4864,31.6]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4851,0.2535]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4865,31.98333]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4869,32.2]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4855,316.8667]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4859,0.2354216]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4864,31.59167]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4851,0.24925]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4865,31.975]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4869,32.24166]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4855,319.0167]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4859,0.2285143]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4864,31.50833]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4851,0.24525]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4865,31.93333]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4869,32.275]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4855,316.9167]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4859,0.2220793]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4864,31.40833]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4851,0.24]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4865,31.88333]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4869,32.18333]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4855,319.95]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4859,0.2137307]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4864,31.425]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4851,0.234]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4865,31.78333]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4869,32.175]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4855,314.7333]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4859,0.2360743]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4864,31.39166]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4851,0.2255]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4865,31.90833]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4869,32.325]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4855,315.5167]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4859,0.196131]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4864,31.30833]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4851,0.21925]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4865,31.91666]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4869,32.30833]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4855,313.7167]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4859,0.1861454]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4864,31.28333]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4851,0.2135]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4865,31.90833]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4869,32.18333]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4855,315.05]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4859,0.1761664]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4864,31.23333]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4851,0.2075]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4865,31.78333]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4869,32.06667]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4855,315.35]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4859,0.167337]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4864,31.24167]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4851,0.2005]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4865,31.59167]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4869,31.84167]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4855,312.45]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4859,0.1584172]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4864,31.21667]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4851,0.19225]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4865,31.40833]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4869,31.71667]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4855,306.7333]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4859,0.1547821]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4864,31.2]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4851,0.185]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4865,31.26667]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4869,31.70833]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4855,306.9]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4859,0.1435737]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4864,31.19167]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4851,0.17675]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4865,31.21667]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4869,31.675]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4855,312.45]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4859,0.1326343]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4864,31.13333]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4851,0.168]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4865,31.20833]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4869,31.525]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4855,310.0167]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4859,0.1215098]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4864,31.10833]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4851,0.15775]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4865,31.125]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4869,31.4]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4855,309.1333]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4859,0.1106322]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4864,31.1]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4851,0.146]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4865,30.98333]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4869,31.15833]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4855,309.9833]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4859,0.09698337]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4864,31.1]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4851,0.13175]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4865,30.775]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4869,30.875]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4855,306.8333]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4859,0.08970364]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4864,31.04167]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4851,0.11875]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4865,30.65]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4869,30.75833]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4855,306.8333]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4859,0.1446068]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4864,31.0]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4851,0.10625]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4865,30.675]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4869,30.70833]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4855,330.5]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4859,0.115833]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4864,31.0]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4851,0.08899999]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4865,30.65]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4869,30.65833]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4855,343.8667]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4859,0.03054172]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4864,31.01666]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4851,0.027]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4865,30.48333]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4869,30.48333]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4855,339.6333]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4859,0.0304839]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4864,30.93333]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4851,0.027]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4865,30.34167]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4869,30.33333]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4855,334.6667]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4859,0.03049704]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4864,30.775]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4851,0.0295]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4865,30.24167]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4869,30.40833]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4855,334.6667]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4859,0.03052536]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4864,30.60833]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4851,0.0275]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4865,30.15833]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4869,30.29167]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4855,323.3167]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4859,0.03048897]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4864,30.5]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4851,0.02575]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4865,30.13333]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4869,30.175]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4855,318.0833]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4859,0.03048008]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4864,30.4]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4851,0.02925]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4865,30.23333]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4869,30.20833]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4855,312.9833]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4859,0.03051317]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4864,30.31667]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4851,0.027]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4865,30.15833]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4869,30.10833]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4855,308.0167]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4859,0.03044961]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4864,30.225]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4851,0.027]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4865,30.13333]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4869,30.03333]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4855,303.0]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4859,0.03048887]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4864,30.14166]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4851,0.0285]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4865,29.93333]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4869,29.85833]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4855,297.25]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4859,0.03045513]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4864,30.03333]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4851,0.03]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4865,29.80833]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4869,29.675]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4855,290.45]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4859,0.03046397]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4864,29.99167]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4851,0.03125]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4865,29.675]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4869,29.59167]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4855,282.3]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4859,0.03048395]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4864,29.925]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4851,0.028]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4865,29.63333]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4869,29.5]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4855,271.9833]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4859,0.03050296]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4864,29.875]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4851,0.02775]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4865,29.59167]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4869,29.46667]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4855,258.3167]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4859,0.03047887]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4864,29.8]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4851,0.0255]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4865,29.61667]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4869,29.4]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4855,238.2667]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4859,0.03047404]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4864,29.825]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4851,0.02375]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4865,29.61667]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4869,29.34167]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4855,194.65]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4859,0.03047882]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4864,29.8]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4851,0.02125]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4865,29.55833]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4869,29.29167]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4855,53.6]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4859,0.03056072]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4864,29.80833]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4851,0.019]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4865,29.50833]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4869,29.25833]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4855,42.3]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4859,0.03057726]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4864,29.84167]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4851,0.01775]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4865,29.45833]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4869,29.21667]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4855,41.95]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4859,0.03061811]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4864,29.86667]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4851,0.016]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4865,29.4]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4869,29.13333]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4855,44.48333]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4859,0.03060795]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4864,29.85]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4851,0.0145]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4865,29.36667]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4869,29.10833]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4855,44.85]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4859,0.03063479]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4864,29.71667]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4851,0.0125]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4865,29.325]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4869,29.06667]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4855,44.66667]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4859,0.03064038]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4864,29.68333]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4851,0.011]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4865,29.44167]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4869,29.14166]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4855,42.71666]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4859,0.03056957]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4864,29.7]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4851,0.0085]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4865,29.5]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4869,29.19167]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4855,40.65]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4859,0.03064565]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4864,29.725]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4851,0.0065]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4865,29.50833]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4869,29.21667]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4855,38.25]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4859,0.03067281]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4864,29.74167]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4851,0.003]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4865,29.6]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4869,29.3]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4855,36.13334]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4859,0.0307583]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4864,29.8]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4851,0.003]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4865,29.50833]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4869,29.325]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4855,32.96667]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4859,0.03061232]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4864,29.8]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4851,0.003]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4865,29.54167]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4869,29.38333]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4855,29.83333]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4859,0.03073458]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4864,29.81667]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4851,0.003]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4865,29.60833]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4869,29.4]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4855,27.63333]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4859,0.03062006]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4864,29.83333]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4851,0.003]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4865,29.59167]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4869,29.36667]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4855,24.96667]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4859,0.03059769]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4864,29.8]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4851,0.003]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4865,29.58333]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4869,29.33333]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4855,20.75]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4859,0.03056564]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4864,29.71667]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4851,0.003]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4865,29.58333]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4869,29.38333]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4855,18.0]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4859,0.03061258]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4864,29.7]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4851,0.003]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4865,29.525]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4869,29.3]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4855,16.03333]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4859,0.03059463]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4864,29.68333]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4851,0.003]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4865,29.49167]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4869,29.21667]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4855,15.35]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4859,0.03090685]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4864,29.68333]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4851,0.003]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4865,29.31667]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4869,29.08333]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4855,14.96667]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4859,0.03098724]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4864,29.60833]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4851,0.003]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4865,29.26666]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4869,29.08333]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4855,15.28333]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4859,0.03092546]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4864,29.60833]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4851,0.003]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4865,29.39166]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4869,29.09167]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4855,14.95]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4859,0.03092238]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4864,29.6]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4851,0.003]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4865,29.39166]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4869,29.18333]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4855,14.83333]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4859,0.03090579]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4864,29.625]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4851,0.003]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4865,29.35]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4869,29.125]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4855,14.98333]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4859,0.03090046]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4864,29.55]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4851,0.003]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4865,29.375]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4869,29.13333]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4855,13.65]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4859,0.03068626]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4864,29.49167]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4851,0.003]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4865,29.34167]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4869,29.15833]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4855,12.23333]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4859,0.03020889]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4864,29.5]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4851,0.003]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4865,29.25833]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4869,29.08333]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4855,10.9]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4859,0.03013749]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4864,29.525]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4851,0.003]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4865,29.13333]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4869,29.1]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4855,9.783334]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4859,0.0302327]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4864,29.5]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4851,0.003]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4865,29.00833]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4869,28.98333]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4855,8.833333]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4859,0.03022077]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4864,29.36667]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4851,0.003]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4865,29.00833]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4869,28.89166]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4855,8.15]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4859,0.03021383]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4864,29.21667]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4851,0.003]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4865,29.0]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4869,28.80833]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4855,7.616666]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4859,0.03021275]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4864,29.10833]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4851,0.003]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4865,28.88333]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4869,28.71667]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4855,7.2]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4859,0.03018239]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4864,29.1]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4851,0.003]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4865,28.91667]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4869,28.71667]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4855,6.85]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4859,0.03021825]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4864,29.19167]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4851,0.003]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4865,28.83333]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4869,28.675]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4855,6.516666]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4859,0.03025423]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4864,29.2]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4851,0.003]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4865,28.7]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4869,28.55833]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4855,6.2]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4859,0.03017755]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4864,29.19167]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4851,0.003]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4865,28.65]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4869,28.54167]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4855,5.933333]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4859,0.03014282]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4864,29.14166]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4851,0.003]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4865,28.59167]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4869,28.45833]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4855,5.699999]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4859,0.03016176]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4864,29.19167]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4851,0.003]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4865,28.575]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4869,28.45833]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4855,5.483333]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4859,0.03014573]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4864,29.275]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4851,0.003]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4865,28.53333]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4869,28.41667]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4855,5.283333]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4859,0.03020474]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4864,29.3]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4851,0.003]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4865,28.39166]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4869,28.33333]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4855,5.033333]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4859,0.0301797]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4864,29.24167]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4851,0.003]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4865,28.175]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4869,28.10833]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4855,4.3]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4859,0.03011325]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4864,29.15833]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4851,0.003]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4865,28.15833]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4869,28.0]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4855,3.533333]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4859,0.03012621]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4864,29.13333]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4851,0.003]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4865,28.00833]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4869,27.91667]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4855,2.966666]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4859,0.03014853]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4864,29.20833]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4851,0.003]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4865,28.05]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4869,27.86667]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4855,2.466667]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4859,0.03016488]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4864,29.275]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4851,0.003]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4865,28.08333]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4869,28.00833]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4855,2.116667]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4859,0.0300973]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4864,29.21667]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4851,0.003]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4865,28.01666]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4869,27.93333]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4855,1.85]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4859,0.03013288]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4864,29.20833]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4851,0.003]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4865,27.89166]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4869,27.84167]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4855,1.633333]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4859,0.03016142]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4864,29.175]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4851,0.003]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4865,27.84167]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4869,27.79167]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4855,1.533333]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4859,0.03027978]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4864,29.18333]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4851,0.003]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4865,27.75833]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4869,27.7]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4855,1.4]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4859,0.03014995]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4864,29.1]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4851,0.003]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4865,27.78333]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4869,27.6]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4855,1.4]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4859,0.03017409]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4864,29.08333]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4851,0.003]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4865,27.66667]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4869,27.48333]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4855,1.283333]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4859,0.0301281]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4864,29.08333]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4851,0.003]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4865,27.50833]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4869,27.36667]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4855,1.2]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4859,0.0302176]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4864,29.025]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4851,0.003]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4865,27.41667]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4869,27.21667]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4855,1.2]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4859,0.03018552]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4864,28.94167]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4851,0.003]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4865,27.51666]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4869,27.25]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4855,1.2]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4859,0.03013252]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4864,28.88333]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4851,0.003]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4865,27.39166]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4869,27.13333]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4855,1.2]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4859,0.03019848]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4864,28.80833]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4851,0.003]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4865,27.4]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4869,27.14166]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4855,1.183333]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4859,0.03009599]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4864,28.68333]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4851,0.003]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4865,27.41666]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4869,27.1]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4855,1.083333]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4859,0.03013314]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4864,28.6]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4851,0.003]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4865,27.24167]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4869,26.96667]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4855,1.0]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4859,0.03007876]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4864,28.50833]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4851,0.003]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4865,27.175]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4869,26.875]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4855,1.0]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4859,0.0300908]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4864,28.38333]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4851,0.003]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4865,27.05833]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4869,26.73333]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4855,1.0]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4859,0.03018224]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4864,28.26667]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4851,0.003]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4865,27.01666]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4869,26.65]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4855,1.0]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4859,0.03016693]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4864,28.18333]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4851,0.003]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4865,27.08333]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4869,26.725]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4855,1.0]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4859,0.03021475]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4864,28.1]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4851,0.003]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4865,27.13333]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4869,26.8]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4855,1.0]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4859,0.03011212]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4864,28.11667]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4851,0.003]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4865,27.21667]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4869,26.94167]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4855,1.0]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4859,0.03013981]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4864,28.18333]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4851,0.003]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4865,27.30833]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4869,27.0]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4855,1.0]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4859,0.03018144]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4864,28.2]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4851,0.003]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4865,27.29167]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4869,27.05]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4855,1.0]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4859,0.03016602]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4864,28.25]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4851,0.003]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4865,27.35]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4869,27.1]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4855,1.0]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4859,0.03012078]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4864,28.275]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4851,0.003]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4865,27.45]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4869,27.20833]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4855,1.0]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4859,0.03018752]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4864,28.28333]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4851,0.003]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4865,27.45]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4869,27.24167]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4855,1.0]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4859,0.03019586]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4864,28.275]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4851,0.003]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4865,27.54167]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4869,27.26667]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4855,1.0]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4859,0.03015344]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4864,28.23333]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4851,0.003]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4865,27.50833]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4869,27.25833]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4855,1.0]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4859,0.03012524]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4864,28.19167]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4851,0.003]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4865,27.49167]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4869,27.29167]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4855,2.883333]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4859,0.0301645]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4864,28.18333]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4851,0.003]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4865,27.63333]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4869,27.43333]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4855,1.066667]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4859,0.03013217]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4864,28.2]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4851,0.003]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4865,27.64166]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4869,27.425]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4855,1.0]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4859,0.03022052]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4864,28.125]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4851,0.003]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4865,27.61667]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4869,27.325]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4855,1.0]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4859,0.03018008]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4864,28.10833]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4851,0.003]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4865,27.58333]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4869,27.3]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4855,1.0]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4859,0.03019168]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4864,28.08333]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4851,0.003]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4865,27.53333]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4869,27.25]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4855,1.0]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4859,0.03019146]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4864,28.05]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4851,0.003]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4865,27.54167]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4869,27.275]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4855,1.0]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4859,0.03020065]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4864,28.06667]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4851,0.003]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4865,27.5]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4869,27.25]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4855,1.0]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4859,0.03013685]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4864,28.03333]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4851,0.003]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4865,27.38333]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4869,27.175]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4855,1.0]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4859,0.03019392]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4864,27.94167]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4851,0.003]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4865,27.325]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4869,27.125]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4855,1.0]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4859,0.0301597]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4864,27.90833]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4851,0.003]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4865,27.25]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4869,27.05]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4855,1.0]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4859,0.03015938]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4864,27.825]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4851,0.003]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4865,27.18333]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4869,26.98333]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4855,1.0]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4859,0.03017648]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4864,27.71667]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4851,0.003]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4865,27.19167]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4869,26.96667]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4855,1.0]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4859,0.03012987]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4864,27.7]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4851,0.003]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4865,27.25]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4869,27.025]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4855,1.0]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4859,0.03019218]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4864,27.69167]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4851,0.003]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4865,27.31667]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4869,27.13333]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4855,1.0]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4859,0.03017797]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4864,27.70833]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4851,0.003]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4865,27.425]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4869,27.19167]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4855,1.0]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4859,0.03012508]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4864,27.7]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4851,0.003]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4865,27.475]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4869,27.175]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4855,1.0]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4859,0.03016897]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4864,27.7]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4851,0.003]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4865,27.43333]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4869,27.23333]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4855,1.0]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4859,0.03015884]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4864,27.68333]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4851,0.003]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4865,27.33333]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4869,27.18333]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4855,1.0]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4859,0.03016545]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4864,27.6]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4851,0.003]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4865,27.39166]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4869,27.25833]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4855,1.0]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4859,0.0302085]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4864,27.50833]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4851,0.003]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4865,27.43333]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4869,27.275]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4855,1.0]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4859,0.03029366]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4864,27.5]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4851,0.003]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4865,27.325]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4869,27.19167]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4855,1.0]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4859,0.03033992]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4864,27.4]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4851,0.003]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4865,27.45833]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4869,27.28333]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4855,1.0]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4859,0.03030269]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4864,27.36667]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4851,0.003]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4865,27.44167]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4869,27.25833]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4855,1.0]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4859,0.03034914]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4864,27.375]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4851,0.003]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4865,27.49167]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4869,27.275]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4855,1.0]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4859,0.03036013]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4864,27.35833]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4851,0.003]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4865,27.4]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4869,27.225]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4855,1.0]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4859,0.0303541]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4864,27.30833]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4851,0.003]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4865,27.16667]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4869,27.03333]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4855,1.0]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4859,0.0303122]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4864,27.3]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4851,0.003]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4865,27.075]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4869,26.94167]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4855,1.0]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4859,0.03038764]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4864,27.25]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4851,0.003]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4865,27.0]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4869,26.90833]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4855,1.0]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4859,0.03030171]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4864,27.2]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4851,0.003]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4865,27.075]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4869,26.925]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4855,1.0]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4859,0.03043699]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4864,27.2]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4851,0.003]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4865,27.05]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4869,26.89166]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4855,1.0]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4859,0.03034466]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4864,27.175]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4851,0.003]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4865,26.925]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4869,26.76667]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4855,1.0]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4859,0.03039574]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4864,27.1]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4851,0.003]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4865,26.84167]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4869,26.68333]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4855,1.0]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4859,0.03033575]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4864,27.00833]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4851,0.003]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4865,26.8]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4869,26.63333]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4855,1.0]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4859,0.03038055]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4864,26.94167]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4851,0.003]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4865,26.78333]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4869,26.63333]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4855,1.0]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4859,0.03035858]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4864,26.9]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4851,0.003]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4865,26.84167]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4869,26.65]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4855,1.0]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4859,0.03035701]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4864,26.89166]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4851,0.003]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4865,26.75]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4869,26.58333]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4855,1.0]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4859,0.03036523]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4864,26.89166]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4851,0.003]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4865,26.70833]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4869,26.53333]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4855,1.0]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4859,0.03036439]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4864,26.86667]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4851,0.003]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4865,26.70833]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4869,26.54167]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4855,1.0]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4859,0.03031788]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4864,26.84167]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4851,0.003]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4865,26.71667]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4869,26.50833]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4855,1.0]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4859,0.03027815]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4864,26.89166]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4851,0.003]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4865,26.60833]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4869,26.475]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4855,1.0]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4859,0.03029759]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4864,26.88333]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4851,0.003]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4865,26.64166]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4869,26.51666]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4855,1.0]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4859,0.03005244]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4864,26.9]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4851,0.003]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4865,26.66667]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4869,26.53333]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4855,1.0]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4859,0.03021282]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4864,26.86667]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4851,0.003]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4865,26.63333]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4869,26.49167]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4855,1.0]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4859,0.03023817]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4864,26.85]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4851,0.003]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4865,26.58333]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4869,26.40833]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4855,1.0]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4859,0.03043606]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4864,26.79167]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4851,0.003]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4865,26.51666]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4869,26.36667]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4855,1.0]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4859,0.03031261]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4864,26.78333]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4851,0.003]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4865,26.45833]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4869,26.325]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4855,1.0]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4859,0.03038512]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4864,26.775]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4851,0.003]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4865,26.36667]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4869,26.275]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4855,1.0]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4859,0.03031152]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4864,26.71667]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4851,0.003]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4865,26.4]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4869,26.20833]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4855,1.0]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4859,0.03035091]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4864,26.7]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4851,0.003]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4865,26.325]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4869,26.25833]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4855,1.0]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4859,0.03006038]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4864,26.7]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4851,0.003]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4865,26.40833]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4869,26.25]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4855,1.0]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4859,0.0301069]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4864,26.7]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4851,0.003]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4865,26.45]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4869,26.25]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4855,1.0]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4859,0.03001659]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4864,26.675]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4851,0.003]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4865,26.40833]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4869,26.20833]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4855,1.0]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4859,0.03007437]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4864,26.7]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4851,0.003]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4865,26.3]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4869,26.15]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4855,1.0]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4859,0.03006865]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4864,26.6]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4851,0.003]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4865,26.33333]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4869,26.15833]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4855,1.0]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4859,0.02997249]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4864,26.53333]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4851,0.003]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4865,26.24167]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4869,26.13333]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4855,1.0]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4859,0.03001895]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4864,26.5]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4851,0.003]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4865,26.14166]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4869,26.05833]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4855,1.0]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4859,0.03003937]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4864,26.49167]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4851,0.003]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4865,26.00833]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4869,25.93333]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4855,1.0]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4859,0.03024846]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4864,26.41666]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4851,0.003]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4865,26.00833]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4869,25.85833]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4855,1.0]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4859,0.03022835]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4864,26.375]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4851,0.003]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4865,25.86667]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4869,25.78333]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4855,1.0]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4859,0.03016713]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4864,26.31667]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4851,0.003]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4865,25.91666]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4869,25.81667]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4855,1.0]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4859,0.03010393]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4864,26.3]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4851,0.003]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4865,25.84167]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4869,25.725]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4855,1.0]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4859,0.03009667]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4864,26.275]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4851,0.003]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4865,25.975]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4869,25.80833]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4855,1.0]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4859,0.03007547]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4864,26.25833]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4851,0.003]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4865,25.93333]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4869,25.85]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4855,1.0]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4859,0.03009658]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4864,26.20833]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4851,0.003]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4865,26.01666]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4869,25.86667]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4855,1.0]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4859,0.02999814]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4864,26.19167]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4851,0.003]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4865,25.925]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4869,25.81667]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4855,1.0]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4859,0.02997165]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4864,26.14166]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4851,0.003]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4865,25.93333]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4869,25.78333]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4855,1.0]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4859,0.02995071]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4864,26.1]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4851,0.003]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4865,25.95]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4869,25.78333]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4855,1.0]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4859,0.02993638]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4864,26.09167]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4851,0.003]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4865,25.94167]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4869,25.79167]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4855,1.0]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4859,0.03001536]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4864,26.1]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4851,0.003]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4865,25.95833]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4869,25.80833]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4855,1.0]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4859,0.02993825]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4864,26.08333]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4851,0.003]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4865,25.81667]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4869,25.65]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4855,1.0]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4859,0.03002409]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4864,26.01666]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4851,0.003]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4865,25.93333]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4869,25.68333]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4855,1.0]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4859,0.03007653]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4864,25.99167]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4851,0.003]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4865,25.875]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4869,25.75833]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4855,1.0]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4859,0.03000759]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4864,26.00833]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4851,0.003]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4865,25.925]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4869,25.70833]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4855,1.0]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4859,0.03004535]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4864,26.0]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4851,0.003]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4865,25.86667]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4869,25.7]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4855,1.0]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4859,0.03003311]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4864,26.0]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4851,0.003]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4865,25.94167]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4869,25.725]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4855,1.0]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4859,0.03016692]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4864,26.0]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4851,0.003]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4865,25.86667]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4869,25.69167]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4855,1.0]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4859,0.03009422]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4864,25.90833]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4851,0.003]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4865,25.86667]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4869,25.71667]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4855,1.0]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4859,0.03003306]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4864,25.875]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4851,0.003]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4865,25.875]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4869,25.65]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4855,1.0]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4859,0.03000579]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4864,25.9]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4851,0.003]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4865,25.825]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4869,25.65]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4855,1.0]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4859,0.03008743]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4864,25.86667]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4851,0.003]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4865,25.75]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4869,25.575]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4855,1.0]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4859,0.03009139]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4864,25.86667]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4851,0.003]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4865,25.73333]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4869,25.53333]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4855,1.0]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4859,0.03001913]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4864,25.825]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4851,0.003]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4865,25.64166]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4869,25.50833]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4855,1.0]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4859,0.03019259]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4864,25.69167]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4851,0.003]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4865,25.53333]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4869,25.38333]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4855,1.0]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4859,0.03007848]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4864,25.58333]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4851,0.003]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4865,25.38333]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4869,25.3]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4855,1.0]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4859,0.03013641]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4864,25.475]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4851,0.003]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4865,25.325]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4869,25.25833]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4855,1.0]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4859,0.03005483]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4864,25.46667]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4851,0.003]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4865,25.25833]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4869,25.18333]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4855,1.0]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4859,0.03006547]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4864,25.4]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4851,0.003]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4865,25.15833]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4869,25.05833]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4855,1.0]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4859,0.03007594]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4864,25.325]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4851,0.003]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4865,25.225]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4869,25.03333]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4855,1.0]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4859,0.02997829]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4864,25.29167]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4851,0.003]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4865,25.15833]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4869,25.05]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4855,1.0]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4859,0.03020804]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4864,25.3]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4851,0.003]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4865,25.2]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4869,25.10833]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4855,1.0]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4859,0.03022165]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4864,25.29167]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4851,0.003]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4865,25.28333]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4869,25.075]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4855,1.0]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4859,0.03016364]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4864,25.25833]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4851,0.003]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4865,25.275]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4869,25.06667]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4855,1.0]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4859,0.03029277]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4864,25.25]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4851,0.003]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4865,25.25833]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4869,25.03333]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4855,1.0]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4859,0.02990565]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4864,25.2]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4851,0.003]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4865,25.325]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4869,25.10833]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4855,1.0]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4859,0.03030686]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4864,25.24167]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4851,0.003]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4865,25.275]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4869,25.075]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4855,1.0]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4859,0.03041478]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4864,25.25833]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4851,0.003]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4865,25.26666]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4869,25.11667]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4855,1.0]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4859,0.03003452]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4864,25.21667]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4851,0.003]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4865,25.16667]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4869,25.05]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4855,1.0]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4859,0.03007491]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4864,25.21667]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4851,0.003]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4865,25.13333]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4869,25.01666]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4855,1.0]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4859,0.02993576]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4864,25.25833]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4851,0.003]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4865,25.075]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4869,25.0]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4855,1.0]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4859,0.03018815]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4864,25.3]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4851,0.003]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4865,25.075]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4869,24.99167]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4855,1.0]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4859,0.03019152]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4864,25.3]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4851,0.003]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4865,24.96667]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4869,24.85]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4855,1.0]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4859,0.03020215]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4864,25.29167]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4851,0.003]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4865,24.85]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4869,24.70833]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4855,1.0]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4859,0.0301191]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4864,25.24167]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4851,0.003]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4865,24.775]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4869,24.65833]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4855,1.0]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4859,0.03006755]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4864,25.2]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4851,0.003]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4865,24.75833]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4869,24.56667]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4855,1.0]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4859,0.03013675]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4864,25.19167]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4851,0.003]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4865,24.68333]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4869,24.525]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4855,1.0]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4859,0.03011633]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4864,25.15]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4851,0.003]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4865,24.61667]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4869,24.325]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4855,1.0]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4859,0.03017266]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4864,25.1]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4851,0.003]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4865,24.525]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4869,24.325]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4855,1.0]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4859,0.03019936]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4864,25.04167]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4851,0.003]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4865,24.50833]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4869,24.20833]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4855,1.0]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4859,0.03022973]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4864,25.0]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4851,0.003]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4865,24.38333]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4869,24.05833]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4855,1.0]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4859,0.03019862]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4864,25.0]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4851,0.003]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4865,24.35833]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4869,24.06667]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4855,1.0]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4859,0.03031933]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4864,25.00833]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4851,0.003]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4865,24.375]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4869,24.05]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4855,1.0]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4859,0.03008376]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4864,25.01666]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4851,0.003]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4865,24.20833]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4869,23.95833]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4855,1.0]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4859,0.03027006]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4864,24.98333]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4851,0.003]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4865,24.14166]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4869,23.95]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4855,1.0]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4859,0.03010591]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4864,24.89166]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4851,0.003]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4865,24.13333]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4869,23.99167]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4855,1.0]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4859,0.03031029]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4864,24.86667]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4851,0.003]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4865,24.11667]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4869,23.89166]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4855,1.0]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4859,0.03020858]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4864,24.84167]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4851,0.003]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4865,24.11667]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4869,23.775]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4855,1.0]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4859,0.02976852]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4864,24.825]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4851,0.003]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4865,24.1]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4869,23.75]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4855,1.0]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4859,0.02981045]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4864,24.89166]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4851,0.003]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4865,23.925]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4869,23.675]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4855,1.0]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4859,0.02986937]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4864,24.88333]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4851,0.003]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4865,23.89166]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4869,23.63333]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4855,1.0]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4859,0.02988924]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4864,24.81667]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4851,0.003]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4865,23.84167]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4869,23.54167]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4855,1.0]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4859,0.02995887]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4864,24.80833]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4851,0.003]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4865,23.78333]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4869,23.51666]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4855,1.0]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4859,0.03024824]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4864,24.85]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4851,0.003]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4865,23.675]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4869,23.38333]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4855,1.0]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4859,0.03010369]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4864,24.8]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4851,0.003]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4865,23.65]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4869,23.34167]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4855,1.0]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4859,0.03003832]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4864,24.8]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4851,0.003]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4865,23.45]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4869,23.225]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4855,1.0]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4859,0.03015951]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4864,24.80833]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4851,0.003]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4865,23.36667]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4869,23.01666]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4855,1.0]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4859,0.02998791]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4864,24.8]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4851,0.003]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4865,23.18333]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4869,22.80833]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4855,1.0]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4859,0.03021638]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4864,24.69167]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4851,0.003]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4865,23.25833]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4869,22.89166]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4855,1.0]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4859,0.02990255]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4864,24.7]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4851,0.003]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4865,23.275]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4869,22.9]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4855,1.0]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4859,0.03013407]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4864,24.69167]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4851,0.003]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4865,23.375]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4869,22.93333]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4855,1.0]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4859,0.03027707]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4864,24.66667]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4851,0.003]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4865,23.425]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4869,23.025]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4855,1.0]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4859,0.03038029]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4864,24.6]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4851,0.003]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4865,23.50833]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4869,23.10833]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4855,1.0]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4859,0.03016647]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4864,24.55]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4851,0.003]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4865,23.53333]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4869,23.175]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4855,1.0]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4859,0.02996556]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4864,24.5]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4851,0.003]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4865,23.525]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4869,23.20833]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4855,1.0]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4859,0.0298118]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4864,24.425]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4851,0.003]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4865,23.5]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4869,23.25833]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4855,1.0]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4859,0.03032783]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4864,24.33333]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4851,0.003]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4865,23.54167]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4869,23.29167]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4855,1.0]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4859,0.02998689]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4864,24.3]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4851,0.003]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4865,23.475]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4869,23.18333]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4855,1.0]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4859,0.02977145]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4864,24.275]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4851,0.003]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4865,23.51666]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4869,23.23333]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4855,1.0]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4859,0.03006054]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4864,24.2]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4851,0.003]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4865,23.575]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4869,23.28333]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4855,1.0]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4859,0.02978885]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4864,24.2]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4851,0.003]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4865,23.45833]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4869,23.15833]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4855,1.0]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4859,0.02989992]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4864,24.14166]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4851,0.00225]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4865,23.36667]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4869,23.01666]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4855,1.0]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4859,0.03016127]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4864,24.1]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4851,0.003]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4865,23.2]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4869,22.95]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4855,1.0]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4859,0.03009552]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4864,24.18333]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4851,0.003]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4865,23.13333]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4869,22.90833]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4855,1.0]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4859,0.0300959]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4864,24.2]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4851,0.003]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4865,23.09167]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4869,22.9]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4855,1.0]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4859,0.02996543]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4864,24.2]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4851,0.003]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4865,23.19167]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4869,22.86667]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4855,1.0]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4859,0.02997637]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4864,24.19167]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4851,0.003]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4865,23.04167]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4869,22.775]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4855,1.0]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4859,0.02997472]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4864,24.15]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4851,0.003]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4865,22.99167]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4869,22.70833]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4855,1.0]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4859,0.03005055]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4864,24.1]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4851,0.003]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4865,23.08333]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4869,22.8]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4855,1.0]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4859,0.03000754]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4864,24.03333]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4851,0.003]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4865,23.14166]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4869,22.80833]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4855,1.0]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4859,0.02993604]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4864,24.01666]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4851,0.003]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4865,23.21667]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4869,22.89166]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4855,1.0]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4859,0.03000048]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4864,24.06667]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4851,0.003]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4865,23.29167]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4869,22.96667]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4855,1.0]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4859,0.03004996]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4864,24.1]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4851,0.003]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4865,23.39166]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4869,23.05833]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4855,1.0]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4859,0.03018232]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4864,24.15]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4851,0.003]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4865,23.55]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4869,23.25]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4855,1.0]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4859,0.0301233]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4864,24.2]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4851,0.003]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4865,23.525]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4869,23.225]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4855,1.0]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4859,0.03009121]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4864,24.2]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4851,0.003]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4865,23.6]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4869,23.26667]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4855,1.0]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4859,0.03008903]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4864,24.20833]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4851,0.003]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4865,23.7]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4869,23.325]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4855,1.0]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4859,0.03018549]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4864,24.28333]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4851,0.003]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4865,23.68333]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4869,23.34167]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4855,1.0]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4859,0.02998355]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4864,24.25]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4851,0.003]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4865,23.775]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4869,23.43333]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4855,1.0]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4859,0.03006294]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4864,24.21667]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4851,0.003]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4865,23.825]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4869,23.49167]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4855,1.0]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4859,0.03012586]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4864,24.20833]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4851,0.003]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4865,23.85833]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4869,23.575]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4855,1.0]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4859,0.03008082]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4864,24.19167]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4851,0.003]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4865,23.925]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4869,23.56667]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4855,1.0]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4859,0.03005943]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4864,24.19167]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4851,0.003]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4865,23.96667]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4869,23.69167]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4855,1.0]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4859,0.03004678]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4864,24.2]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4851,0.003]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4865,24.03333]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4869,23.675]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4855,1.0]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4859,0.03004396]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4864,24.2]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4851,0.003]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4865,23.99167]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4869,23.63333]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4855,1.0]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4859,0.03011267]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4864,24.26667]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4851,0.003]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4865,23.90833]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4869,23.58333]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4855,1.0]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4859,0.03015715]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4864,24.26667]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4851,0.003]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4865,23.85]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4869,23.55]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4855,1.0]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4859,0.03002959]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4864,24.23333]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4851,0.003]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4865,23.71667]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4869,23.425]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4855,1.0]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4859,0.03000285]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4864,24.20833]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4851,0.003]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4865,23.675]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4869,23.375]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4855,1.0]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4859,0.03011905]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4864,24.16667]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4851,0.003]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4865,23.79167]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4869,23.475]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4855,1.0]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4859,0.03010445]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4864,24.19167]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4851,0.003]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4865,23.85833]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4869,23.56667]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4855,1.0]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4859,0.03007552]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4864,24.20833]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4850,-0.009249999]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4854,-2.93376]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4868,24.4]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4872,25.6]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4858,243.0063]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4863,0.0]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4850,-0.0095]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4854,-2.933056]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4868,24.375]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4872,25.575]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4858,242.986]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4863,0.0]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4850,-0.0105]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4854,-2.786745]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4868,24.24167]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4872,25.50833]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4858,242.8657]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4863,0.0]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4850,-0.009249999]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4854,-2.785859]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4868,24.21667]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4872,25.43333]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4858,243.0327]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4863,0.0]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4850,-0.0095]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4854,-2.8592]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4868,24.19167]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4872,25.425]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4858,243.0068]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4863,0.0]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4850,-0.009]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4854,-2.785774]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4868,24.125]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4872,25.38333]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4858,243.0121]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4863,0.0]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4850,-0.009]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4854,-2.639353]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4868,24.1]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4872,25.31667]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4858,243.0178]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4863,0.0]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4850,-0.009249999]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4854,-2.785756]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4868,24.08333]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4872,25.3]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4858,242.9666]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4863,0.0]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4850,-0.009249999]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4854,-2.785881]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4868,23.99167]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4872,25.25833]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4858,242.8882]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4863,0.0]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4850,-0.01075]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4854,-2.712724]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4868,24.01666]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4872,25.25]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4858,242.8593]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4863,0.0]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4850,-0.009749999]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4854,-2.712908]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4868,23.95833]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4872,25.19167]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4858,242.7551]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4863,0.0]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4850,-0.01]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4854,-3.006657]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4868,23.83333]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4872,25.11667]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4858,242.7858]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4863,0.0]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4850,-0.0095]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4854,-2.640089]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4868,23.64166]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4872,24.98333]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4858,242.7702]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4863,0.0]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4850,-0.009749999]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4854,-2.787099]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4868,23.50833]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4872,24.86667]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4858,242.7541]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4863,0.0]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4850,-0.009749999]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4854,-2.786425]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4868,23.43333]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4872,24.78333]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4858,242.7416]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4863,0.0]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4850,-0.009249999]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4854,-2.713367]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4868,23.425]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4872,24.74167]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4858,242.7278]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4863,0.0]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4850,-0.009]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4854,-3.079571]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4868,23.34167]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4872,24.64166]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4858,242.6953]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4863,0.0]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4850,-0.009249999]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4854,-2.85947]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4868,23.15]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4872,24.5]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4858,242.735]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4863,0.0]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4850,-0.009749999]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4854,-2.712555]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4868,22.93333]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4872,24.375]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4858,242.724]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4863,0.0]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4850,-0.009]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4854,-2.712808]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4868,22.65]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4872,24.19167]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4858,242.7231]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4863,0.0]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4850,-0.0095]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4854,-2.932471]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4868,22.45]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4872,24.05833]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4858,242.7559]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4863,0.0]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4850,-0.009]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4854,-2.786054]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4868,22.26666]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4872,23.96667]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4858,242.8506]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4863,0.0]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4850,-0.009]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4854,-2.786128]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4868,22.13333]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4872,23.875]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4858,242.8314]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4863,0.0]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4850,-0.009]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4854,-2.712733]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4868,21.93333]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4872,23.725]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4858,242.8162]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4863,0.0]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4850,-0.009249999]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4854,-3.006289]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4868,21.80833]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4872,23.56667]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4858,242.8424]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4863,0.0]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4850,-0.009]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4854,-2.713039]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4868,21.63333]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4872,23.44167]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4858,242.9042]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4863,0.0]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4850,-0.009]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4854,-2.640217]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4868,21.46667]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4872,23.325]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4858,243.0263]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4863,0.0]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4850,-0.009]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4854,-2.71428]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4868,21.25833]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4872,23.18333]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4858,243.035]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4863,0.0]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4850,-0.009]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4854,-2.714716]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4868,21.175]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4872,23.10833]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4858,243.0547]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4863,0.0]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4850,-0.009]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4854,-2.861224]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4868,21.1]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4872,23.05833]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4858,243.0461]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4863,0.0]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4850,-0.009]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4854,-2.641099]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4868,21.025]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4872,23.0]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4858,243.0262]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4863,0.0]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4850,-0.009]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4854,-2.787451]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4868,20.9]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4872,22.925]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4858,243.0212]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4863,0.0]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4850,-0.009]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4854,-2.861527]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4868,20.81667]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4872,22.90833]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4858,243.0224]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4863,0.0]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4850,-0.009]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4854,-3.007957]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4868,20.78333]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4872,22.88333]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4858,243.0198]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4863,0.0]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4850,-0.009]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4854,-2.788071]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4868,20.70833]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4872,22.83333]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4858,243.0498]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4863,0.0]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4850,-0.009]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4854,-2.714687]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4868,20.675]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4872,22.8]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4858,243.0862]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4863,0.0]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4850,-0.0095]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4854,-2.714879]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4868,20.58333]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4872,22.73333]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4858,243.1122]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4863,0.0]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4850,-0.009]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4854,-2.861801]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4868,20.45833]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4872,22.7]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4858,243.1093]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4863,0.0]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4850,-0.009]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4854,-2.9355]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4868,20.375]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4872,22.61667]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4858,243.1221]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4863,0.0]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4850,-0.009249999]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4854,-2.714319]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4868,20.3]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4872,22.49167]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4858,243.1416]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4863,0.0]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4850,-0.009]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4854,-2.787405]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4868,20.21667]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4872,22.41666]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4858,243.1646]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4863,0.0]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4850,-0.009]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4854,-2.787382]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4868,20.05833]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4872,22.33333]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4858,243.1707]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4863,0.0]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4850,-0.009]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4854,-2.78742]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4868,20.00833]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4872,22.23333]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4858,243.2005]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4863,0.0]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4850,-0.009]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4854,-2.786937]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4868,19.94167]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4872,22.175]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4858,243.2018]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4863,0.0]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4850,-0.009]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4854,-2.640093]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4868,20.10833]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4872,22.15]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4858,243.2441]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4863,0.0]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4850,-0.009]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4854,-2.640192]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4868,20.34167]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4872,22.20833]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4858,243.2785]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4863,0.0]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4850,-0.009]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4854,-2.786332]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4868,20.46667]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4872,22.26666]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4858,243.2751]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4863,0.0]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4850,-0.009]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4854,-2.78647]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4868,20.68333]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4872,22.375]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4858,243.3083]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4863,0.0]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4850,-0.009]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4854,-2.786835]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4868,20.86667]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4872,22.48333]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4858,243.3447]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4863,0.0]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4850,-0.009]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4854,-2.787071]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4868,21.05]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4872,22.55833]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4858,243.384]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4863,0.0]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4850,-0.009]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4854,-2.71427]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4868,21.29167]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4872,22.71667]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4858,243.3773]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4863,0.0]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4850,-0.009]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4849,1.0]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4853,0.4572735]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4867,26.325]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4871,28.09167]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4857,0.063]
["2022-06-17T00:00:00.000000000","2022-06-17T07:00:00.000000000",4862,0.0]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4849,1.0]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4853,0.4575121]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4867,26.40833]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4871,28.10833]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4857,0.063]
["2022-06-17T00:01:00.000000000","2022-06-17T07:01:00.000000000",4862,0.0]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4849,1.0]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4853,0.457476]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4867,26.40833]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4871,28.125]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4857,0.063]
["2022-06-17T00:02:00.000000000","2022-06-17T07:02:00.000000000",4862,0.0]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4849,1.0]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4853,0.4574959]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4867,26.375]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4871,28.15]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4857,0.063]
["2022-06-17T00:03:00.000000000","2022-06-17T07:03:00.000000000",4862,0.0]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4849,1.0]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4853,0.45738]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4867,26.31667]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4871,28.05]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4857,0.063]
["2022-06-17T00:04:00.000000000","2022-06-17T07:04:00.000000000",4862,0.0]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4849,1.0]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4853,0.4572893]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4867,26.26667]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4871,28.00833]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4857,0.063]
["2022-06-17T00:05:00.000000000","2022-06-17T07:05:00.000000000",4862,0.0]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4849,1.0]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4853,0.4577596]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4867,26.38333]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4871,28.11667]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4857,0.063]
["2022-06-17T00:06:00.000000000","2022-06-17T07:06:00.000000000",4862,0.0]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4849,1.0]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4853,0.4571172]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4867,26.65833]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4871,28.35833]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4857,0.063]
["2022-06-17T00:07:00.000000000","2022-06-17T07:07:00.000000000",4862,0.0]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4849,1.0]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4853,0.4567118]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4867,26.75833]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4871,28.44167]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4857,0.063]
["2022-06-17T00:08:00.000000000","2022-06-17T07:08:00.000000000",4862,0.0]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4849,1.0]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4853,0.4570801]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4867,26.725]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4871,28.43333]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4857,0.063]
["2022-06-17T00:09:00.000000000","2022-06-17T07:09:00.000000000",4862,0.0]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4849,1.0]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4853,0.4572859]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4867,26.73333]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4871,28.44167]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4857,0.063]
["2022-06-17T00:10:00.000000000","2022-06-17T07:10:00.000000000",4862,0.0]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4849,1.0]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4853,0.4571464]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4867,26.85833]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4871,28.51666]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4857,0.063]
["2022-06-17T00:11:00.000000000","2022-06-17T07:11:00.000000000",4862,0.0]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4849,1.0]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4853,0.4570331]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4867,26.9]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4871,28.58333]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4857,0.063]
["2022-06-17T00:12:00.000000000","2022-06-17T07:12:00.000000000",4862,0.0]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4849,1.0]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4853,0.4570943]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4867,26.85833]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4871,28.56667]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4857,0.063]
["2022-06-17T00:13:00.000000000","2022-06-17T07:13:00.000000000",4862,0.0]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4849,1.0]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4853,0.4574893]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4867,26.75833]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4871,28.38333]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4857,0.063]
["2022-06-17T00:14:00.000000000","2022-06-17T07:14:00.000000000",4862,0.0]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4849,1.0]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4853,0.4569388]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4867,26.68333]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4871,28.36667]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4857,0.063]
["2022-06-17T00:15:00.000000000","2022-06-17T07:15:00.000000000",4862,0.0]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4849,1.0]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4853,0.4568548]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4867,26.71667]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4871,28.38333]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4857,0.063]
["2022-06-17T00:16:00.000000000","2022-06-17T07:16:00.000000000",4862,0.0]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4849,1.0]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4853,0.4571747]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4867,26.7]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4871,28.39166]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4857,0.063]
["2022-06-17T00:17:00.000000000","2022-06-17T07:17:00.000000000",4862,0.0]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4849,1.0]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4853,0.4574024]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4867,26.65833]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4871,28.35833]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4857,0.063]
["2022-06-17T00:18:00.000000000","2022-06-17T07:18:00.000000000",4862,0.0]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4849,1.0]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4853,0.4575888]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4867,26.56667]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4871,28.23333]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4857,0.063]
["2022-06-17T00:19:00.000000000","2022-06-17T07:19:00.000000000",4862,0.0]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4849,1.0]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4853,0.4575232]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4867,26.4]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4871,28.06667]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4857,0.063]
["2022-06-17T00:20:00.000000000","2022-06-17T07:20:00.000000000",4862,0.0]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4849,1.0]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4853,0.4575306]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4867,26.3]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4871,28.01666]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4857,0.063]
["2022-06-17T00:21:00.000000000","2022-06-17T07:21:00.000000000",4862,0.0]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4849,1.0]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4853,0.4577259]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4867,26.14166]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4871,27.86667]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4857,0.063]
["2022-06-17T00:22:00.000000000","2022-06-17T07:22:00.000000000",4862,0.0]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4849,1.0]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4853,0.4576354]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4867,25.96667]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4871,27.68333]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4857,0.063]
["2022-06-17T00:23:00.000000000","2022-06-17T07:23:00.000000000",4862,0.0]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4849,1.0]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4853,0.4573318]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4867,25.83333]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4871,27.55]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4857,0.063]
["2022-06-17T00:24:00.000000000","2022-06-17T07:24:00.000000000",4862,0.0]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4849,1.0]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4853,0.4574998]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4867,25.81667]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4871,27.51666]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4857,0.063]
["2022-06-17T00:25:00.000000000","2022-06-17T07:25:00.000000000",4862,0.0]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4849,1.0]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4853,0.4574124]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4867,25.75833]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4871,27.48333]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4857,0.063]
["2022-06-17T00:26:00.000000000","2022-06-17T07:26:00.000000000",4862,0.0]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4849,1.0]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4853,0.4574997]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4867,25.725]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4871,27.46667]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4857,0.063]
["2022-06-17T00:27:00.000000000","2022-06-17T07:27:00.000000000",4862,0.0]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4849,1.0]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4853,0.4575199]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4867,25.69167]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4871,27.43333]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4857,0.063]
["2022-06-17T00:28:00.000000000","2022-06-17T07:28:00.000000000",4862,0.0]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4849,1.0]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4853,0.4577054]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4867,25.8]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4871,27.56667]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4857,0.063]
["2022-06-17T00:29:00.000000000","2022-06-17T07:29:00.000000000",4862,0.0]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4849,1.0]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4853,0.4578717]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4867,25.79167]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4871,27.55]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4857,0.063]
["2022-06-17T00:30:00.000000000","2022-06-17T07:30:00.000000000",4862,0.0]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4849,1.0]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4853,0.4576051]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4867,25.75833]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4871,27.54167]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4857,0.063]
["2022-06-17T00:31:00.000000000","2022-06-17T07:31:00.000000000",4862,0.0]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4849,1.0]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4853,0.457563]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4867,25.79167]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4871,27.55833]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4857,0.063]
["2022-06-17T00:32:00.000000000","2022-06-17T07:32:00.000000000",4862,0.0]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4849,1.0]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4853,0.457249]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4867,25.85]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4871,27.59167]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4857,0.063]
["2022-06-17T00:33:00.000000000","2022-06-17T07:33:00.000000000",4862,0.0]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4849,1.0]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4853,0.4572404]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4867,25.8]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4871,27.56667]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4857,0.063]
["2022-06-17T00:34:00.000000000","2022-06-17T07:34:00.000000000",4862,0.0]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4849,1.0]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4853,0.4574111]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4867,25.88333]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4871,27.65833]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4857,0.063]
["2022-06-17T00:35:00.000000000","2022-06-17T07:35:00.000000000",4862,0.0]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4849,1.133333]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4853,0.4576712]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4867,25.96667]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4871,27.76666]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4857,0.063]
["2022-06-17T00:36:00.000000000","2022-06-17T07:36:00.000000000",4862,0.0]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4849,1.533333]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4853,0.4577767]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4867,25.95833]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4871,27.76667]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4857,0.063]
["2022-06-17T00:37:00.000000000","2022-06-17T07:37:00.000000000",4862,0.0]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4849,2.066667]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4853,0.457791]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4867,25.95]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4871,27.73333]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4857,0.063]
["2022-06-17T00:38:00.000000000","2022-06-17T07:38:00.000000000",4862,0.0]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4849,1.433333]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4853,0.4579564]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4867,25.89166]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4871,27.7]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4857,0.063]
["2022-06-17T00:39:00.000000000","2022-06-17T07:39:00.000000000",4862,0.0]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4849,1.2]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4853,0.4581279]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4867,25.825]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4871,27.65833]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4857,0.063]
["2022-06-17T00:40:00.000000000","2022-06-17T07:40:00.000000000",4862,0.0]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4849,1.033333]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4853,0.45801]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4867,25.78333]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4871,27.525]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4857,0.063]
["2022-06-17T00:41:00.000000000","2022-06-17T07:41:00.000000000",4862,0.0]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4849,1.0]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4853,0.4579395]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4867,25.59167]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4871,27.4]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4857,0.063]
["2022-06-17T00:42:00.000000000","2022-06-17T07:42:00.000000000",4862,0.0]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4849,1.0]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4853,0.4583031]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4867,25.45]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4871,27.225]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4857,0.063]
["2022-06-17T00:43:00.000000000","2022-06-17T07:43:00.000000000",4862,0.0]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4849,1.0]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4853,0.4580271]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4867,25.35]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4871,27.1]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4857,0.063]
["2022-06-17T00:44:00.000000000","2022-06-17T07:44:00.000000000",4862,0.0]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4849,1.1]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4853,0.4577523]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4867,25.225]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4871,26.95833]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4857,0.063]
["2022-06-17T00:45:00.000000000","2022-06-17T07:45:00.000000000",4862,0.0]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4849,1.116667]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4853,0.457959]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4867,25.025]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4871,26.80833]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4857,0.063]
["2022-06-17T00:46:00.000000000","2022-06-17T07:46:00.000000000",4862,0.0]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4849,1.0]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4853,0.457764]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4867,24.95833]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4871,26.75]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4857,0.063]
["2022-06-17T00:47:00.000000000","2022-06-17T07:47:00.000000000",4862,0.0]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4849,1.016667]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4853,0.4579616]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4867,24.81667]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4871,26.65833]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4857,0.063]
["2022-06-17T00:48:00.000000000","2022-06-17T07:48:00.000000000",4862,0.0]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4849,1.016667]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4853,0.4581362]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4867,24.68333]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4871,26.55]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4857,0.063]
["2022-06-17T00:49:00.000000000","2022-06-17T07:49:00.000000000",4862,0.0]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4849,1.05]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4853,0.4581728]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4867,24.59167]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4871,26.50833]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4857,0.063]
["2022-06-17T00:50:00.000000000","2022-06-17T07:50:00.000000000",4862,0.0]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4849,1.15]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4853,0.4582086]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4867,24.40833]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4871,26.33333]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4857,0.063]
["2022-06-17T00:51:00.000000000","2022-06-17T07:51:00.000000000",4862,0.0]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4849,1.15]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4853,0.4582867]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4867,24.26667]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4871,26.19167]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4857,0.063]
["2022-06-17T00:52:00.000000000","2022-06-17T07:52:00.000000000",4862,0.0]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4849,1.183333]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4853,0.458179]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4867,24.20833]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4871,26.08333]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4857,0.063]
["2022-06-17T00:53:00.000000000","2022-06-17T07:53:00.000000000",4862,0.0]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4849,1.2]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4853,0.4581769]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4867,24.11667]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4871,26.04167]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4857,0.063]
["2022-06-17T00:54:00.000000000","2022-06-17T07:54:00.000000000",4862,0.0]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4849,1.2]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4853,0.4584699]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4867,24.175]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4871,26.125]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4857,0.063]
["2022-06-17T00:55:00.000000000","2022-06-17T07:55:00.000000000",4862,0.0]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4849,1.2]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4853,0.458355]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4867,24.41667]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4871,26.34167]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4857,0.063]
["2022-06-17T00:56:00.000000000","2022-06-17T07:56:00.000000000",4862,0.0]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4849,1.2]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4853,0.4583822]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4867,24.48333]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4871,26.40833]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4857,0.063]
["2022-06-17T00:57:00.000000000","2022-06-17T07:57:00.000000000",4862,0.0]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4849,1.2]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4853,0.4583831]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4867,24.66667]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4871,26.54167]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4857,0.063]
["2022-06-17T00:58:00.000000000","2022-06-17T07:58:00.000000000",4862,0.0]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4849,1.2]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4853,0.4586878]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4867,24.70833]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4871,26.60833]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4857,0.063]
["2022-06-17T00:59:00.000000000","2022-06-17T07:59:00.000000000",4862,0.0]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4849,1.2]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4853,0.4587377]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4867,24.725]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4871,26.575]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4857,0.063]
["2022-06-17T01:00:00.000000000","2022-06-17T08:00:00.000000000",4862,0.0]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4849,1.2]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4853,0.458624]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4867,24.69167]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4871,26.575]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4857,0.063]
["2022-06-17T01:01:00.000000000","2022-06-17T08:01:00.000000000",4862,0.0]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4849,1.2]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4853,0.4585061]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4867,24.71667]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4871,26.6]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4857,0.063]
["2022-06-17T01:02:00.000000000","2022-06-17T08:02:00.000000000",4862,0.0]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4849,1.2]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4853,0.4587493]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4867,24.8]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4871,26.59167]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4857,0.063]
["2022-06-17T01:03:00.000000000","2022-06-17T08:03:00.000000000",4862,0.0]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4849,1.2]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4853,0.4587549]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4867,24.88333]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4871,26.69167]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4857,0.063]
["2022-06-17T01:04:00.000000000","2022-06-17T08:04:00.000000000",4862,0.0]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4849,1.2]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4853,0.4585022]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4867,25.00833]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4871,26.79167]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4857,0.063]
["2022-06-17T01:05:00.000000000","2022-06-17T08:05:00.000000000",4862,0.0]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4849,1.2]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4853,0.4582828]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4867,25.0]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4871,26.79167]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4857,0.063]
["2022-06-17T01:06:00.000000000","2022-06-17T08:06:00.000000000",4862,0.0]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4849,1.2]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4853,0.4582349]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4867,24.96667]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4871,26.73333]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4857,0.063]
["2022-06-17T01:07:00.000000000","2022-06-17T08:07:00.000000000",4862,0.0]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4849,1.2]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4853,0.4584886]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4867,24.91666]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4871,26.74167]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4857,0.063]
["2022-06-17T01:08:00.000000000","2022-06-17T08:08:00.000000000",4862,0.0]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4849,1.2]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4853,0.4583941]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4867,25.09167]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4871,26.91667]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4857,0.063]
["2022-06-17T01:09:00.000000000","2022-06-17T08:09:00.000000000",4862,0.0]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4849,1.2]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4853,0.4583586]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4867,25.24167]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4871,27.04167]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4857,0.063]
["2022-06-17T01:10:00.000000000","2022-06-17T08:10:00.000000000",4862,0.0]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4849,1.2]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4853,0.4584621]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4867,25.18333]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4871,26.925]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4857,0.063]
["2022-06-17T01:11:00.000000000","2022-06-17T08:11:00.000000000",4862,0.0]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4849,1.2]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4853,0.4584532]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4867,25.20833]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4871,26.98333]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4857,0.063]
["2022-06-17T01:12:00.000000000","2022-06-17T08:12:00.000000000",4862,0.0]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4849,1.2]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4853,0.4587051]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4867,25.175]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4871,26.93333]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4857,0.063]
["2022-06-17T01:13:00.000000000","2022-06-17T08:13:00.000000000",4862,0.0]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4849,1.2]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4853,0.4588614]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4867,25.125]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4871,26.9]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4857,0.063]
["2022-06-17T01:14:00.000000000","2022-06-17T08:14:00.000000000",4862,0.0]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4849,1.2]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4853,0.4587238]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4867,25.06667]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4871,26.875]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4857,0.063]
["2022-06-17T01:15:00.000000000","2022-06-17T08:15:00.000000000",4862,0.0]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4849,1.2]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4853,0.4586732]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4867,25.00833]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4871,26.725]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4857,0.063]
["2022-06-17T01:16:00.000000000","2022-06-17T08:16:00.000000000",4862,0.0]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4849,1.2]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4853,0.4587039]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4867,24.8]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4871,26.59167]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4857,0.063]
["2022-06-17T01:17:00.000000000","2022-06-17T08:17:00.000000000",4862,0.0]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4849,1.2]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4853,0.4586883]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4867,24.675]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4871,26.5]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4857,0.063]
["2022-06-17T01:18:00.000000000","2022-06-17T08:18:00.000000000",4862,0.0]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4849,1.2]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4853,0.4588948]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4867,24.6]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4871,26.375]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4857,0.063]
["2022-06-17T01:19:00.000000000","2022-06-17T08:19:00.000000000",4862,0.0]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4849,1.183333]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4853,0.4589657]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4867,24.5]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4871,26.36667]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4857,0.063]
["2022-06-17T01:20:00.000000000","2022-06-17T08:20:00.000000000",4862,0.0]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4849,1.2]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4853,0.4589313]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4867,24.5]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4871,26.4]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4857,0.063]
["2022-06-17T01:21:00.000000000","2022-06-17T08:21:00.000000000",4862,0.0]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4849,1.2]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4853,0.458845]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4867,24.63333]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4871,26.49167]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4857,0.063]
["2022-06-17T01:22:00.000000000","2022-06-17T08:22:00.000000000",4862,0.0]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4849,1.2]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4853,0.4590716]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4867,24.63333]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4871,26.53333]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4857,0.063]
["2022-06-17T01:23:00.000000000","2022-06-17T08:23:00.000000000",4862,0.0]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4849,1.2]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4853,0.4590623]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4867,24.68333]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4871,26.59167]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4857,0.063]
["2022-06-17T01:24:00.000000000","2022-06-17T08:24:00.000000000",4862,0.0]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4849,1.2]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4853,0.4592159]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4867,24.64166]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4871,26.53333]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4857,0.063]
["2022-06-17T01:25:00.000000000","2022-06-17T08:25:00.000000000",4862,0.0]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4849,1.2]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4853,0.4592229]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4867,24.65833]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4871,26.50833]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4857,0.063]
["2022-06-17T01:26:00.000000000","2022-06-17T08:26:00.000000000",4862,0.0]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4849,1.2]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4853,0.45925]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4867,24.59167]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4871,26.475]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4857,0.063]
["2022-06-17T01:27:00.000000000","2022-06-17T08:27:00.000000000",4862,0.0]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4849,1.2]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4853,0.4592069]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4867,24.6]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4871,26.48333]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4857,0.063]
["2022-06-17T01:28:00.000000000","2022-06-17T08:28:00.000000000",4862,0.0]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4849,1.2]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4853,0.4589338]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4867,24.61667]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4871,26.5]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4857,0.063]
["2022-06-17T01:29:00.000000000","2022-06-17T08:29:00.000000000",4862,0.0]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4849,1.2]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4853,0.4590179]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4867,24.54167]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4871,26.46667]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4857,0.063]
["2022-06-17T01:30:00.000000000","2022-06-17T08:30:00.000000000",4862,0.0]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4849,1.2]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4853,0.4590602]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4867,24.475]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4871,26.39166]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4857,0.063]
["2022-06-17T01:31:00.000000000","2022-06-17T08:31:00.000000000",4862,0.0]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4849,1.2]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4853,0.4589603]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4867,24.45]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4871,26.31667]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4857,0.063]
["2022-06-17T01:32:00.000000000","2022-06-17T08:32:00.000000000",4862,0.0]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4849,1.2]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4853,0.4590447]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4867,24.34167]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4871,26.19167]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4857,0.063]
["2022-06-17T01:33:00.000000000","2022-06-17T08:33:00.000000000",4862,0.0]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4849,1.2]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4853,0.4590779]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4867,24.225]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4871,26.025]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4857,0.063]
["2022-06-17T01:34:00.000000000","2022-06-17T08:34:00.000000000",4862,0.0]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4849,1.2]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4853,0.4590709]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4867,24.06667]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4871,25.88333]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4857,0.063]
["2022-06-17T01:35:00.000000000","2022-06-17T08:35:00.000000000",4862,0.0]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4849,1.2]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4853,0.459511]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4867,24.03333]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4871,25.9]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4857,0.063]
["2022-06-17T01:36:00.000000000","2022-06-17T08:36:00.000000000",4862,0.0]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4849,1.2]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4853,0.4595044]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4867,24.06667]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4871,25.925]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4857,0.063]
["2022-06-17T01:37:00.000000000","2022-06-17T08:37:00.000000000",4862,0.0]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4849,1.2]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4853,0.4596727]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4867,24.075]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4871,25.9]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4857,0.063]
["2022-06-17T01:38:00.000000000","2022-06-17T08:38:00.000000000",4862,0.0]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4849,1.2]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4853,0.459655]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4867,23.95833]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4871,25.78333]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4857,0.063]
["2022-06-17T01:39:00.000000000","2022-06-17T08:39:00.000000000",4862,0.0]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4849,1.2]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4853,0.4595337]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4867,23.825]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4871,25.7]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4857,0.063]
["2022-06-17T01:40:00.000000000","2022-06-17T08:40:00.000000000",4862,0.0]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4849,1.2]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4853,0.4594587]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4867,23.95833]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4871,25.71667]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4857,0.063]
["2022-06-17T01:41:00.000000000","2022-06-17T08:41:00.000000000",4862,0.0]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4849,1.2]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4853,0.4596266]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4867,23.95]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4871,25.775]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4857,0.063]
["2022-06-17T01:42:00.000000000","2022-06-17T08:42:00.000000000",4862,0.0]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4849,1.2]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4853,0.4595838]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4867,23.90833]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4871,25.7]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4857,0.063]
["2022-06-17T01:43:00.000000000","2022-06-17T08:43:00.000000000",4862,0.0]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4849,1.2]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4853,0.4594387]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4867,23.95833]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4871,25.75]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4857,0.063]
["2022-06-17T01:44:00.000000000","2022-06-17T08:44:00.000000000",4862,0.0]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4849,1.2]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4853,0.4594757]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4867,23.9]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4871,25.76667]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4857,0.063]
["2022-06-17T01:45:00.000000000","2022-06-17T08:45:00.000000000",4862,0.0]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4849,1.2]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4853,0.4596008]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4867,23.84167]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4871,25.71667]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4857,0.063]
["2022-06-17T01:46:00.000000000","2022-06-17T08:46:00.000000000",4862,0.0]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4849,1.2]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4853,0.4595758]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4867,23.76667]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4871,25.64166]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4857,0.063]
["2022-06-17T01:47:00.000000000","2022-06-17T08:47:00.000000000",4862,0.0]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4849,1.2]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4853,0.4595882]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4867,23.75833]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4871,25.64166]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4857,0.063]
["2022-06-17T01:48:00.000000000","2022-06-17T08:48:00.000000000",4862,0.0]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4849,1.2]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4853,0.459614]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4867,23.725]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4871,25.675]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4857,0.063]
["2022-06-17T01:49:00.000000000","2022-06-17T08:49:00.000000000",4862,0.0]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4849,1.2]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4853,0.4596486]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4867,23.75833]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4871,25.7]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4857,0.063]
["2022-06-17T01:50:00.000000000","2022-06-17T08:50:00.000000000",4862,0.0]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4849,1.2]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4853,0.4596409]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4867,23.76667]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4871,25.7]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4857,0.063]
["2022-06-17T01:51:00.000000000","2022-06-17T08:51:00.000000000",4862,0.0]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4849,1.2]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4853,0.4596837]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4867,23.725]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4871,25.675]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4857,0.063]
["2022-06-17T01:52:00.000000000","2022-06-17T08:52:00.000000000",4862,0.0]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4849,1.2]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4853,0.4599463]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4867,23.90833]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4871,25.83333]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4857,0.063]
["2022-06-17T01:53:00.000000000","2022-06-17T08:53:00.000000000",4862,0.0]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4849,1.2]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4853,0.4599599]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4867,24.05]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4871,26.0]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4857,0.063]
["2022-06-17T01:54:00.000000000","2022-06-17T08:54:00.000000000",4862,0.0]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4849,1.2]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4853,0.4597546]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4867,24.1]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4871,26.05833]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4857,0.063]
["2022-06-17T01:55:00.000000000","2022-06-17T08:55:00.000000000",4862,0.0]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4849,1.2]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4853,0.4597754]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4867,24.1]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4871,26.025]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4857,0.063]
["2022-06-17T01:56:00.000000000","2022-06-17T08:56:00.000000000",4862,0.0]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4849,1.2]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4853,0.4597339]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4867,24.10833]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4871,25.95833]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4857,0.063]
["2022-06-17T01:57:00.000000000","2022-06-17T08:57:00.000000000",4862,0.0]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4849,1.2]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4853,0.4596862]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4867,24.14166]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4871,25.96667]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4857,0.063]
["2022-06-17T01:58:00.000000000","2022-06-17T08:58:00.000000000",4862,0.0]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4849,1.2]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4853,0.4596322]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4867,24.14166]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4871,26.025]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4857,0.063]
["2022-06-17T01:59:00.000000000","2022-06-17T08:59:00.000000000",4862,0.0]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4849,1.2]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4853,0.459527]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4867,24.25]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4871,26.09167]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4857,0.063]
["2022-06-17T02:00:00.000000000","2022-06-17T09:00:00.000000000",4862,0.0]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4849,1.2]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4853,0.4595486]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4867,24.20833]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4871,26.04167]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4857,0.063]
["2022-06-17T02:01:00.000000000","2022-06-17T09:01:00.000000000",4862,0.0]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4849,1.2]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4853,0.4594902]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4867,24.275]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4871,26.09167]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4857,0.063]
["2022-06-17T02:02:00.000000000","2022-06-17T09:02:00.000000000",4862,0.0]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4849,1.2]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4853,0.4591644]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4867,24.28333]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4871,26.075]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4857,0.063]
["2022-06-17T02:03:00.000000000","2022-06-17T09:03:00.000000000",4862,0.0]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4849,1.2]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4853,0.4589467]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4867,24.3]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4871,26.08333]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4857,0.063]
["2022-06-17T02:04:00.000000000","2022-06-17T09:04:00.000000000",4862,0.0]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4849,1.2]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4853,0.4590702]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4867,24.325]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4871,26.15833]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4857,0.063]
["2022-06-17T02:05:00.000000000","2022-06-17T09:05:00.000000000",4862,0.0]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4849,1.2]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4853,0.4591321]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4867,24.35833]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4871,26.15]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4857,0.063]
["2022-06-17T02:06:00.000000000","2022-06-17T09:06:00.000000000",4862,0.0]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4849,1.2]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4853,0.4591775]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4867,24.33333]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4871,26.09167]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4857,0.063]
["2022-06-17T02:07:00.000000000","2022-06-17T09:07:00.000000000",4862,0.0]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4849,1.2]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4853,0.4591035]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4867,24.40833]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4871,26.26667]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4857,0.063]
["2022-06-17T02:08:00.000000000","2022-06-17T09:08:00.000000000",4862,0.0]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4849,1.2]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4853,0.4589019]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4867,24.63333]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4871,26.5]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4857,0.063]
["2022-06-17T02:09:00.000000000","2022-06-17T09:09:00.000000000",4862,0.0]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4849,1.2]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4853,0.4590259]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4867,24.74167]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4871,26.59167]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4857,0.063]
["2022-06-17T02:10:00.000000000","2022-06-17T09:10:00.000000000",4862,0.0]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4849,1.2]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4853,0.4588095]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4867,24.85]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4871,26.74167]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4857,0.063]
["2022-06-17T02:11:00.000000000","2022-06-17T09:11:00.000000000",4862,0.0]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4849,1.2]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4853,0.458898]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4867,24.91666]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4871,26.75833]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4857,0.063]
["2022-06-17T02:12:00.000000000","2022-06-17T09:12:00.000000000",4862,0.0]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4849,1.2]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4853,0.4589557]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4867,24.95]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4871,26.75833]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4857,0.063]
["2022-06-17T02:13:00.000000000","2022-06-17T09:13:00.000000000",4862,0.0]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4849,2.166667]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4853,0.4586818]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4867,24.91666]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4871,26.75]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4857,0.063]
["2022-06-17T02:14:00.000000000","2022-06-17T09:14:00.000000000",4862,0.0]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4849,2.516667]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4853,0.4589456]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4867,24.925]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4871,26.73333]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4857,0.063]
["2022-06-17T02:15:00.000000000","2022-06-17T09:15:00.000000000",4862,0.0]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4849,1.833333]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4853,0.4587774]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4867,24.81667]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4871,26.68333]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4857,0.063]
["2022-06-17T02:16:00.000000000","2022-06-17T09:16:00.000000000",4862,0.0]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4849,1.483333]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4853,0.4588858]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4867,24.75833]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4871,26.54167]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4857,0.063]
["2022-06-17T02:17:00.000000000","2022-06-17T09:17:00.000000000",4862,0.0]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4849,1.4]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4853,0.4590826]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4867,24.66667]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4871,26.44167]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4857,0.063]
["2022-06-17T02:18:00.000000000","2022-06-17T09:18:00.000000000",4862,0.0]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4849,1.2]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4853,0.4591424]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4867,24.64166]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4871,26.4]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4857,0.063]
["2022-06-17T02:19:00.000000000","2022-06-17T09:19:00.000000000",4862,0.0]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4849,1.2]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4853,0.4590742]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4867,24.64166]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4871,26.40833]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4857,0.063]
["2022-06-17T02:20:00.000000000","2022-06-17T09:20:00.000000000",4862,0.0]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4849,1.2]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4853,0.4590233]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4867,24.60833]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4871,26.35]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4857,0.063]
["2022-06-17T02:21:00.000000000","2022-06-17T09:21:00.000000000",4862,0.0]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4849,1.2]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4853,0.4588195]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4867,24.58333]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4871,26.33333]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4857,0.063]
["2022-06-17T02:22:00.000000000","2022-06-17T09:22:00.000000000",4862,0.0]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4849,1.2]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4853,0.4590968]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4867,24.56667]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4871,26.325]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4857,0.063]
["2022-06-17T02:23:00.000000000","2022-06-17T09:23:00.000000000",4862,0.0]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4849,1.2]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4853,0.4588554]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4867,24.54167]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4871,26.4]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4857,0.063]
["2022-06-17T02:24:00.000000000","2022-06-17T09:24:00.000000000",4862,0.0]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4849,1.2]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4853,0.4588007]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4867,24.53333]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4871,26.35833]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4857,0.063]
["2022-06-17T02:25:00.000000000","2022-06-17T09:25:00.000000000",4862,0.0]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4849,1.2]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4853,0.4589346]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4867,24.58333]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4871,26.40833]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4857,0.063]
["2022-06-17T02:26:00.000000000","2022-06-17T09:26:00.000000000",4862,0.0]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4849,1.2]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4853,0.4590608]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4867,24.65833]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4871,26.49167]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4857,0.063]
["2022-06-17T02:27:00.000000000","2022-06-17T09:27:00.000000000",4862,0.0]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4849,1.2]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4853,0.4591738]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4867,24.76666]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4871,26.65]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4857,0.063]
["2022-06-17T02:28:00.000000000","2022-06-17T09:28:00.000000000",4862,0.0]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4849,1.2]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4853,0.4587028]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4867,24.95]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4871,26.80833]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4857,0.063]
["2022-06-17T02:29:00.000000000","2022-06-17T09:29:00.000000000",4862,0.0]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4849,1.2]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4853,0.4587094]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4867,25.16667]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4871,27.025]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4857,0.063]
["2022-06-17T02:30:00.000000000","2022-06-17T09:30:00.000000000",4862,0.0]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4849,1.2]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4853,0.4588435]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4867,25.36667]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4871,27.225]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4857,0.063]
["2022-06-17T02:31:00.000000000","2022-06-17T09:31:00.000000000",4862,0.0]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4849,1.2]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4853,0.4587744]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4867,25.41667]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4871,27.26667]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4857,0.063]
["2022-06-17T02:32:00.000000000","2022-06-17T09:32:00.000000000",4862,0.0]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4849,1.2]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4853,0.4587243]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4867,25.55]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4871,27.34167]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4857,0.063]
["2022-06-17T02:33:00.000000000","2022-06-17T09:33:00.000000000",4862,0.0]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4849,1.2]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4853,0.4587137]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4867,25.69167]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4871,27.46667]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4857,0.063]
["2022-06-17T02:34:00.000000000","2022-06-17T09:34:00.000000000",4862,0.0]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4849,1.2]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4853,0.4585898]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4867,25.825]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4871,27.55833]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4857,0.063]
["2022-06-17T02:35:00.000000000","2022-06-17T09:35:00.000000000",4862,0.0]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4849,1.2]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4853,0.4588656]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4867,25.95]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4871,27.7]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4857,0.063]
["2022-06-17T02:36:00.000000000","2022-06-17T09:36:00.000000000",4862,0.0]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4849,1.2]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4853,0.4589758]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4867,26.025]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4871,27.75833]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4857,0.063]
["2022-06-17T02:37:00.000000000","2022-06-17T09:37:00.000000000",4862,0.0]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4849,1.2]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4853,0.4588165]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4867,26.025]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4871,27.8]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4857,0.063]
["2022-06-17T02:38:00.000000000","2022-06-17T09:38:00.000000000",4862,0.0]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4849,1.2]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4853,0.4589833]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4867,25.975]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4871,27.69167]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4857,0.063]
["2022-06-17T02:39:00.000000000","2022-06-17T09:39:00.000000000",4862,0.0]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4849,1.2]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4853,0.4586537]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4867,25.95833]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4871,27.63333]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4857,0.063]
["2022-06-17T02:40:00.000000000","2022-06-17T09:40:00.000000000",4862,0.0]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4849,1.2]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4853,0.4587865]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4867,25.95]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4871,27.73333]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4857,0.063]
["2022-06-17T02:41:00.000000000","2022-06-17T09:41:00.000000000",4862,0.0]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4849,1.2]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4853,0.458586]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4867,26.04167]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4871,27.76667]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4857,0.063]
["2022-06-17T02:42:00.000000000","2022-06-17T09:42:00.000000000",4862,0.0]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4849,1.2]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4853,0.458612]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4867,26.05833]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4871,27.80833]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4857,0.063]
["2022-06-17T02:43:00.000000000","2022-06-17T09:43:00.000000000",4862,0.0]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4849,1.2]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4853,0.4587438]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4867,26.06667]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4871,27.79167]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4857,0.063]
["2022-06-17T02:44:00.000000000","2022-06-17T09:44:00.000000000",4862,0.0]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4849,1.2]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4853,0.4589197]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4867,26.075]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4871,27.80833]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4857,0.063]
["2022-06-17T02:45:00.000000000","2022-06-17T09:45:00.000000000",4862,0.0]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4849,1.2]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4853,0.4584108]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4867,25.99167]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4871,27.75]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4857,0.063]
["2022-06-17T02:46:00.000000000","2022-06-17T09:46:00.000000000",4862,0.0]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4849,1.2]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4853,0.4583987]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4867,26.01666]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4871,27.75]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4857,0.063]
["2022-06-17T02:47:00.000000000","2022-06-17T09:47:00.000000000",4862,0.0]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4849,1.2]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4853,0.4586983]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4867,26.04167]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4871,27.85]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4857,0.063]
["2022-06-17T02:48:00.000000000","2022-06-17T09:48:00.000000000",4862,0.0]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4849,1.2]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4853,0.4590597]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4867,26.025]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4871,27.825]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4857,0.063]
["2022-06-17T02:49:00.000000000","2022-06-17T09:49:00.000000000",4862,0.0]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4849,1.2]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4853,0.4591839]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4867,26.13333]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4871,27.89166]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4857,0.063]
["2022-06-17T02:50:00.000000000","2022-06-17T09:50:00.000000000",4862,0.0]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4849,1.2]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4853,0.4589754]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4867,26.19167]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4871,27.89166]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4857,0.063]
["2022-06-17T02:51:00.000000000","2022-06-17T09:51:00.000000000",4862,0.0]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4849,1.2]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4853,0.4592183]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4867,26.03333]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4871,27.85833]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4857,0.063]
["2022-06-17T02:52:00.000000000","2022-06-17T09:52:00.000000000",4862,0.0]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4849,1.2]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4853,0.4592457]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4867,26.125]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4871,27.85833]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4857,0.063]
["2022-06-17T02:53:00.000000000","2022-06-17T09:53:00.000000000",4862,0.0]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4849,1.2]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4853,0.45864]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4867,26.11667]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4871,27.825]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4857,0.063]
["2022-06-17T02:54:00.000000000","2022-06-17T09:54:00.000000000",4862,0.0]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4849,1.183333]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4853,0.4582337]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4867,26.13333]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4871,27.83333]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4857,0.063]
["2022-06-17T02:55:00.000000000","2022-06-17T09:55:00.000000000",4862,0.0]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4849,1.2]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4853,0.4586267]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4867,26.025]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4871,27.775]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4857,0.063]
["2022-06-17T02:56:00.000000000","2022-06-17T09:56:00.000000000",4862,0.0]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4849,1.166667]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4853,0.4588098]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4867,26.05833]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4871,27.73333]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4857,0.063]
["2022-06-17T02:57:00.000000000","2022-06-17T09:57:00.000000000",4862,0.0]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4849,1.2]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4853,0.4589145]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4867,26.01666]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4871,27.71667]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4857,0.063]
["2022-06-17T02:58:00.000000000","2022-06-17T09:58:00.000000000",4862,0.0]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4849,1.2]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4853,0.4586891]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4867,25.99167]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4871,27.80833]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4857,0.063]
["2022-06-17T02:59:00.000000000","2022-06-17T09:59:00.000000000",4862,0.0]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4849,1.2]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4853,0.4585544]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4867,26.05833]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4871,27.75833]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4857,0.063]
["2022-06-17T03:00:00.000000000","2022-06-17T10:00:00.000000000",4862,0.0]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4849,1.183333]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4853,0.4586506]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4867,26.0]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4871,27.725]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4857,0.063]
["2022-06-17T03:01:00.000000000","2022-06-17T10:01:00.000000000",4862,0.0]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4849,1.183333]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4853,0.458564]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4867,25.89166]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4871,27.64166]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4857,0.063]
["2022-06-17T03:02:00.000000000","2022-06-17T10:02:00.000000000",4862,0.0]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4849,1.2]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4853,0.4585074]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4867,25.9]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4871,27.59167]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4857,0.063]
["2022-06-17T03:03:00.000000000","2022-06-17T10:03:00.000000000",4862,0.0]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4849,1.183333]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4853,0.458582]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4867,25.86667]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4871,27.56667]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4857,0.063]
["2022-06-17T03:04:00.000000000","2022-06-17T10:04:00.000000000",4862,0.0]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4849,1.2]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4853,0.4587084]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4867,25.775]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4871,27.50833]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4857,0.063]
["2022-06-17T03:05:00.000000000","2022-06-17T10:05:00.000000000",4862,0.0]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4849,1.2]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4853,0.4585311]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4867,25.725]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4871,27.51666]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4857,0.063]
["2022-06-17T03:06:00.000000000","2022-06-17T10:06:00.000000000",4862,0.0]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4849,1.2]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4853,0.4585641]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4867,25.64166]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4871,27.375]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4857,0.063]
["2022-06-17T03:07:00.000000000","2022-06-17T10:07:00.000000000",4862,0.0]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4849,1.2]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4853,0.458637]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4867,25.525]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4871,27.30833]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4857,0.063]
["2022-06-17T03:08:00.000000000","2022-06-17T10:08:00.000000000",4862,0.0]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4849,1.2]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4853,0.4588136]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4867,25.425]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4871,27.20833]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4857,0.063]
["2022-06-17T03:09:00.000000000","2022-06-17T10:09:00.000000000",4862,0.0]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4849,1.2]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4853,0.4588638]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4867,25.4]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4871,27.18333]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4857,0.063]
["2022-06-17T03:10:00.000000000","2022-06-17T10:10:00.000000000",4862,0.0]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4849,1.2]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4853,0.4589212]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4867,25.30833]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4871,27.11667]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4857,0.063]
["2022-06-17T03:11:00.000000000","2022-06-17T10:11:00.000000000",4862,0.0]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4849,1.2]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4853,0.4587837]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4867,25.21667]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4871,27.06667]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4857,0.063]
["2022-06-17T03:12:00.000000000","2022-06-17T10:12:00.000000000",4862,0.0]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4849,1.2]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4853,0.4587544]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4867,25.2]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4871,27.0]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4857,0.063]
["2022-06-17T03:13:00.000000000","2022-06-17T10:13:00.000000000",4862,0.0]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4849,1.2]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4853,0.4590949]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4867,25.175]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4871,27.0]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4857,0.063]
["2022-06-17T03:14:00.000000000","2022-06-17T10:14:00.000000000",4862,0.0]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4849,1.2]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4853,0.4591832]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4867,25.16667]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4871,26.98333]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4857,0.063]
["2022-06-17T03:15:00.000000000","2022-06-17T10:15:00.000000000",4862,0.0]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4849,1.2]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4853,0.4591206]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4867,25.25833]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4871,27.03333]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4857,0.063]
["2022-06-17T03:16:00.000000000","2022-06-17T10:16:00.000000000",4862,0.0]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4849,1.2]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4853,0.4591012]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4867,25.26667]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4871,27.03333]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4857,0.063]
["2022-06-17T03:17:00.000000000","2022-06-17T10:17:00.000000000",4862,0.0]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4849,1.2]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4853,0.4589879]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4867,25.175]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4871,26.93333]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4857,0.063]
["2022-06-17T03:18:00.000000000","2022-06-17T10:18:00.000000000",4862,0.0]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4849,1.2]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4853,0.4590265]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4867,25.10833]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4871,26.88333]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4857,0.063]
["2022-06-17T03:19:00.000000000","2022-06-17T10:19:00.000000000",4862,0.0]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4849,1.2]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4853,0.458901]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4867,25.05]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4871,26.80833]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4857,0.063]
["2022-06-17T03:20:00.000000000","2022-06-17T10:20:00.000000000",4862,0.0]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4849,1.2]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4853,0.4590057]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4867,24.91666]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4871,26.7]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4857,0.063]
["2022-06-17T03:21:00.000000000","2022-06-17T10:21:00.000000000",4862,0.0]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4849,1.2]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4853,0.4588549]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4867,24.9]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4871,26.675]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4857,0.063]
["2022-06-17T03:22:00.000000000","2022-06-17T10:22:00.000000000",4862,0.0]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4849,1.2]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4853,0.4586425]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4867,24.8]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4871,26.6]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4857,0.063]
["2022-06-17T03:23:00.000000000","2022-06-17T10:23:00.000000000",4862,0.0]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4849,1.2]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4853,0.4587435]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4867,24.81667]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4871,26.625]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4857,0.063]
["2022-06-17T03:24:00.000000000","2022-06-17T10:24:00.000000000",4862,0.0]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4849,1.216667]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4853,0.4589761]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4867,24.79167]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4871,26.56667]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4857,0.063]
["2022-06-17T03:25:00.000000000","2022-06-17T10:25:00.000000000",4862,0.0]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4849,1.3]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4853,0.458733]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4867,24.69167]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4871,26.49167]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4857,0.063]
["2022-06-17T03:26:00.000000000","2022-06-17T10:26:00.000000000",4862,0.0]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4849,1.383333]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4853,0.4586829]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4867,24.56667]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4871,26.38333]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4857,0.063]
["2022-06-17T03:27:00.000000000","2022-06-17T10:27:00.000000000",4862,0.0]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4849,1.4]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4853,0.4586734]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4867,24.43333]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4871,26.26667]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4857,0.063]
["2022-06-17T03:28:00.000000000","2022-06-17T10:28:00.000000000",4862,0.0]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4849,1.4]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4853,0.4586841]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4867,24.30833]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4871,26.18333]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4857,0.063]
["2022-06-17T03:29:00.000000000","2022-06-17T10:29:00.000000000",4862,0.0]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4849,1.4]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4853,0.458944]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4867,24.225]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4871,26.09167]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4857,0.063]
["2022-06-17T03:30:00.000000000","2022-06-17T10:30:00.000000000",4862,0.0]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4849,1.533333]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4853,0.4587371]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4867,24.15]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4871,26.08333]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4857,0.063]
["2022-06-17T03:31:00.000000000","2022-06-17T10:31:00.000000000",4862,0.0]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4849,1.6]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4853,0.4587699]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4867,24.06667]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4871,25.95]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4857,0.063]
["2022-06-17T03:32:00.000000000","2022-06-17T10:32:00.000000000",4862,0.0]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4849,1.666667]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4853,0.4589069]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4867,23.98333]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4871,25.89166]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4857,0.063]
["2022-06-17T03:33:00.000000000","2022-06-17T10:33:00.000000000",4862,0.0]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4849,1.8]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4853,0.4590414]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4867,23.875]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4871,25.79167]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4857,0.063]
["2022-06-17T03:34:00.000000000","2022-06-17T10:34:00.000000000",4862,0.0]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4849,1.933333]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4853,0.4590234]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4867,23.76667]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4871,25.69167]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4857,0.063]
["2022-06-17T03:35:00.000000000","2022-06-17T10:35:00.000000000",4862,0.0]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4849,2.116667]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4853,0.4589838]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4867,23.675]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4871,25.6]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4857,0.063]
["2022-06-17T03:36:00.000000000","2022-06-17T10:36:00.000000000",4862,0.0]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4849,2.316667]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4853,0.4591389]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4867,23.575]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4871,25.45833]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4857,0.063]
["2022-06-17T03:37:00.000000000","2022-06-17T10:37:00.000000000",4862,0.0]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4849,2.566667]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4853,0.459227]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4867,23.45]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4871,25.34167]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4857,0.063]
["2022-06-17T03:38:00.000000000","2022-06-17T10:38:00.000000000",4862,0.0]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4849,2.883333]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4853,0.4590663]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4867,23.35]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4871,25.26667]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4857,0.063]
["2022-06-17T03:39:00.000000000","2022-06-17T10:39:00.000000000",4862,0.0]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4849,3.2]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4853,0.4591213]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4867,23.31667]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4871,25.25833]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4857,0.063]
["2022-06-17T03:40:00.000000000","2022-06-17T10:40:00.000000000",4862,0.0]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4849,3.633333]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4853,0.4590714]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4867,23.26667]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4871,25.21667]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4857,0.063]
["2022-06-17T03:41:00.000000000","2022-06-17T10:41:00.000000000",4862,0.0]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4849,4.1]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4853,0.4591317]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4867,23.18333]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4871,25.10833]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4857,0.063]
["2022-06-17T03:42:00.000000000","2022-06-17T10:42:00.000000000",4862,0.0]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4849,4.6]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4853,0.4593292]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4867,23.13333]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4871,25.01666]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4857,0.063]
["2022-06-17T03:43:00.000000000","2022-06-17T10:43:00.000000000",4862,0.0]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4849,5.216667]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4853,0.4593247]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4867,23.03333]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4871,24.875]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4857,0.063]
["2022-06-17T03:44:00.000000000","2022-06-17T10:44:00.000000000",4862,0.0]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4849,5.9]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4853,0.4593121]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4867,23.025]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4871,24.825]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4857,0.063]
["2022-06-17T03:45:00.000000000","2022-06-17T10:45:00.000000000",4862,0.0]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4849,6.616666]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4853,0.459044]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4867,22.94167]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4871,24.75833]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4857,0.063]
["2022-06-17T03:46:00.000000000","2022-06-17T10:46:00.000000000",4862,0.0]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4849,7.466667]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4853,0.4589507]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4867,22.95]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4871,24.675]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4857,0.063]
["2022-06-17T03:47:00.000000000","2022-06-17T10:47:00.000000000",4862,0.0]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4849,8.45]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4853,0.4591116]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4867,22.86667]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4871,24.66667]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4857,0.063]
["2022-06-17T03:48:00.000000000","2022-06-17T10:48:00.000000000",4862,0.0]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4849,9.633333]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4853,0.4591514]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4867,22.85833]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4871,24.61667]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4857,0.063]
["2022-06-17T03:49:00.000000000","2022-06-17T10:49:00.000000000",4862,0.0]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4849,11.01667]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4853,0.4591991]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4867,22.69167]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4871,24.44167]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4857,0.063]
["2022-06-17T03:50:00.000000000","2022-06-17T10:50:00.000000000",4862,0.0]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4849,12.68333]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4853,0.4590361]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4867,22.6]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4871,24.30833]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4857,0.063]
["2022-06-17T03:51:00.000000000","2022-06-17T10:51:00.000000000",4862,0.0]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4849,14.71667]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4853,0.4591382]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4867,22.5]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4871,24.23333]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4857,0.063]
["2022-06-17T03:52:00.000000000","2022-06-17T10:52:00.000000000",4862,0.0]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4849,17.25]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4853,0.4591936]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4867,22.3]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4871,24.09167]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4857,0.063]
["2022-06-17T03:53:00.000000000","2022-06-17T10:53:00.000000000",4862,0.0]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4849,20.45]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4853,0.4590786]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4867,22.21667]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4871,24.00833]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4857,0.063]
["2022-06-17T03:54:00.000000000","2022-06-17T10:54:00.000000000",4862,0.0]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4849,24.31667]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4853,0.4592156]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4867,22.125]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4871,23.925]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4857,0.063]
["2022-06-17T03:55:00.000000000","2022-06-17T10:55:00.000000000",4862,0.0]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4849,28.93333]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4853,0.4590924]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4867,22.05833]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4871,23.875]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4857,0.063]
["2022-06-17T03:56:00.000000000","2022-06-17T10:56:00.000000000",4862,0.0]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4849,34.5]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4853,0.4593109]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4867,22.0]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4871,23.88333]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4857,0.063]
["2022-06-17T03:57:00.000000000","2022-06-17T10:57:00.000000000",4862,0.0]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4849,41.15]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4853,0.4593601]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4867,21.98333]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4871,23.89166]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4857,0.063]
["2022-06-17T03:58:00.000000000","2022-06-17T10:58:00.000000000",4862,0.0]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4849,49.2]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4853,0.4593958]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4867,22.2]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4871,24.1]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4857,0.063]
["2022-06-17T03:59:00.000000000","2022-06-17T10:59:00.000000000",4862,0.0]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4849,58.91667]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4853,0.459051]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4867,22.35]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4871,24.25833]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4857,0.063]
["2022-06-17T04:00:00.000000000","2022-06-17T11:00:00.000000000",4862,0.0]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4849,70.55]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4853,0.4578165]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4867,22.43333]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4871,24.375]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4857,0.063]
["2022-06-17T04:01:00.000000000","2022-06-17T11:01:00.000000000",4862,0.0]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4849,84.18333]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4853,0.4579132]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4867,22.48333]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4871,24.39166]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4857,0.06325]
["2022-06-17T04:02:00.000000000","2022-06-17T11:02:00.000000000",4862,0.0]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4849,99.41666]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4853,0.4579493]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4867,22.64166]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4871,24.55]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4857,0.063]
["2022-06-17T04:03:00.000000000","2022-06-17T11:03:00.000000000",4862,0.0]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4849,115.7833]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4853,0.4581282]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4867,22.775]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4871,24.73333]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4857,0.063]
["2022-06-17T04:04:00.000000000","2022-06-17T11:04:00.000000000",4862,0.01517911]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4849,132.7]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4853,0.4580024]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4867,22.91666]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4871,24.80833]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4857,0.063]
["2022-06-17T04:05:00.000000000","2022-06-17T11:05:00.000000000",4862,0.1062538]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4849,149.5333]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4853,0.4580775]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4867,22.95]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4871,24.83333]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4857,0.063]
["2022-06-17T04:06:00.000000000","2022-06-17T11:06:00.000000000",4862,0.1821494]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4849,165.8]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4853,0.4579763]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4867,23.075]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4871,24.95]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4857,0.063]
["2022-06-17T04:07:00.000000000","2022-06-17T11:07:00.000000000",4862,0.1973285]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4849,181.2167]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4853,0.4583332]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4867,23.13333]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4871,25.00833]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4857,0.063]
["2022-06-17T04:08:00.000000000","2022-06-17T11:08:00.000000000",4862,0.3491196]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4849,195.6167]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4853,0.4587162]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4867,23.25]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4871,25.14166]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4857,0.063]
["2022-06-17T04:09:00.000000000","2022-06-17T11:09:00.000000000",4862,0.3794778]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4849,208.9167]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4853,0.4588231]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4867,23.31667]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4871,25.175]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4857,0.063]
["2022-06-17T04:10:00.000000000","2022-06-17T11:10:00.000000000",4862,0.531269]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4849,221.3667]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4853,0.4590431]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4867,23.3]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4871,25.15]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4857,0.063]
["2022-06-17T04:11:00.000000000","2022-06-17T11:11:00.000000000",4862,0.6223437]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4849,232.9833]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4853,0.4589476]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4867,23.39166]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4871,25.225]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4857,0.063]
["2022-06-17T04:12:00.000000000","2022-06-17T11:12:00.000000000",4862,0.7589557]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4849,218.9333]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4853,0.4588626]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4867,23.54167]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4871,25.375]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4857,0.063]
["2022-06-17T04:13:00.000000000","2022-06-17T11:13:00.000000000",4862,0.8955676]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4849,202.95]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4853,0.4589516]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4867,23.65]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4871,25.5]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4857,0.063]
["2022-06-17T04:14:00.000000000","2022-06-17T11:14:00.000000000",4862,1.047359]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4849,205.5]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4853,0.459021]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4867,23.81667]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4871,25.63333]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4857,0.063]
["2022-06-17T04:15:00.000000000","2022-06-17T11:15:00.000000000",4862,1.229508]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4849,197.9667]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4853,0.4588753]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4867,24.05]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4871,25.83333]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4857,0.063]
["2022-06-17T04:16:00.000000000","2022-06-17T11:16:00.000000000",4862,1.442016]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4849,200.4833]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4853,0.4587784]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4867,24.125]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4871,25.96667]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4857,0.063]
["2022-06-17T04:17:00.000000000","2022-06-17T11:17:00.000000000",4862,1.684882]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4849,202.75]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4853,0.4587295]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4867,24.2]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4871,25.975]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4857,0.063]
["2022-06-17T04:18:00.000000000","2022-06-17T11:18:00.000000000",4862,1.927747]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4849,201.9667]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4853,0.4587692]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4867,24.30833]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4871,26.13333]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4857,0.063]
["2022-06-17T04:19:00.000000000","2022-06-17T11:19:00.000000000",4862,2.200971]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4849,206.55]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4853,0.4590978]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4867,24.4]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4871,26.15833]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4857,0.063]
["2022-06-17T04:20:00.000000000","2022-06-17T11:20:00.000000000",4862,2.489374]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4849,207.5667]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4853,0.4593642]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4867,24.41666]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4871,26.18333]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4857,0.063]
["2022-06-17T04:21:00.000000000","2022-06-17T11:21:00.000000000",4862,2.838494]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4849,207.25]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4853,0.459578]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4867,24.425]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4871,26.10833]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4857,0.063]
["2022-06-17T04:22:00.000000000","2022-06-17T11:22:00.000000000",4862,3.202793]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4849,228.3333]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4853,0.4595419]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4867,24.40833]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4871,26.19167]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4857,0.063]
["2022-06-17T04:23:00.000000000","2022-06-17T11:23:00.000000000",4862,3.565233]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4849,268.5833]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4853,0.4594924]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4867,24.4]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4871,26.13333]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4857,0.063]
["2022-06-17T04:24:00.000000000","2022-06-17T11:24:00.000000000",4862,3.951827]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4849,291.9667]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4853,0.459617]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4867,24.45]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4871,26.13333]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4857,0.063]
["2022-06-17T04:25:00.000000000","2022-06-17T11:25:00.000000000",4862,4.392941]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4849,304.2667]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4853,0.4592617]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4867,24.51666]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4871,26.23333]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4857,0.063]
["2022-06-17T04:26:00.000000000","2022-06-17T11:26:00.000000000",4862,4.849537]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4849,313.3167]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4853,0.4592408]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4867,24.63333]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4871,26.28333]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4857,0.063]
["2022-06-17T04:27:00.000000000","2022-06-17T11:27:00.000000000",4862,5.336511]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4849,309.9333]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4853,0.4589192]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4867,24.75]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4871,26.4]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4857,0.063]
["2022-06-17T04:28:00.000000000","2022-06-17T11:28:00.000000000",4862,5.838696]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4849,321.15]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4853,0.4587052]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4867,24.79167]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4871,26.46667]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4857,0.063]
["2022-06-17T04:29:00.000000000","2022-06-17T11:29:00.000000000",4862,6.34098]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4849,326.9]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4853,0.4583842]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4867,24.90833]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4871,26.58333]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4857,0.063]
["2022-06-17T04:30:00.000000000","2022-06-17T11:30:00.000000000",4862,6.85839]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4849,331.7]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4853,0.4586254]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4867,24.95833]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4871,26.625]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4857,0.063]
["2022-06-17T04:31:00.000000000","2022-06-17T11:31:00.000000000",4862,7.436415]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4849,335.8333]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4853,0.4609417]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4867,24.99167]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4871,26.69167]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4857,0.063]
["2022-06-17T04:32:00.000000000","2022-06-17T11:32:00.000000000",4862,7.939147]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4849,339.5833]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4853,0.4658578]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4867,24.98333]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4871,26.60833]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4857,0.063]
["2022-06-17T04:33:00.000000000","2022-06-17T11:33:00.000000000",4862,8.51764]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4849,342.6167]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4853,0.4669716]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4867,24.96667]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4871,26.65]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4857,0.063]
["2022-06-17T04:34:00.000000000","2022-06-17T11:34:00.000000000",4862,9.081017]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4849,345.4833]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4853,0.4654236]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4867,25.04167]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4871,26.70833]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4857,0.063]
["2022-06-17T04:35:00.000000000","2022-06-17T11:35:00.000000000",4862,9.62909]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4849,348.1]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4853,0.4653612]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4867,25.05833]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4871,26.7]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4857,0.063]
["2022-06-17T04:36:00.000000000","2022-06-17T11:36:00.000000000",4862,10.22278]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4849,350.45]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4853,0.4654199]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4867,25.05833]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4871,26.7]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4857,0.063]
["2022-06-17T04:37:00.000000000","2022-06-17T11:37:00.000000000",4862,10.80141]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4849,352.6167]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4853,0.4656304]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4867,25.03333]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4871,26.7]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4857,0.063]
["2022-06-17T04:38:00.000000000","2022-06-17T11:38:00.000000000",4862,11.39528]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4849,354.7]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4853,0.4638599]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4867,25.00833]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4871,26.69167]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4857,0.063]
["2022-06-17T04:39:00.000000000","2022-06-17T11:39:00.000000000",4862,12.0196]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4849,345.5333]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4853,0.4627563]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4867,24.95]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4871,26.68333]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4857,0.063]
["2022-06-17T04:40:00.000000000","2022-06-17T11:40:00.000000000",4862,12.64383]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4849,358.8167]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4853,0.4631401]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4867,24.98333]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4871,26.64166]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4857,0.063]
["2022-06-17T04:41:00.000000000","2022-06-17T11:41:00.000000000",4862,13.28336]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4849,360.5833]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4853,0.463444]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4867,24.80833]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4871,26.50833]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4857,0.063]
["2022-06-17T04:42:00.000000000","2022-06-17T11:42:00.000000000",4862,13.93832]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4849,362.25]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4853,0.4635913]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4867,24.725]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4871,26.41666]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4857,0.063]
["2022-06-17T04:43:00.000000000","2022-06-17T11:43:00.000000000",4862,14.56316]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4849,363.7666]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4853,0.4639428]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4867,24.65]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4871,26.375]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4857,0.063]
["2022-06-17T04:44:00.000000000","2022-06-17T11:44:00.000000000",4862,15.21825]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4849,354.75]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4853,0.4640416]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4867,24.56667]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4871,26.325]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4857,0.063]
["2022-06-17T04:45:00.000000000","2022-06-17T11:45:00.000000000",4862,15.90352]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4849,366.6167]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4853,0.4637294]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4867,24.5]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4871,26.20833]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4857,0.063]
["2022-06-17T04:46:00.000000000","2022-06-17T11:46:00.000000000",4862,16.5283]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4849,367.8167]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4853,0.4638464]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4867,24.475]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4871,26.25833]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4857,0.063]
["2022-06-17T04:47:00.000000000","2022-06-17T11:47:00.000000000",4862,17.22864]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4849,368.9167]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4853,0.463054]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4867,24.53333]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4871,26.25833]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4857,0.063]
["2022-06-17T04:48:00.000000000","2022-06-17T11:48:00.000000000",4862,17.86818]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4849,369.9666]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4853,0.4618796]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4867,24.45]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4871,26.21667]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4857,0.063]
["2022-06-17T04:49:00.000000000","2022-06-17T11:49:00.000000000",4862,18.53795]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4849,371.0]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4853,0.4592469]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4867,24.4]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4871,26.15833]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4857,0.063]
["2022-06-17T04:50:00.000000000","2022-06-17T11:50:00.000000000",4862,19.17751]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4849,362.8]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4853,0.4855465]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4867,24.26667]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4871,26.075]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4857,0.063]
["2022-06-17T04:51:00.000000000","2022-06-17T11:51:00.000000000",4862,19.84753]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4849,372.9667]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4853,0.4599991]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4867,24.31667]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4871,26.08333]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4857,0.063]
["2022-06-17T04:52:00.000000000","2022-06-17T11:52:00.000000000",4862,20.4567]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4849,373.75]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4853,0.4609574]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4867,24.33333]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4871,26.15833]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4857,0.063]
["2022-06-17T04:53:00.000000000","2022-06-17T11:53:00.000000000",4862,21.09574]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4849,374.5]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4853,0.4599423]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4867,24.35833]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4871,26.15]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4857,0.063]
["2022-06-17T04:54:00.000000000","2022-06-17T11:54:00.000000000",4862,21.71969]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4849,375.35]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4853,0.4589907]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4867,24.31667]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4871,26.06667]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4857,0.063]
["2022-06-17T04:55:00.000000000","2022-06-17T11:55:00.000000000",4862,22.37473]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4849,376.1667]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4853,0.4588803]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4867,24.28333]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4871,26.05833]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4857,0.063]
["2022-06-17T04:56:00.000000000","2022-06-17T11:56:00.000000000",4862,23.02963]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4849,330.7667]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4853,0.6769311]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4867,24.30833]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4871,26.04167]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4857,0.063]
["2022-06-17T04:57:00.000000000","2022-06-17T11:57:00.000000000",4862,23.65423]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4849,307.3333]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4853,0.7160684]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4867,24.31667]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4871,26.03333]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4857,0.063]
["2022-06-17T04:58:00.000000000","2022-06-17T11:58:00.000000000",4862,24.2944]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4849,298.7167]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4853,0.7165169]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4867,24.225]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4871,25.91666]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4857,0.063]
["2022-06-17T04:59:00.000000000","2022-06-17T11:59:00.000000000",4862,24.935]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4849,285.65]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4853,0.7140164]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4867,24.06667]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4871,25.70833]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4857,0.063]
["2022-06-17T05:00:00.000000000","2022-06-17T12:00:00.000000000",4862,25.8342]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4849,288.75]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4853,0.7142672]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4867,24.0]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4871,25.6]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4857,0.063]
["2022-06-17T05:01:00.000000000","2022-06-17T12:01:00.000000000",4862,27.11431]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4849,293.3667]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4853,0.7132993]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4867,23.88333]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4871,25.55833]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4857,0.063]
["2022-06-17T05:02:00.000000000","2022-06-17T12:02:00.000000000",4862,28.45522]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4849,293.3833]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4853,0.7116726]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4867,23.79167]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4871,25.55]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4857,0.063]
["2022-06-17T05:03:00.000000000","2022-06-17T12:03:00.000000000",4862,29.35427]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4849,295.6833]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4853,0.7104157]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4867,23.71667]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4871,25.49167]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4857,0.063]
["2022-06-17T05:04:00.000000000","2022-06-17T12:04:00.000000000",4862,30.03948]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4849,298.8333]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4853,0.7076797]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4867,23.69167]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4871,25.5]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4857,0.063]
["2022-06-17T05:05:00.000000000","2022-06-17T12:05:00.000000000",4862,30.69427]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4849,299.65]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4853,0.7091017]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4867,23.63333]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4871,25.525]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4857,0.063]
["2022-06-17T05:06:00.000000000","2022-06-17T12:06:00.000000000",4862,31.34881]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4849,298.6167]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4853,0.7064847]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4867,23.59167]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4871,25.46667]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4857,0.063]
["2022-06-17T05:07:00.000000000","2022-06-17T12:07:00.000000000",4862,32.00344]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4849,300.8]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4853,0.7079931]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4867,23.53333]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4871,25.48333]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4857,0.063]
["2022-06-17T05:08:00.000000000","2022-06-17T12:08:00.000000000",4862,32.59711]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4849,301.3667]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4853,0.7096166]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4867,23.55833]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4871,25.5]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4857,0.063]
["2022-06-17T05:09:00.000000000","2022-06-17T12:09:00.000000000",4862,33.19072]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4849,302.3167]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4853,0.7076539]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4867,23.60833]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4871,25.5]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4857,0.063]
["2022-06-17T05:10:00.000000000","2022-06-17T12:10:00.000000000",4862,33.7842]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4849,302.1667]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4853,0.7067447]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4867,23.675]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4871,25.63333]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4857,0.063]
["2022-06-17T05:11:00.000000000","2022-06-17T12:11:00.000000000",4862,34.39204]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4849,305.9667]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4853,0.7094233]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4867,23.725]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4871,25.60833]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4857,0.063]
["2022-06-17T05:12:00.000000000","2022-06-17T12:12:00.000000000",4862,34.95463]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4849,310.9167]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4853,0.7103814]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4867,23.7]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4871,25.7]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4857,0.063]
["2022-06-17T05:13:00.000000000","2022-06-17T12:13:00.000000000",4862,35.54767]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4849,310.9667]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4853,0.7122869]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4867,23.725]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4871,25.7]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4857,0.063]
["2022-06-17T05:14:00.000000000","2022-06-17T12:14:00.000000000",4862,36.14041]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4849,310.2333]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4853,0.7122661]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4867,23.80833]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4871,25.75]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4857,0.063]
["2022-06-17T05:15:00.000000000","2022-06-17T12:15:00.000000000",4862,36.8091]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4849,308.95]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4853,0.7141287]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4867,23.93333]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4871,25.85]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4857,0.063]
["2022-06-17T05:16:00.000000000","2022-06-17T12:16:00.000000000",4862,37.4627]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4849,311.1667]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4853,0.7213126]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4867,23.975]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4871,25.95]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4857,0.063]
["2022-06-17T05:17:00.000000000","2022-06-17T12:17:00.000000000",4862,38.17712]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4849,312.8667]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4853,0.7171182]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4867,24.06667]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4871,25.94167]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4857,0.063]
["2022-06-17T05:18:00.000000000","2022-06-17T12:18:00.000000000",4862,38.78512]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4849,311.7667]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4853,0.7203417]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4867,24.15]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4871,25.98333]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4857,0.063]
["2022-06-17T05:19:00.000000000","2022-06-17T12:19:00.000000000",4862,39.43915]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4849,318.4667]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4853,0.7249766]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4867,24.16667]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4871,26.04167]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4857,0.063]
["2022-06-17T05:20:00.000000000","2022-06-17T12:20:00.000000000",4862,40.21424]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4849,318.5333]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4853,0.7255722]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4867,24.25]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4871,26.075]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4857,0.063]
["2022-06-17T05:21:00.000000000","2022-06-17T12:21:00.000000000",4862,40.92857]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4849,316.9]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4853,0.7331381]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4867,24.38333]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4871,26.225]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4857,0.063]
["2022-06-17T05:22:00.000000000","2022-06-17T12:22:00.000000000",4862,41.67313]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4849,314.2667]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4853,0.7329116]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4867,24.59167]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4871,26.35]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4857,0.063]
["2022-06-17T05:23:00.000000000","2022-06-17T12:23:00.000000000",4862,42.26531]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4849,314.0667]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4853,0.7383336]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4867,24.675]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4871,26.49167]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4857,0.063]
["2022-06-17T05:24:00.000000000","2022-06-17T12:24:00.000000000",4862,42.8721]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4849,316.75]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4853,0.7358362]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4867,24.725]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4871,26.54167]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4857,0.063]
["2022-06-17T05:25:00.000000000","2022-06-17T12:25:00.000000000",4862,43.54043]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4849,318.7333]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4853,0.7370445]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4867,24.78333]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4871,26.60833]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4857,0.063]
["2022-06-17T05:26:00.000000000","2022-06-17T12:26:00.000000000",4862,44.24002]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4849,320.05]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4853,0.7368284]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4867,24.90833]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4871,26.65833]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4857,0.063]
["2022-06-17T05:27:00.000000000","2022-06-17T12:27:00.000000000",4862,44.8632]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4849,316.5167]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4853,0.7410944]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4867,24.98333]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4871,26.74167]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4857,0.063]
["2022-06-17T05:28:00.000000000","2022-06-17T12:28:00.000000000",4862,45.40944]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4849,317.2166]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4853,0.7458506]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4867,25.10833]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4871,26.85]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4857,0.063]
["2022-06-17T05:29:00.000000000","2022-06-17T12:29:00.000000000",4862,45.87973]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4849,317.2667]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4853,0.7480865]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4867,25.36667]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4871,27.1]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4857,0.063]
["2022-06-17T05:30:00.000000000","2022-06-17T12:30:00.000000000",4862,46.45514]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4849,317.5333]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4853,0.756495]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4867,25.59167]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4871,27.31667]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4857,0.063]
["2022-06-17T05:31:00.000000000","2022-06-17T12:31:00.000000000",4862,47.03092]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4849,321.1333]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4853,0.7576107]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4867,25.70833]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4871,27.46667]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4857,0.063]
["2022-06-17T05:32:00.000000000","2022-06-17T12:32:00.000000000",4862,47.66771]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4849,326.6833]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4853,0.7584488]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4867,25.96667]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4871,27.64166]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4857,0.063]
["2022-06-17T05:33:00.000000000","2022-06-17T12:33:00.000000000",4862,48.24318]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4849,325.7833]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4853,0.7576324]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4867,26.16667]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4871,27.88333]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4857,0.063]
["2022-06-17T05:34:00.000000000","2022-06-17T12:34:00.000000000",4862,48.77177]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4849,329.0667]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4853,0.7581169]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4867,26.40833]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4871,28.075]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4857,0.063]
["2022-06-17T05:35:00.000000000","2022-06-17T12:35:00.000000000",4862,49.25481]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4849,326.7]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4853,0.758986]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4867,26.63333]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4871,28.26666]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4857,0.063]
["2022-06-17T05:36:00.000000000","2022-06-17T12:36:00.000000000",4862,49.76831]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4849,328.6333]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4853,0.7580376]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4867,26.79167]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4871,28.36667]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4857,0.063]
["2022-06-17T05:37:00.000000000","2022-06-17T12:37:00.000000000",4862,50.17662]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4849,328.6167]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4853,0.760807]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4867,26.8]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4871,28.48333]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4857,0.063]
["2022-06-17T05:38:00.000000000","2022-06-17T12:38:00.000000000",4862,50.61528]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4849,331.5333]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4853,0.7610502]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4867,26.96667]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4871,28.6]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4857,0.063]
["2022-06-17T05:39:00.000000000","2022-06-17T12:39:00.000000000",4862,50.96242]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4849,331.25]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4853,0.7634926]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4867,27.03333]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4871,28.7]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4857,0.063]
["2022-06-17T05:40:00.000000000","2022-06-17T12:40:00.000000000",4862,51.112]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4849,330.3667]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4853,0.7626582]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4867,27.10833]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4871,28.74167]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4857,0.063]
["2022-06-17T05:41:00.000000000","2022-06-17T12:41:00.000000000",4862,51.30741]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4849,330.3333]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4853,0.7605823]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4867,27.175]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4871,28.79167]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4857,0.063]
["2022-06-17T05:42:00.000000000","2022-06-17T12:42:00.000000000",4862,51.51879]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4849,331.9167]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4853,0.7629033]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4867,27.21667]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4871,28.86667]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4857,0.063]
["2022-06-17T05:43:00.000000000","2022-06-17T12:43:00.000000000",4862,51.6234]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4849,332.55]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4853,0.7641221]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4867,27.25]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4871,28.84167]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4857,0.063]
["2022-06-17T05:44:00.000000000","2022-06-17T12:44:00.000000000",4862,51.75924]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4849,332.0667]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4853,0.7644798]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4867,27.20833]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4871,28.8]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4857,0.063]
["2022-06-17T05:45:00.000000000","2022-06-17T12:45:00.000000000",4862,52.01624]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4849,335.45]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4853,0.7687308]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4867,27.2]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4871,28.8]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4857,0.063]
["2022-06-17T05:46:00.000000000","2022-06-17T12:46:00.000000000",4862,52.2887]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4849,337.5667]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4853,0.7711996]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4867,27.26666]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4871,28.83333]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4857,0.063]
["2022-06-17T05:47:00.000000000","2022-06-17T12:47:00.000000000",4862,52.7435]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4849,338.9333]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4853,0.7776495]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4867,27.39166]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4871,28.94167]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4857,0.063]
["2022-06-17T05:48:00.000000000","2022-06-17T12:48:00.000000000",4862,53.44024]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4849,340.3167]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4853,0.7797902]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4867,27.475]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4871,29.04167]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4857,0.063]
["2022-06-17T05:49:00.000000000","2022-06-17T12:49:00.000000000",4862,54.33375]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4849,336.65]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4853,0.7861307]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4867,27.56667]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4871,29.10833]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4857,0.063]
["2022-06-17T05:50:00.000000000","2022-06-17T12:50:00.000000000",4862,55.6359]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4849,337.4]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4853,0.7911403]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4867,27.6]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4871,29.18333]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4857,0.063]
["2022-06-17T05:51:00.000000000","2022-06-17T12:51:00.000000000",4862,57.22447]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4849,339.9833]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4853,0.7971286]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4867,27.66667]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4871,29.2]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4857,0.063]
["2022-06-17T05:52:00.000000000","2022-06-17T12:52:00.000000000",4862,58.75277]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4849,342.1333]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4853,0.8163481]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4867,27.625]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4871,29.20833]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4857,0.063]
["2022-06-17T05:53:00.000000000","2022-06-17T12:53:00.000000000",4862,60.14641]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4849,341.9333]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4853,0.8267497]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4867,27.69167]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4871,29.225]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4857,0.063]
["2022-06-17T05:54:00.000000000","2022-06-17T12:54:00.000000000",4862,61.45094]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4849,343.2166]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4853,0.835803]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4867,27.78333]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4871,29.34167]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4857,0.063]
["2022-06-17T05:55:00.000000000","2022-06-17T12:55:00.000000000",4862,62.80173]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4849,347.15]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4853,0.8497326]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4867,27.9]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4871,29.41666]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4857,0.063]
["2022-06-17T05:56:00.000000000","2022-06-17T12:56:00.000000000",4862,64.4259]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4849,348.5166]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4853,0.8552608]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4867,28.00833]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4871,29.54167]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4857,0.063]
["2022-06-17T05:57:00.000000000","2022-06-17T12:57:00.000000000",4862,66.09527]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4849,348.8333]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4853,0.8671411]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4867,28.1]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4871,29.6]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4857,0.063]
["2022-06-17T05:58:00.000000000","2022-06-17T12:58:00.000000000",4862,67.64309]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4849,351.85]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4853,0.8797495]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4867,28.19167]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4871,29.61667]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4857,0.063]
["2022-06-17T05:59:00.000000000","2022-06-17T12:59:00.000000000",4862,69.25273]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4849,352.4]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4853,0.8968952]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4867,28.375]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4871,29.81667]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4857,0.063]
["2022-06-17T06:00:00.000000000","2022-06-17T13:00:00.000000000",4862,70.9995]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4849,351.8167]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4853,0.9162877]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4867,28.45]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4871,29.95]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4857,0.063]
["2022-06-17T06:01:00.000000000","2022-06-17T13:01:00.000000000",4862,72.89806]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4849,351.35]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4853,0.9310589]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4867,28.54167]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4871,30.06667]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4857,0.063]
["2022-06-17T06:02:00.000000000","2022-06-17T13:02:00.000000000",4862,74.70554]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4849,351.4833]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4853,0.95382]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4867,28.64166]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4871,30.13333]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4857,0.063]
["2022-06-17T06:03:00.000000000","2022-06-17T13:03:00.000000000",4862,76.64964]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4849,351.2333]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4853,0.9721271]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4867,28.71667]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4871,30.2]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4857,0.063]
["2022-06-17T06:04:00.000000000","2022-06-17T13:04:00.000000000",4862,78.53336]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4849,352.1167]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4853,0.9878094]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4867,28.80833]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4871,30.25833]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4857,0.063]
["2022-06-17T06:05:00.000000000","2022-06-17T13:05:00.000000000",4862,80.65948]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4849,350.7]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4853,1.004462]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4867,28.88333]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4871,30.325]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4857,0.063]
["2022-06-17T06:06:00.000000000","2022-06-17T13:06:00.000000000",4862,82.86202]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4849,351.7]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4853,1.021239]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4867,28.98333]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4871,30.425]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4857,0.063]
["2022-06-17T06:07:00.000000000","2022-06-17T13:07:00.000000000",4862,85.20083]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4849,351.1167]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4853,1.039222]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4867,29.01666]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4871,30.43333]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4857,0.063]
["2022-06-17T06:08:00.000000000","2022-06-17T13:08:00.000000000",4862,87.61561]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4849,351.0333]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4853,1.058796]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4867,29.075]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4871,30.49167]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4857,0.063]
["2022-06-17T06:09:00.000000000","2022-06-17T13:09:00.000000000",4862,90.10604]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4849,352.8167]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4853,1.078317]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4867,29.2]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4871,30.58333]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4857,0.063]
["2022-06-17T06:10:00.000000000","2022-06-17T13:10:00.000000000",4862,92.56674]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4849,352.5833]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4853,1.099124]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4867,29.31667]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4871,30.7]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4857,0.063]
["2022-06-17T06:11:00.000000000","2022-06-17T13:11:00.000000000",4862,94.98142]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4849,352.4167]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4853,1.124864]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4867,29.4]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4871,30.76667]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4857,0.063]
["2022-06-17T06:12:00.000000000","2022-06-17T13:12:00.000000000",4862,97.53223]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4849,352.2333]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4853,1.161725]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4867,29.51666]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4871,30.88333]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4857,0.063]
["2022-06-17T06:13:00.000000000","2022-06-17T13:13:00.000000000",4862,100.326]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4849,352.9833]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4853,1.189523]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4867,29.64166]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4871,30.975]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4857,0.063]
["2022-06-17T06:14:00.000000000","2022-06-17T13:14:00.000000000",4862,103.1806]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4849,352.0833]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4853,1.220663]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4867,29.73333]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4871,31.1]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4857,0.063]
["2022-06-17T06:15:00.000000000","2022-06-17T13:15:00.000000000",4862,105.9284]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4849,352.5333]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4853,1.248794]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4867,29.86667]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4871,31.2]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4857,0.063]
["2022-06-17T06:16:00.000000000","2022-06-17T13:16:00.000000000",4862,108.8431]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4849,354.2]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4853,1.279819]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4867,29.95833]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4871,31.35833]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4857,0.063]
["2022-06-17T06:17:00.000000000","2022-06-17T13:17:00.000000000",4862,111.9394]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4849,352.7666]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4853,1.310292]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4867,30.06667]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4871,31.46667]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4857,0.063]
["2022-06-17T06:18:00.000000000","2022-06-17T13:18:00.000000000",4862,115.0966]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4849,351.9667]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4853,1.346918]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4867,30.175]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4871,31.575]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4857,0.063]
["2022-06-17T06:19:00.000000000","2022-06-17T13:19:00.000000000",4862,118.5571]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4849,351.0333]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4853,1.383048]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4867,30.28333]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4871,31.68333]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4857,0.063]
["2022-06-17T06:20:00.000000000","2022-06-17T13:20:00.000000000",4862,121.8649]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4849,353.5]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4853,1.418408]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4867,30.4]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4871,31.83333]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4857,0.063]
["2022-06-17T06:21:00.000000000","2022-06-17T13:21:00.000000000",4862,125.2033]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4849,353.3]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4853,1.451769]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4867,30.54167]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4871,31.99167]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4857,0.063]
["2022-06-17T06:22:00.000000000","2022-06-17T13:22:00.000000000",4862,128.4492]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4849,352.85]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4853,1.487031]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4867,30.68333]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4871,32.14167]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4857,0.063]
["2022-06-17T06:23:00.000000000","2022-06-17T13:23:00.000000000",4862,131.7409]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4849,351.7666]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4853,1.516821]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4867,30.825]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4871,32.28333]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4857,0.063]
["2022-06-17T06:24:00.000000000","2022-06-17T13:24:00.000000000",4862,134.8647]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4849,351.7666]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4853,1.547392]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4867,30.925]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4871,32.43333]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4857,0.063]
["2022-06-17T06:25:00.000000000","2022-06-17T13:25:00.000000000",4862,138.1398]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4849,350.8833]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4853,1.580995]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4867,31.05]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4871,32.54167]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4857,0.063]
["2022-06-17T06:26:00.000000000","2022-06-17T13:26:00.000000000",4862,141.5357]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4849,350.4]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4853,1.616146]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4867,31.16667]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4871,32.675]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4857,0.063]
["2022-06-17T06:27:00.000000000","2022-06-17T13:27:00.000000000",4862,145.0377]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4849,350.5667]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4853,1.651482]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4867,31.31667]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4871,32.81667]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4857,0.063]
["2022-06-17T06:28:00.000000000","2022-06-17T13:28:00.000000000",4862,148.1138]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4849,352.9167]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4853,1.690456]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4867,31.48333]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4871,33.025]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4857,0.063]
["2022-06-17T06:29:00.000000000","2022-06-17T13:29:00.000000000",4862,151.7355]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4849,351.2]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4853,1.731047]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4867,31.66667]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4871,33.2]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4857,0.063]
["2022-06-17T06:30:00.000000000","2022-06-17T13:30:00.000000000",4862,155.4479]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4849,351.3167]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4853,1.767807]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4867,31.80833]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4871,33.34166]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4857,0.063]
["2022-06-17T06:31:00.000000000","2022-06-17T13:31:00.000000000",4862,158.842]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4849,352.3]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4853,1.807641]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4867,31.93333]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4871,33.48333]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4857,0.063]
["2022-06-17T06:32:00.000000000","2022-06-17T13:32:00.000000000",4862,162.5687]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4849,352.9]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4853,1.84822]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4867,32.03333]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4871,33.55]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4857,0.063]
["2022-06-17T06:33:00.000000000","2022-06-17T13:33:00.000000000",4862,166.3557]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4849,351.85]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4853,1.882704]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4867,32.08333]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4871,33.66667]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4857,0.063]
["2022-06-17T06:34:00.000000000","2022-06-17T13:34:00.000000000",4862,169.7777]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4849,351.35]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4853,1.917424]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4867,32.10833]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4871,33.68333]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4857,0.063]
["2022-06-17T06:35:00.000000000","2022-06-17T13:35:00.000000000",4862,173.1686]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4849,350.3]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4853,1.956998]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4867,32.19167]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4871,33.75833]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4857,0.063]
["2022-06-17T06:36:00.000000000","2022-06-17T13:36:00.000000000",4862,176.863]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4849,349.8]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4853,2.004728]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4867,32.28333]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4871,33.85]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4857,0.063]
["2022-06-17T06:37:00.000000000","2022-06-17T13:37:00.000000000",4862,180.8757]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4849,351.5667]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4853,2.047957]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4867,32.41667]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4871,34.01667]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4857,0.063]
["2022-06-17T06:38:00.000000000","2022-06-17T13:38:00.000000000",4862,184.8717]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4849,350.85]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4853,2.083623]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4867,32.51667]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4871,34.14167]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4857,0.063]
["2022-06-17T06:39:00.000000000","2022-06-17T13:39:00.000000000",4862,188.5491]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4849,349.6667]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4853,2.128046]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4867,32.70833]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4871,34.30833]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4857,0.063]
["2022-06-17T06:40:00.000000000","2022-06-17T13:40:00.000000000",4862,192.5583]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4849,349.7833]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4853,2.169365]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4867,32.89167]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4871,34.475]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4857,0.063]
["2022-06-17T06:41:00.000000000","2022-06-17T13:41:00.000000000",4862,196.4329]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4849,349.2167]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4853,2.216399]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4867,32.91667]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4871,34.5]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4857,0.063]
["2022-06-17T06:42:00.000000000","2022-06-17T13:42:00.000000000",4862,200.0518]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4849,346.45]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4853,2.246878]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4867,33.00833]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4871,34.54167]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4857,0.063]
["2022-06-17T06:43:00.000000000","2022-06-17T13:43:00.000000000",4862,203.7447]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4849,341.65]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4853,2.256269]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4867,33.1]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4871,34.66667]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4857,0.063]
["2022-06-17T06:44:00.000000000","2022-06-17T13:44:00.000000000",4862,207.8771]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4849,345.0]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4853,2.306608]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4867,33.15]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4871,34.70833]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4857,0.063]
["2022-06-17T06:45:00.000000000","2022-06-17T13:45:00.000000000",4862,211.5698]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4849,345.05]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4853,2.376612]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4867,33.30833]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4871,34.85833]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4857,0.063]
["2022-06-17T06:46:00.000000000","2022-06-17T13:46:00.000000000",4862,215.6707]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4849,346.0833]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4853,2.444735]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4867,33.375]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4871,34.95]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4857,0.063]
["2022-06-17T06:47:00.000000000","2022-06-17T13:47:00.000000000",4862,220.4374]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4849,343.3833]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4853,2.450662]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4867,33.50834]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4871,35.10833]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4857,0.063]
["2022-06-17T06:48:00.000000000","2022-06-17T13:48:00.000000000",4862,224.4432]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4849,342.9333]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4853,2.497639]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4867,33.6]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4871,35.175]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4857,0.063]
["2022-06-17T06:49:00.000000000","2022-06-17T13:49:00.000000000",4862,228.6306]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4849,349.3167]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4853,2.580432]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4867,33.7]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4871,35.275]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4857,0.063]
["2022-06-17T06:50:00.000000000","2022-06-17T13:50:00.000000000",4862,233.2326]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4849,348.25]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4853,2.61852]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4867,33.76667]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4871,35.36666]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4857,0.063]
["2022-06-17T06:51:00.000000000","2022-06-17T13:51:00.000000000",4862,236.987]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4849,349.5667]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4853,2.640679]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4867,33.875]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4871,35.49166]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4857,0.063]
["2022-06-17T06:52:00.000000000","2022-06-17T13:52:00.000000000",4862,241.3736]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4849,349.6833]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4853,2.692053]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4867,33.96667]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4871,35.575]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4857,0.063]
["2022-06-17T06:53:00.000000000","2022-06-17T13:53:00.000000000",4862,245.3526]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4849,351.2166]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4853,2.723373]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4867,34.06667]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4871,35.68333]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4857,0.063]
["2022-06-17T06:54:00.000000000","2022-06-17T13:54:00.000000000",4862,249.4484]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4849,349.0833]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4853,2.775903]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4867,34.21667]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4871,35.825]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4857,0.063]
["2022-06-17T06:55:00.000000000","2022-06-17T13:55:00.000000000",4862,253.3193]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4849,349.5333]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4853,2.81352]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4867,34.3]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4871,35.90833]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4857,0.063]
["2022-06-17T06:56:00.000000000","2022-06-17T13:56:00.000000000",4862,257.2625]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4849,351.3167]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4853,2.854191]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4867,34.41667]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4871,36.1]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4857,0.063]
["2022-06-17T06:57:00.000000000","2022-06-17T13:57:00.000000000",4862,261.1932]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4849,350.2833]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4853,2.906141]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4867,34.60833]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4871,36.15833]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4857,0.063]
["2022-06-17T06:58:00.000000000","2022-06-17T13:58:00.000000000",4862,265.4114]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4849,351.0333]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4853,2.947762]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4867,34.66667]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4871,36.29166]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4857,0.063]
["2022-06-17T06:59:00.000000000","2022-06-17T13:59:00.000000000",4862,269.8443]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4849,347.1333]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4853,2.996846]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4867,34.975]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4871,36.55]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4857,0.063]
["2022-06-17T07:00:00.000000000","2022-06-17T14:00:00.000000000",4862,274.2222]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4849,346.65]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4853,3.027902]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4867,35.2]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4871,36.74166]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4857,0.063]
["2022-06-17T07:01:00.000000000","2022-06-17T14:01:00.000000000",4862,278.6749]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4849,347.2167]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4853,3.082626]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4867,35.24166]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4871,36.8]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4857,0.063]
["2022-06-17T07:02:00.000000000","2022-06-17T14:02:00.000000000",4862,283.0178]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4849,347.15]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4853,3.113722]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4867,35.35833]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4871,36.925]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4857,0.063]
["2022-06-17T07:03:00.000000000","2022-06-17T14:03:00.000000000",4862,287.2981]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4849,346.15]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4853,3.14747]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4867,35.5]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4871,37.1]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4857,0.063]
["2022-06-17T07:04:00.000000000","2022-06-17T14:04:00.000000000",4862,291.1066]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4849,346.9167]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4853,3.203295]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4867,35.69167]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4871,37.28333]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4857,0.063]
["2022-06-17T07:05:00.000000000","2022-06-17T14:05:00.000000000",4862,294.8824]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4849,351.25]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4853,3.22941]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4867,35.825]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4871,37.46667]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4857,0.063]
["2022-06-17T07:06:00.000000000","2022-06-17T14:06:00.000000000",4862,299.0767]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4849,346.35]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4853,3.264151]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4867,36.10833]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4871,37.74166]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4857,0.063]
["2022-06-17T07:07:00.000000000","2022-06-17T14:07:00.000000000",4862,302.2375]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4849,342.6]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4853,3.3083]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4867,36.36666]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4871,38.05]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4857,0.063]
["2022-06-17T07:08:00.000000000","2022-06-17T14:08:00.000000000",4862,306.7726]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4849,349.3167]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4853,3.354488]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4867,36.64167]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4871,38.25]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4857,0.063]
["2022-06-17T07:09:00.000000000","2022-06-17T14:09:00.000000000",4862,312.0279]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4849,345.65]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4853,3.399054]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4867,36.86666]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4871,38.45833]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4857,0.063]
["2022-06-17T07:10:00.000000000","2022-06-17T14:10:00.000000000",4862,316.3397]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4849,345.0333]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4853,3.439574]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4867,37.03333]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4871,38.69167]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4857,0.063]
["2022-06-17T07:11:00.000000000","2022-06-17T14:11:00.000000000",4862,320.5409]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4849,344.0333]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4853,3.477072]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4867,37.35833]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4871,39.01667]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4857,0.063]
["2022-06-17T07:12:00.000000000","2022-06-17T14:12:00.000000000",4862,324.1328]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4849,343.3833]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4853,3.508968]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4867,37.56667]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4871,39.15]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4857,0.063]
["2022-06-17T07:13:00.000000000","2022-06-17T14:13:00.000000000",4862,327.7122]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4849,347.05]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4853,3.546258]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4867,37.775]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4871,39.43333]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4857,0.063]
["2022-06-17T07:14:00.000000000","2022-06-17T14:14:00.000000000",4862,331.6976]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4849,344.5166]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4853,3.591703]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4867,37.78333]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4871,39.64167]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4857,0.063]
["2022-06-17T07:15:00.000000000","2022-06-17T14:15:00.000000000",4862,336.0133]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4849,343.8167]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4853,3.625124]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4867,37.90833]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4871,39.65833]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4857,0.063]
["2022-06-17T07:16:00.000000000","2022-06-17T14:16:00.000000000",4862,339.537]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4849,343.9167]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4853,3.662844]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4867,38.075]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4871,39.84166]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4857,0.063]
["2022-06-17T07:17:00.000000000","2022-06-17T14:17:00.000000000",4862,343.0423]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4849,340.1667]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4853,3.695147]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4867,38.24166]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4871,39.975]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4857,0.063]
["2022-06-17T07:18:00.000000000","2022-06-17T14:18:00.000000000",4862,346.8277]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4849,340.35]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4853,3.741179]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4867,38.425]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4871,40.23333]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4857,0.063]
["2022-06-17T07:19:00.000000000","2022-06-17T14:19:00.000000000",4862,351.4685]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4849,338.7166]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4853,3.777975]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4867,38.49166]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4871,40.44167]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4857,0.063]
["2022-06-17T07:20:00.000000000","2022-06-17T14:20:00.000000000",4862,354.5642]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4849,342.2166]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4853,3.825103]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4867,38.78333]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4871,40.65833]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4857,0.063]
["2022-06-17T07:21:00.000000000","2022-06-17T14:21:00.000000000",4862,359.0434]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4849,342.7]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4853,3.875213]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4867,39.05833]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4871,40.86666]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4857,0.063]
["2022-06-17T07:22:00.000000000","2022-06-17T14:22:00.000000000",4862,364.1482]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4849,342.25]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4853,3.923664]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4867,39.29166]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4871,41.05]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4857,0.063]
["2022-06-17T07:23:00.000000000","2022-06-17T14:23:00.000000000",4862,368.5679]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4849,344.75]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4853,3.952217]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4867,39.59167]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4871,41.3]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4857,0.063]
["2022-06-17T07:24:00.000000000","2022-06-17T14:24:00.000000000",4862,371.5371]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4849,342.75]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4853,3.995685]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4867,39.725]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4871,41.625]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4857,0.063]
["2022-06-17T07:25:00.000000000","2022-06-17T14:25:00.000000000",4862,376.5108]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4849,341.05]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4853,4.039749]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4867,39.575]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4871,41.58333]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4857,0.063]
["2022-06-17T07:26:00.000000000","2022-06-17T14:26:00.000000000",4862,380.0223]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4849,342.8667]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4853,4.074954]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4867,39.93333]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4871,41.71667]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4857,0.063]
["2022-06-17T07:27:00.000000000","2022-06-17T14:27:00.000000000",4862,383.6823]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4849,341.15]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4853,4.125538]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4867,40.125]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4871,42.06667]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4857,0.063]
["2022-06-17T07:28:00.000000000","2022-06-17T14:28:00.000000000",4862,389.1493]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4849,340.9167]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4853,4.180053]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4867,40.25833]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4871,41.95]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4857,0.063]
["2022-06-17T07:29:00.000000000","2022-06-17T14:29:00.000000000",4862,393.8265]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4849,341.1667]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4853,4.215223]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4867,40.23333]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4871,42.075]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4857,0.063]
["2022-06-17T07:30:00.000000000","2022-06-17T14:30:00.000000000",4862,397.2243]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4849,342.5667]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4853,4.238227]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4867,40.60833]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4871,42.45833]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4857,0.063]
["2022-06-17T07:31:00.000000000","2022-06-17T14:31:00.000000000",4862,400.0612]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4849,336.45]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4853,4.287754]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4867,40.525]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4871,42.525]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4857,0.063]
["2022-06-17T07:32:00.000000000","2022-06-17T14:32:00.000000000",4862,405.8108]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4849,343.1]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4853,4.340274]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4867,40.53333]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4871,42.775]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4857,0.063]
["2022-06-17T07:33:00.000000000","2022-06-17T14:33:00.000000000",4862,411.4746]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4849,341.05]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4853,4.391392]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4867,40.19167]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4871,42.46666]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4857,0.063]
["2022-06-17T07:34:00.000000000","2022-06-17T14:34:00.000000000",4862,415.9205]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4849,339.9333]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4853,4.440191]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4867,40.425]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4871,42.68333]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4857,0.063]
["2022-06-17T07:35:00.000000000","2022-06-17T14:35:00.000000000",4862,420.272]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4849,339.0667]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4853,4.466803]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4867,40.90833]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4871,43.01666]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4857,0.063]
["2022-06-17T07:36:00.000000000","2022-06-17T14:36:00.000000000",4862,423.2407]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4849,339.0333]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4853,4.505059]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4867,41.29167]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4871,43.34166]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4857,0.063]
["2022-06-17T07:37:00.000000000","2022-06-17T14:37:00.000000000",4862,427.6019]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4849,339.2]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4853,4.547116]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4867,41.59167]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4871,43.56667]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4857,0.063]
["2022-06-17T07:38:00.000000000","2022-06-17T14:38:00.000000000",4862,432.1288]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4849,340.0667]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4853,4.587937]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4867,41.61666]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4871,43.46666]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4857,0.063]
["2022-06-17T07:39:00.000000000","2022-06-17T14:39:00.000000000",4862,436.0078]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4849,338.4]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4853,4.629537]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4867,41.75834]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4871,43.63333]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4857,0.063]
["2022-06-17T07:40:00.000000000","2022-06-17T14:40:00.000000000",4862,439.9586]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4849,341.0]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4853,4.664004]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4867,41.78333]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4871,43.69167]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4857,0.063]
["2022-06-17T07:41:00.000000000","2022-06-17T14:41:00.000000000",4862,443.6623]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4849,337.3]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4853,4.7022]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4867,41.9]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4871,43.70833]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4857,0.063]
["2022-06-17T07:42:00.000000000","2022-06-17T14:42:00.000000000",4862,447.4499]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4849,336.9167]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4853,4.747267]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4867,42.01667]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4871,43.9]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4857,0.063]
["2022-06-17T07:43:00.000000000","2022-06-17T14:43:00.000000000",4862,451.7514]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4849,340.45]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4853,4.788434]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4867,42.25]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4871,43.94167]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4857,0.063]
["2022-06-17T07:44:00.000000000","2022-06-17T14:44:00.000000000",4862,456.4569]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4849,341.9666]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4853,4.825562]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4867,42.11666]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4871,43.84166]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4857,0.063]
["2022-06-17T07:45:00.000000000","2022-06-17T14:45:00.000000000",4862,460.14]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4849,340.6167]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4853,4.876558]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4867,42.29167]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4871,43.94167]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4857,0.063]
["2022-06-17T07:46:00.000000000","2022-06-17T14:46:00.000000000",4862,464.6206]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4849,338.3833]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4853,4.911337]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4867,42.68333]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4871,44.34166]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4857,0.063]
["2022-06-17T07:47:00.000000000","2022-06-17T14:47:00.000000000",4862,468.6441]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4849,340.05]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4853,4.945384]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4867,42.61666]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4871,44.28333]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4857,0.063]
["2022-06-17T07:48:00.000000000","2022-06-17T14:48:00.000000000",4862,472.7992]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4849,337.3]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4853,4.990921]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4867,42.24166]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4871,43.975]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4857,0.063]
["2022-06-17T07:49:00.000000000","2022-06-17T14:49:00.000000000",4862,476.4936]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4849,339.9333]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4853,5.032559]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4867,42.31667]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4871,44.05]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4857,0.063]
["2022-06-17T07:50:00.000000000","2022-06-17T14:50:00.000000000",4862,480.1721]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4849,337.9833]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4853,5.064063]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4867,42.5]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4871,44.26666]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4857,0.063]
["2022-06-17T07:51:00.000000000","2022-06-17T14:51:00.000000000",4862,483.6474]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4849,336.2833]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4853,5.103076]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4867,42.60833]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4871,44.54167]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4857,0.063]
["2022-06-17T07:52:00.000000000","2022-06-17T14:52:00.000000000",4862,487.8468]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4849,334.05]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4853,5.128347]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4867,43.06667]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4871,44.81667]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4857,0.063]
["2022-06-17T07:53:00.000000000","2022-06-17T14:53:00.000000000",4862,491.4316]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4849,335.0167]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4853,5.168095]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4867,43.45833]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4871,45.10833]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4857,0.063]
["2022-06-17T07:54:00.000000000","2022-06-17T14:54:00.000000000",4862,495.8636]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4849,335.0667]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4853,5.205827]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4867,43.80833]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4871,45.4]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4857,0.063]
["2022-06-17T07:55:00.000000000","2022-06-17T14:55:00.000000000",4862,499.7681]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4849,334.3833]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4853,5.238734]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4867,44.2]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4871,45.80833]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4857,0.063]
["2022-06-17T07:56:00.000000000","2022-06-17T14:56:00.000000000",4862,503.4622]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4849,333.3667]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4853,5.276088]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4867,44.53333]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4871,46.09166]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4857,0.063]
["2022-06-17T07:57:00.000000000","2022-06-17T14:57:00.000000000",4862,507.4715]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4849,333.6333]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4853,5.307038]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4867,44.91667]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4871,46.50833]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4857,0.063]
["2022-06-17T07:58:00.000000000","2022-06-17T14:58:00.000000000",4862,510.8881]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4849,331.7833]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4853,5.318709]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4867,45.43333]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4871,46.91667]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4857,0.063]
["2022-06-17T07:59:00.000000000","2022-06-17T14:59:00.000000000",4862,512.989]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4849,333.0333]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4853,5.35837]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4867,45.53333]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4871,47.09166]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4857,0.063]
["2022-06-17T08:00:00.000000000","2022-06-17T15:00:00.000000000",4862,517.4144]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4849,334.8333]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4853,5.3964]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4867,45.925]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4871,47.46666]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4857,0.063]
["2022-06-17T08:01:00.000000000","2022-06-17T15:01:00.000000000",4862,521.9114]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4849,334.0]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4853,5.430116]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4867,46.36666]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4871,47.8]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4857,0.063]
["2022-06-17T08:02:00.000000000","2022-06-17T15:02:00.000000000",4862,525.9993]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4849,332.05]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4853,5.46563]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4867,46.59999]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4871,48.19167]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4857,0.063]
["2022-06-17T08:03:00.000000000","2022-06-17T15:03:00.000000000",4862,530.2424]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4849,330.45]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4853,5.489775]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4867,46.49166]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4871,48.29167]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4857,0.063]
["2022-06-17T08:04:00.000000000","2022-06-17T15:04:00.000000000",4862,533.246]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4849,333.6333]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4853,5.505522]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4867,46.47499]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4871,48.34999]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4857,0.063]
["2022-06-17T08:05:00.000000000","2022-06-17T15:05:00.000000000",4862,536.0988]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4849,329.7833]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4853,5.533556]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4867,46.03333]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4871,48.31667]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4857,0.063]
["2022-06-17T08:06:00.000000000","2022-06-17T15:06:00.000000000",4862,539.8658]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4849,329.8667]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4853,5.55983]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4867,46.3]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4871,48.575]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4857,0.063]
["2022-06-17T08:07:00.000000000","2022-06-17T15:07:00.000000000",4862,542.5346]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4849,331.7333]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4853,5.597164]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4867,46.4]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4871,48.78333]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4857,0.063]
["2022-06-17T08:08:00.000000000","2022-06-17T15:08:00.000000000",4862,546.9434]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4849,331.8667]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4853,5.630726]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4867,47.00833]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4871,49.21666]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4857,0.063]
["2022-06-17T08:09:00.000000000","2022-06-17T15:09:00.000000000",4862,550.9088]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4849,330.9666]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4853,5.662501]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4867,47.28333]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4871,49.54167]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4857,0.063]
["2022-06-17T08:10:00.000000000","2022-06-17T15:10:00.000000000",4862,554.9063]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4849,329.2333]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4853,5.716376]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4867,45.99166]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4871,48.75833]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4857,0.063]
["2022-06-17T08:11:00.000000000","2022-06-17T15:11:00.000000000",4862,559.1209]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4849,329.5]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4853,5.767204]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4867,45.93333]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4871,48.28333]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4857,0.063]
["2022-06-17T08:12:00.000000000","2022-06-17T15:12:00.000000000",4862,563.4053]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4849,331.1167]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4853,5.811935]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4867,45.91667]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4871,48.16667]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4857,0.063]
["2022-06-17T08:13:00.000000000","2022-06-17T15:13:00.000000000",4862,567.5526]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4849,333.3667]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4853,5.866013]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4867,45.56667]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4871,47.59166]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4857,0.063]
["2022-06-17T08:14:00.000000000","2022-06-17T15:14:00.000000000",4862,571.9924]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4849,332.7166]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4853,5.90632]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4867,45.79167]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4871,47.86666]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4857,0.063]
["2022-06-17T08:15:00.000000000","2022-06-17T15:15:00.000000000",4862,576.0111]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4849,334.25]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4853,5.945117]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4867,45.81667]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4871,48.05]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4857,0.063]
["2022-06-17T08:16:00.000000000","2022-06-17T15:16:00.000000000",4862,580.0655]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4849,332.45]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4853,5.987356]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4867,45.94167]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4871,47.95833]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4857,0.063]
["2022-06-17T08:17:00.000000000","2022-06-17T15:17:00.000000000",4862,583.6594]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4849,331.3333]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4853,6.01705]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4867,45.875]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4871,47.925]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4857,0.063]
["2022-06-17T08:18:00.000000000","2022-06-17T15:18:00.000000000",4862,586.7137]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4849,329.7166]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4853,6.055118]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4867,46.19167]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4871,47.98333]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4857,0.063]
["2022-06-17T08:19:00.000000000","2022-06-17T15:19:00.000000000",4862,590.7178]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4849,331.15]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4853,6.094723]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4867,46.4]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4871,48.15833]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4857,0.063]
["2022-06-17T08:20:00.000000000","2022-06-17T15:20:00.000000000",4862,595.2004]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4849,330.05]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4853,6.128409]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4867,46.65833]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4871,48.56667]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4857,0.063]
["2022-06-17T08:21:00.000000000","2022-06-17T15:21:00.000000000",4862,599.3204]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4849,331.6167]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4853,6.158488]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4867,46.64167]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4871,48.48333]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4857,0.063]
["2022-06-17T08:22:00.000000000","2022-06-17T15:22:00.000000000",4862,602.8314]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4849,330.95]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4853,6.189455]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4867,46.74166]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4871,48.43333]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4857,0.063]
["2022-06-17T08:23:00.000000000","2022-06-17T15:23:00.000000000",4862,605.4147]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4849,330.2]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4853,6.222837]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4867,46.85833]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4871,48.65]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4857,0.063]
["2022-06-17T08:24:00.000000000","2022-06-17T15:24:00.000000000",4862,609.6166]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4849,329.6833]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4853,6.256466]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4867,46.89166]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4871,48.5]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4857,0.063]
["2022-06-17T08:25:00.000000000","2022-06-17T15:25:00.000000000",4862,613.0327]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4849,328.7667]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4853,6.287014]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4867,46.89166]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4871,48.60833]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4857,0.063]
["2022-06-17T08:26:00.000000000","2022-06-17T15:26:00.000000000",4862,616.4979]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4849,330.55]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4853,6.31354]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4867,47.06667]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4871,48.83333]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4857,0.063]
["2022-06-17T08:27:00.000000000","2022-06-17T15:27:00.000000000",4862,619.6819]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4849,330.7667]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4853,6.35574]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4867,46.78333]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4871,48.50833]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4857,0.063]
["2022-06-17T08:28:00.000000000","2022-06-17T15:28:00.000000000",4862,623.9648]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4849,330.5333]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4853,6.411371]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4867,46.71666]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4871,48.44167]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4857,0.063]
["2022-06-17T08:29:00.000000000","2022-06-17T15:29:00.000000000",4862,628.8962]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4849,330.45]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4853,6.444147]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4867,46.825]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4871,48.58333]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4857,0.063]
["2022-06-17T08:30:00.000000000","2022-06-17T15:30:00.000000000",4862,632.0244]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4849,330.7667]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4853,6.470749]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4867,46.775]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4871,48.44167]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4857,0.063]
["2022-06-17T08:31:00.000000000","2022-06-17T15:31:00.000000000",4862,635.4464]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4849,329.3833]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4853,6.518443]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4867,46.91667]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4871,48.45833]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4857,0.063]
["2022-06-17T08:32:00.000000000","2022-06-17T15:32:00.000000000",4862,640.3506]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4849,330.2833]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4853,6.552779]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4867,46.95833]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4871,48.55]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4857,0.063]
["2022-06-17T08:33:00.000000000","2022-06-17T15:33:00.000000000",4862,644.4248]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4849,331.7667]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4853,6.589321]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4867,47.19167]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4871,48.66667]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4857,0.063]
["2022-06-17T08:34:00.000000000","2022-06-17T15:34:00.000000000",4862,647.524]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4849,329.8167]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4853,6.615473]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4867,47.30833]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4871,48.84166]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4857,0.063]
["2022-06-17T08:35:00.000000000","2022-06-17T15:35:00.000000000",4862,651.0804]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4849,328.65]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4853,6.643099]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4867,47.25833]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4871,48.86666]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4857,0.063]
["2022-06-17T08:36:00.000000000","2022-06-17T15:36:00.000000000",4862,654.0682]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4849,329.0333]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4853,6.670388]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4867,47.76666]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4871,49.26666]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4857,0.063]
["2022-06-17T08:37:00.000000000","2022-06-17T15:37:00.000000000",4862,657.8843]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4849,329.1]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4853,6.696167]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4867,47.79167]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4871,49.3]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4857,0.063]
["2022-06-17T08:38:00.000000000","2022-06-17T15:38:00.000000000",4862,661.0234]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4849,329.3167]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4853,6.713151]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4867,47.68333]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4871,49.14166]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4857,0.063]
["2022-06-17T08:39:00.000000000","2022-06-17T15:39:00.000000000",4862,662.2361]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4849,328.4]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4853,6.731451]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4867,47.84166]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4871,49.69167]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4857,0.063]
["2022-06-17T08:40:00.000000000","2022-06-17T15:40:00.000000000",4862,664.8903]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4849,331.4]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4853,6.766464]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4867,47.75833]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4871,49.46666]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4857,0.063]
["2022-06-17T08:41:00.000000000","2022-06-17T15:41:00.000000000",4862,669.6109]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4849,330.1]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4853,6.815689]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4867,47.55833]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4871,49.25833]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4857,0.063]
["2022-06-17T08:42:00.000000000","2022-06-17T15:42:00.000000000",4862,672.8546]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4849,329.7]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4853,6.842778]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4867,47.5]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4871,49.29167]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4857,0.063]
["2022-06-17T08:43:00.000000000","2022-06-17T15:43:00.000000000",4862,675.6082]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4849,329.0833]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4853,6.867568]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4867,47.50833]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4871,49.39166]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4857,0.063]
["2022-06-17T08:44:00.000000000","2022-06-17T15:44:00.000000000",4862,678.8348]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4849,329.2834]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4853,6.909476]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4867,47.825]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4871,49.56667]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4857,0.063]
["2022-06-17T08:45:00.000000000","2022-06-17T15:45:00.000000000",4862,683.8669]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4849,326.4667]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4853,6.928738]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4867,48.1]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4871,49.79167]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4857,0.063]
["2022-06-17T08:46:00.000000000","2022-06-17T15:46:00.000000000",4862,687.5958]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4849,327.45]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4853,6.953506]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4867,48.51667]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4871,50.1]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4857,0.063]
["2022-06-17T08:47:00.000000000","2022-06-17T15:47:00.000000000",4862,691.3221]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4849,328.3667]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4853,6.966972]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4867,48.49166]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4871,50.0]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4857,0.063]
["2022-06-17T08:48:00.000000000","2022-06-17T15:48:00.000000000",4862,693.4666]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4849,327.9167]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4853,7.003949]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4867,48.43333]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4871,49.94167]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4857,0.063]
["2022-06-17T08:49:00.000000000","2022-06-17T15:49:00.000000000",4862,697.0364]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4849,327.1667]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4853,7.029365]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4867,48.79167]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4871,50.3]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4857,0.063]
["2022-06-17T08:50:00.000000000","2022-06-17T15:50:00.000000000",4862,700.3777]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4849,328.7667]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4853,7.074718]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4867,48.83333]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4871,50.275]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4857,0.063]
["2022-06-17T08:51:00.000000000","2022-06-17T15:51:00.000000000",4862,705.2845]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4849,326.2333]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4853,7.089971]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4867,49.4]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4871,50.90833]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4857,0.063]
["2022-06-17T08:52:00.000000000","2022-06-17T15:52:00.000000000",4862,708.1045]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4849,325.5]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4853,7.11339]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4867,49.35833]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4871,50.91667]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4857,0.063]
["2022-06-17T08:53:00.000000000","2022-06-17T15:53:00.000000000",4862,711.311]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4849,325.1167]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4853,7.13554]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4867,49.49166]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4871,51.25833]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4857,0.063]
["2022-06-17T08:54:00.000000000","2022-06-17T15:54:00.000000000",4862,714.2556]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4849,325.8167]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4853,7.160983]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4867,49.16667]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4871,51.34999]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4857,0.063]
["2022-06-17T08:55:00.000000000","2022-06-17T15:55:00.000000000",4862,716.1858]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4849,323.6833]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4853,7.190668]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4867,48.75]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4871,51.175]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4857,0.063]
["2022-06-17T08:56:00.000000000","2022-06-17T15:56:00.000000000",4862,720.0502]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4849,326.3833]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4853,7.252949]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4867,48.18333]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4871,50.8]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4857,0.063]
["2022-06-17T08:57:00.000000000","2022-06-17T15:57:00.000000000",4862,725.5527]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4849,326.0833]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4853,7.296413]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4867,48.20833]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4871,50.86666]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4857,0.063]
["2022-06-17T08:58:00.000000000","2022-06-17T15:58:00.000000000",4862,729.5334]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4849,324.3833]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4853,7.309964]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4867,48.84166]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4871,51.35833]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4857,0.063]
["2022-06-17T08:59:00.000000000","2022-06-17T15:59:00.000000000",4862,730.7803]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4849,326.15]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4853,7.296289]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4867,49.325]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4871,51.70833]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4857,0.063]
["2022-06-17T09:00:00.000000000","2022-06-17T16:00:00.000000000",4862,732.4619]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4849,325.1]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4853,7.314083]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4867,49.55833]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4871,52.06667]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4857,0.063]
["2022-06-17T09:01:00.000000000","2022-06-17T16:01:00.000000000",4862,735.1614]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4849,323.2834]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4853,7.346243]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4867,49.64166]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4871,52.25]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4857,0.063]
["2022-06-17T09:02:00.000000000","2022-06-17T16:02:00.000000000",4862,739.5331]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4849,324.6167]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4853,7.365374]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4867,49.31667]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4871,52.21666]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4857,0.063]
["2022-06-17T09:03:00.000000000","2022-06-17T16:03:00.000000000",4862,741.2798]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4849,324.75]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4853,7.390453]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4867,49.89167]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4871,52.3]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4857,0.063]
["2022-06-17T09:04:00.000000000","2022-06-17T16:04:00.000000000",4862,744.2493]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4849,323.8167]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4853,7.395065]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4867,50.47499]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4871,52.70833]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4857,0.063]
["2022-06-17T09:05:00.000000000","2022-06-17T16:05:00.000000000",4862,745.9544]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4849,323.95]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4853,7.421896]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4867,51.00833]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4871,53.3]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4857,0.063]
["2022-06-17T09:06:00.000000000","2022-06-17T16:06:00.000000000",4862,750.5557]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4849,323.4333]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4853,7.435635]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4867,51.10833]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4871,53.45]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4857,0.063]
["2022-06-17T09:07:00.000000000","2022-06-17T16:07:00.000000000",4862,753.0829]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4849,323.25]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4853,7.457029]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4867,51.59999]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4871,53.8]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4857,0.063]
["2022-06-17T09:08:00.000000000","2022-06-17T16:08:00.000000000",4862,754.8274]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4849,323.9666]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4853,7.475402]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4867,50.61666]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4871,53.19167]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4857,0.063]
["2022-06-17T09:09:00.000000000","2022-06-17T16:09:00.000000000",4862,757.5258]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4849,324.45]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4853,7.542255]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4867,50.14166]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4871,52.85833]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4857,0.063]
["2022-06-17T09:10:00.000000000","2022-06-17T16:10:00.000000000",4862,762.6533]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4849,322.45]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4853,7.58181]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4867,50.025]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4871,52.73333]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4857,0.063]
["2022-06-17T09:11:00.000000000","2022-06-17T16:11:00.000000000",4862,766.0413]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4849,320.7333]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4853,7.598263]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4867,50.22499]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4871,52.53333]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4857,0.063]
["2022-06-17T09:12:00.000000000","2022-06-17T16:12:00.000000000",4862,766.4877]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4849,322.1833]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4853,7.620725]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4867,50.22499]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4871,52.7]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4857,0.063]
["2022-06-17T09:13:00.000000000","2022-06-17T16:13:00.000000000",4862,768.7897]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4849,322.9667]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4853,7.66627]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4867,49.8]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4871,52.80833]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4857,0.063]
["2022-06-17T09:14:00.000000000","2022-06-17T16:14:00.000000000",4862,774.3115]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4849,321.6333]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4853,7.694611]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4867,50.31667]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4871,52.89166]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4857,0.063]
["2022-06-17T09:15:00.000000000","2022-06-17T16:15:00.000000000",4862,776.9667]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4849,321.35]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4853,7.702978]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4867,50.775]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4871,53.15833]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4857,0.063]
["2022-06-17T09:16:00.000000000","2022-06-17T16:16:00.000000000",4862,778.8824]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4849,320.45]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4853,7.729565]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4867,50.56667]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4871,53.11666]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4857,0.063]
["2022-06-17T09:17:00.000000000","2022-06-17T16:17:00.000000000",4862,782.5269]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4849,321.5833]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4853,7.759071]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4867,50.725]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4871,53.48333]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4857,0.063]
["2022-06-17T09:18:00.000000000","2022-06-17T16:18:00.000000000",4862,786.223]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4849,320.9833]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4853,7.805378]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4867,50.55833]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4871,52.85833]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4857,0.063]
["2022-06-17T09:19:00.000000000","2022-06-17T16:19:00.000000000",4862,790.6509]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4849,322.7]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4853,7.827619]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4867,50.81667]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4871,52.91667]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4857,0.063]
["2022-06-17T09:20:00.000000000","2022-06-17T16:20:00.000000000",4862,792.9064]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4849,322.5167]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4853,7.850329]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4867,50.95]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4871,52.96666]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4857,0.063]
["2022-06-17T09:21:00.000000000","2022-06-17T16:21:00.000000000",4862,794.718]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4849,323.35]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4853,7.876836]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4867,51.04167]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4871,52.81667]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4857,0.063]
["2022-06-17T09:22:00.000000000","2022-06-17T16:22:00.000000000",4862,798.0244]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4849,324.6333]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4853,7.905613]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4867,51.04167]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4871,52.85833]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4857,0.063]
["2022-06-17T09:23:00.000000000","2022-06-17T16:23:00.000000000",4862,801.001]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4849,322.75]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4853,7.915467]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4867,50.59166]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4871,52.84999]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4857,0.063]
["2022-06-17T09:24:00.000000000","2022-06-17T16:24:00.000000000",4862,802.0398]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4849,321.9333]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4853,7.934745]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4867,50.16667]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4871,52.99166]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4857,0.063]
["2022-06-17T09:25:00.000000000","2022-06-17T16:25:00.000000000",4862,804.2959]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4849,321.2167]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4853,7.927004]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4867,50.2]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4871,53.14166]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4857,0.063]
["2022-06-17T09:26:00.000000000","2022-06-17T16:26:00.000000000",4862,803.6103]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4849,323.0167]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4853,7.988318]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4867,50.05833]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4871,52.91667]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4857,0.063]
["2022-06-17T09:27:00.000000000","2022-06-17T16:27:00.000000000",4862,810.3273]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4849,324.0167]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4853,8.0552]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4867,49.65833]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4871,52.75833]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4857,0.063]
["2022-06-17T09:28:00.000000000","2022-06-17T16:28:00.000000000",4862,817.5183]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4849,322.3]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4853,8.08331]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4867,49.78333]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4871,52.43333]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4857,0.063]
["2022-06-17T09:29:00.000000000","2022-06-17T16:29:00.000000000",4862,819.7207]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4849,321.8167]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4853,8.062434]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4867,49.525]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4871,52.46666]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4857,0.063]
["2022-06-17T09:30:00.000000000","2022-06-17T16:30:00.000000000",4862,816.603]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4849,321.05]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4853,8.154508]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4867,49.575]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4871,52.61666]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4857,0.063]
["2022-06-17T09:31:00.000000000","2022-06-17T16:31:00.000000000",4862,827.6795]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4849,319.4167]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4853,8.179671]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4867,50.00833]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4871,52.41667]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4857,0.063]
["2022-06-17T09:32:00.000000000","2022-06-17T16:32:00.000000000",4862,830.5828]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4849,321.8833]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4853,8.164258]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4867,49.94167]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4871,52.525]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4857,0.063]
["2022-06-17T09:33:00.000000000","2022-06-17T16:33:00.000000000",4862,827.6519]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4849,324.1167]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4853,8.194726]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4867,49.98333]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4871,52.65]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4857,0.063]
["2022-06-17T09:34:00.000000000","2022-06-17T16:34:00.000000000",4862,832.7358]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4849,322.9833]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4853,8.20577]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4867,49.85]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4871,52.64166]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4857,0.063]
["2022-06-17T09:35:00.000000000","2022-06-17T16:35:00.000000000",4862,834.6497]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4849,322.3167]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4853,8.251404]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4867,49.15833]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4871,52.35833]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4857,0.063]
["2022-06-17T09:36:00.000000000","2022-06-17T16:36:00.000000000",4862,838.1318]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4849,320.5334]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4853,8.280806]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4867,49.69167]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4871,52.6]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4857,0.063]
["2022-06-17T09:37:00.000000000","2022-06-17T16:37:00.000000000",4862,840.908]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4849,321.6667]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4853,8.318018]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4867,50.20833]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4871,52.86666]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4857,0.063]
["2022-06-17T09:38:00.000000000","2022-06-17T16:38:00.000000000",4862,843.7431]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4849,320.4]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4853,8.343648]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4867,50.63333]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4871,53.18333]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4857,0.063]
["2022-06-17T09:39:00.000000000","2022-06-17T16:39:00.000000000",4862,849.2205]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4849,318.9]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4853,8.363742]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4867,50.41667]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4871,53.03333]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4857,0.063]
["2022-06-17T09:40:00.000000000","2022-06-17T16:40:00.000000000",4862,852.1064]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4849,321.85]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4853,8.399251]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4867,50.11666]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4871,52.69167]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4857,0.063]
["2022-06-17T09:41:00.000000000","2022-06-17T16:41:00.000000000",4862,854.6026]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4849,324.8167]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4853,8.399316]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4867,50.46666]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4871,52.825]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4857,0.063]
["2022-06-17T09:42:00.000000000","2022-06-17T16:42:00.000000000",4862,855.551]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4849,322.7]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4853,8.429496]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4867,49.9]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4871,52.64166]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4857,0.063]
["2022-06-17T09:43:00.000000000","2022-06-17T16:43:00.000000000",4862,857.1215]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4849,322.7333]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4853,8.47753]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4867,49.93333]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4871,52.53333]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4857,0.063]
["2022-06-17T09:44:00.000000000","2022-06-17T16:44:00.000000000",4862,861.9519]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4849,320.8833]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4853,8.513615]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4867,50.125]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4871,52.46666]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4857,0.063]
["2022-06-17T09:45:00.000000000","2022-06-17T16:45:00.000000000",4862,865.4973]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4849,321.1667]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4853,8.531987]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4867,49.90833]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4871,52.41667]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4857,0.063]
["2022-06-17T09:46:00.000000000","2022-06-17T16:46:00.000000000",4862,867.137]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4849,323.2833]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4853,8.519727]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4867,49.58333]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4871,52.625]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4857,0.063]
["2022-06-17T09:47:00.000000000","2022-06-17T16:47:00.000000000",4862,866.5904]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4849,322.85]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4853,8.56147]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4867,49.73333]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4871,52.44167]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4857,0.063]
["2022-06-17T09:48:00.000000000","2022-06-17T16:48:00.000000000",4862,869.7031]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4849,319.3667]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4853,8.570571]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4867,49.96666]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4871,52.7]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4857,0.063]
["2022-06-17T09:49:00.000000000","2022-06-17T16:49:00.000000000",4862,871.1563]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4849,320.0167]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4853,8.588296]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4867,50.24166]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4871,52.99166]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4857,0.063]
["2022-06-17T09:50:00.000000000","2022-06-17T16:50:00.000000000",4862,874.9182]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4849,319.9833]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4853,8.562438]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4867,50.65833]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4871,53.15833]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4857,0.063]
["2022-06-17T09:51:00.000000000","2022-06-17T16:51:00.000000000",4862,872.555]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4849,322.1667]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4853,8.518961]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4867,51.35833]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4871,53.775]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4857,0.063]
["2022-06-17T09:52:00.000000000","2022-06-17T16:52:00.000000000",4862,869.8809]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4849,319.8]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4853,8.500632]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4867,51.86666]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4871,54.35833]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4857,0.063]
["2022-06-17T09:53:00.000000000","2022-06-17T16:53:00.000000000",4862,870.8442]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4849,316.4666]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4853,8.552773]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4867,52.225]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4871,54.45]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4857,0.063]
["2022-06-17T09:54:00.000000000","2022-06-17T16:54:00.000000000",4862,877.7834]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4849,319.6]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4853,8.573886]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4867,51.98333]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4871,54.50833]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4857,0.063]
["2022-06-17T09:55:00.000000000","2022-06-17T16:55:00.000000000",4862,880.4601]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4849,320.2]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4853,8.606153]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4867,51.66667]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4871,54.38333]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4857,0.063]
["2022-06-17T09:56:00.000000000","2022-06-17T16:56:00.000000000",4862,884.7344]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4849,317.5333]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4853,8.574183]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4867,51.81667]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4871,54.49166]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4857,0.063]
["2022-06-17T09:57:00.000000000","2022-06-17T16:57:00.000000000",4862,880.9138]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4849,313.8833]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4853,8.579671]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4867,51.95]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4871,54.73333]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4857,0.063]
["2022-06-17T09:58:00.000000000","2022-06-17T16:58:00.000000000",4862,884.6154]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4849,317.9333]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4853,8.596952]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4867,52.19167]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4871,54.525]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4857,0.063]
["2022-06-17T09:59:00.000000000","2022-06-17T16:59:00.000000000",4862,884.3021]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4849,323.0167]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4853,8.624074]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4867,51.83333]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4871,54.01666]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4857,0.063]
["2022-06-17T10:00:00.000000000","2022-06-17T17:00:00.000000000",4862,887.3841]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4849,322.0167]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4853,8.660952]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4867,51.55833]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4871,53.64167]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4857,0.063]
["2022-06-17T10:01:00.000000000","2022-06-17T17:01:00.000000000",4862,888.9051]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4849,324.9833]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4853,8.696781]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4867,51.58333]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4871,53.53333]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4857,0.063]
["2022-06-17T10:02:00.000000000","2022-06-17T17:02:00.000000000",4862,894.1196]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4849,322.7834]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4853,8.782754]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4867,51.48333]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4871,53.31667]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4857,0.063]
["2022-06-17T10:03:00.000000000","2022-06-17T17:03:00.000000000",4862,902.5804]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4849,318.8667]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4853,8.831797]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4867,51.4]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4871,53.13333]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4857,0.063]
["2022-06-17T10:04:00.000000000","2022-06-17T17:04:00.000000000",4862,906.6084]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4849,320.95]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4853,8.851405]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4867,51.61666]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4871,53.40833]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4857,0.063]
["2022-06-17T10:05:00.000000000","2022-06-17T17:05:00.000000000",4862,908.6022]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4849,320.0833]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4853,8.856749]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4867,52.11666]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4871,53.775]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4857,0.063]
["2022-06-17T10:06:00.000000000","2022-06-17T17:06:00.000000000",4862,911.2448]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4849,321.9]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4853,8.882152]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4867,52.025]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4871,53.49166]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4857,0.063]
["2022-06-17T10:07:00.000000000","2022-06-17T17:07:00.000000000",4862,914.9886]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4849,319.35]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4853,8.8925]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4867,51.75833]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4871,53.28333]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4857,0.063]
["2022-06-17T10:08:00.000000000","2022-06-17T17:08:00.000000000",4862,913.8701]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4849,320.5334]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4853,8.910469]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4867,51.525]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4871,53.175]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4857,0.063]
["2022-06-17T10:09:00.000000000","2022-06-17T17:09:00.000000000",4862,915.4977]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4849,319.2]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4853,8.943522]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4867,51.25]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4871,52.78333]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4857,0.063]
["2022-06-17T10:10:00.000000000","2022-06-17T17:10:00.000000000",4862,918.1843]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4849,318.5167]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4853,8.947005]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4867,51.34166]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4871,52.86666]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4857,0.063]
["2022-06-17T10:11:00.000000000","2022-06-17T17:11:00.000000000",4862,917.6694]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4849,317.1333]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4853,8.967963]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4867,51.66667]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4871,53.25833]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4857,0.063]
["2022-06-17T10:12:00.000000000","2022-06-17T17:12:00.000000000",4862,921.691]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4849,316.6833]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4853,8.990462]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4867,51.925]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4871,53.58333]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4857,0.063]
["2022-06-17T10:13:00.000000000","2022-06-17T17:13:00.000000000",4862,925.9858]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4849,319.75]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4853,9.013715]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4867,52.325]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4871,54.075]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4857,0.063]
["2022-06-17T10:14:00.000000000","2022-06-17T17:14:00.000000000",4862,929.3956]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4849,315.5667]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4853,9.066525]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4867,52.20833]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4871,53.925]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4857,0.063]
["2022-06-17T10:15:00.000000000","2022-06-17T17:15:00.000000000",4862,936.1219]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4849,316.8833]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4853,9.047395]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4867,52.36666]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4871,53.91667]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4857,0.063]
["2022-06-17T10:16:00.000000000","2022-06-17T17:16:00.000000000",4862,876.7356]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4849,320.1667]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4853,9.08569]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4867,52.56667]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4871,54.11666]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4857,0.063]
["2022-06-17T10:17:00.000000000","2022-06-17T17:17:00.000000000",4862,940.4373]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4849,318.2]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4853,9.010102]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4867,52.54167]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4871,53.98333]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4857,0.063]
["2022-06-17T10:18:00.000000000","2022-06-17T17:18:00.000000000",4862,928.8481]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4849,320.2]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4853,9.047485]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4867,52.73333]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4871,54.28333]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4857,0.063]
["2022-06-17T10:19:00.000000000","2022-06-17T17:19:00.000000000",4862,935.2613]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4849,318.1667]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4853,9.133901]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4867,52.63333]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4871,54.13333]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4857,0.0625]
["2022-06-17T10:20:00.000000000","2022-06-17T17:20:00.000000000",4862,945.0068]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4849,315.2834]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4853,9.086312]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4867,52.50833]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4871,53.90833]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4857,0.06275]
["2022-06-17T10:21:00.000000000","2022-06-17T17:21:00.000000000",4862,939.623]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4849,315.5667]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4853,9.103929]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4867,51.91667]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4871,54.125]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4857,0.063]
["2022-06-17T10:22:00.000000000","2022-06-17T17:22:00.000000000",4862,941.011]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4849,311.15]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4853,9.057703]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4867,52.63333]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4871,54.59999]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4857,0.063]
["2022-06-17T10:23:00.000000000","2022-06-17T17:23:00.000000000",4862,939.4893]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4849,310.6]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4853,9.04514]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4867,52.55833]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4871,54.95833]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4857,0.063]
["2022-06-17T10:24:00.000000000","2022-06-17T17:24:00.000000000",4862,938.7773]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4849,311.9333]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4853,9.113646]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4867,52.38333]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4871,54.99166]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4857,0.063]
["2022-06-17T10:25:00.000000000","2022-06-17T17:25:00.000000000",4862,946.4431]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4849,314.2166]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4853,9.128549]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4867,52.8]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4871,55.18333]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4857,0.063]
["2022-06-17T10:26:00.000000000","2022-06-17T17:26:00.000000000",4862,947.0594]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4849,314.4667]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4853,9.120124]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4867,52.94167]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4871,55.125]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4857,0.063]
["2022-06-17T10:27:00.000000000","2022-06-17T17:27:00.000000000",4862,946.9521]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4849,316.4]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4853,9.165045]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4867,52.825]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4871,54.625]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4857,0.063]
["2022-06-17T10:28:00.000000000","2022-06-17T17:28:00.000000000",4862,949.9355]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4849,316.85]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4853,9.163966]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4867,53.35833]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4871,55.0]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4857,0.063]
["2022-06-17T10:29:00.000000000","2022-06-17T17:29:00.000000000",4862,949.3757]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4849,315.5333]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4853,9.140629]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4867,53.51666]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4871,54.91667]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4857,0.063]
["2022-06-17T10:30:00.000000000","2022-06-17T17:30:00.000000000",4862,948.1017]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4849,316.5667]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4853,9.151925]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4867,54.0]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4871,55.30833]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4857,0.063]
["2022-06-17T10:31:00.000000000","2022-06-17T17:31:00.000000000",4862,950.5095]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4849,314.4667]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4853,9.196593]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4867,53.575]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4871,54.97499]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4857,0.063]
["2022-06-17T10:32:00.000000000","2022-06-17T17:32:00.000000000",4862,954.4092]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4849,315.0333]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4853,9.239994]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4867,53.98333]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4871,55.30833]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4857,0.063]
["2022-06-17T10:33:00.000000000","2022-06-17T17:33:00.000000000",4862,960.4373]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4849,316.1667]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4853,9.265859]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4867,54.25]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4871,55.5]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4857,0.063]
["2022-06-17T10:34:00.000000000","2022-06-17T17:34:00.000000000",4862,963.2401]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4849,312.8833]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4853,9.268531]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4867,54.03333]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4871,55.54167]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4857,0.063]
["2022-06-17T10:35:00.000000000","2022-06-17T17:35:00.000000000",4862,964.3502]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4849,313.2667]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4853,9.225591]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4867,53.4]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4871,54.875]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4857,0.063]
["2022-06-17T10:36:00.000000000","2022-06-17T17:36:00.000000000",4862,957.4117]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4849,319.5334]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4853,9.3003]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4867,52.7]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4871,54.05833]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4857,0.063]
["2022-06-17T10:37:00.000000000","2022-06-17T17:37:00.000000000",4862,961.0723]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4849,316.25]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4853,9.373006]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4867,52.5]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4871,53.825]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4857,0.063]
["2022-06-17T10:38:00.000000000","2022-06-17T17:38:00.000000000",4862,968.4075]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4849,317.1]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4853,9.411767]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4867,52.65]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4871,54.275]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4857,0.063]
["2022-06-17T10:39:00.000000000","2022-06-17T17:39:00.000000000",4862,972.8115]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4849,316.05]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4853,9.379731]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4867,53.22499]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4871,54.85833]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4857,0.063]
["2022-06-17T10:40:00.000000000","2022-06-17T17:40:00.000000000",4862,971.6025]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4849,315.4667]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4853,9.372518]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4867,53.61666]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4871,55.11666]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4857,0.063]
["2022-06-17T10:41:00.000000000","2022-06-17T17:41:00.000000000",4862,972.7234]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4849,319.0833]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4853,9.366063]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4867,53.21666]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4871,54.75]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4857,0.063]
["2022-06-17T10:42:00.000000000","2022-06-17T17:42:00.000000000",4862,970.3294]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4849,314.05]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4853,9.378619]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4867,53.075]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4871,54.59999]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4857,0.063]
["2022-06-17T10:43:00.000000000","2022-06-17T17:43:00.000000000",4862,971.4905]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4849,315.2667]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4853,9.383674]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4867,53.45833]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4871,54.7]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4857,0.063]
["2022-06-17T10:44:00.000000000","2022-06-17T17:44:00.000000000",4862,972.1824]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4849,315.6]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4853,9.378112]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4867,53.65833]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4871,54.93333]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4857,0.063]
["2022-06-17T10:45:00.000000000","2022-06-17T17:45:00.000000000",4862,972.3188]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4849,317.3333]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4853,9.396747]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4867,53.56667]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4871,54.875]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4857,0.063]
["2022-06-17T10:46:00.000000000","2022-06-17T17:46:00.000000000",4862,973.5425]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4849,316.2667]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4853,9.404647]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4867,53.46666]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4871,54.8]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4857,0.063]
["2022-06-17T10:47:00.000000000","2022-06-17T17:47:00.000000000",4862,974.9203]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4849,315.9333]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4853,9.402265]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4867,53.75833]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4871,55.09166]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4857,0.063]
["2022-06-17T10:48:00.000000000","2022-06-17T17:48:00.000000000",4862,975.4193]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4849,315.2333]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4853,9.403996]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4867,54.025]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4871,55.41667]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4857,0.063]
["2022-06-17T10:49:00.000000000","2022-06-17T17:49:00.000000000",4862,977.2164]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4849,314.8667]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4853,9.392319]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4867,54.19167]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4871,55.73333]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4857,0.063]
["2022-06-17T10:50:00.000000000","2022-06-17T17:50:00.000000000",4862,978.6238]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4849,316.5]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4853,9.409047]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4867,54.24166]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4871,55.75]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4857,0.063]
["2022-06-17T10:51:00.000000000","2022-06-17T17:51:00.000000000",4862,980.5441]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4849,316.0833]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4853,9.39922]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4867,54.5]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4871,55.84166]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4857,0.063]
["2022-06-17T10:52:00.000000000","2022-06-17T17:52:00.000000000",4862,979.3668]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4849,316.0833]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4853,9.408856]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4867,54.44167]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4871,55.84999]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4857,0.063]
["2022-06-17T10:53:00.000000000","2022-06-17T17:53:00.000000000",4862,980.5386]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4849,316.1]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4853,9.382524]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4867,54.825]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4871,56.4]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4857,0.063]
["2022-06-17T10:54:00.000000000","2022-06-17T17:54:00.000000000",4862,978.1302]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4849,316.9167]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4853,9.131964]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4867,55.24166]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4871,56.59999]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4857,0.063]
["2022-06-17T10:55:00.000000000","2022-06-17T17:55:00.000000000",4862,951.3962]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4849,313.7]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4853,9.181002]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4867,55.29167]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4871,56.6]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4857,0.063]
["2022-06-17T10:56:00.000000000","2022-06-17T17:56:00.000000000",4862,956.5847]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4849,313.2333]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4853,9.384222]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4867,54.8]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4871,56.25833]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4857,0.063]
["2022-06-17T10:57:00.000000000","2022-06-17T17:57:00.000000000",4862,976.8057]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4849,312.55]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4853,9.44661]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4867,54.25833]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4871,56.34999]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4857,0.063]
["2022-06-17T10:58:00.000000000","2022-06-17T17:58:00.000000000",4862,985.0559]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4849,313.8833]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4853,9.445364]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4867,54.75833]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4871,56.51666]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4857,0.063]
["2022-06-17T10:59:00.000000000","2022-06-17T17:59:00.000000000",4862,985.6054]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4849,314.45]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4853,9.448625]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4867,55.08333]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4871,56.55833]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4857,0.063]
["2022-06-17T11:00:00.000000000","2022-06-17T18:00:00.000000000",4862,987.0474]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4849,314.35]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4853,9.442599]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4867,55.69167]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4871,57.06667]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4857,0.063]
["2022-06-17T11:01:00.000000000","2022-06-17T18:01:00.000000000",4862,988.908]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4849,312.4167]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4853,9.44444]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4867,55.68333]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4871,57.00833]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4857,0.063]
["2022-06-17T11:02:00.000000000","2022-06-17T18:02:00.000000000",4862,991.0684]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4849,313.5833]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4853,9.472013]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4867,55.38333]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4871,56.59166]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4857,0.063]
["2022-06-17T11:03:00.000000000","2022-06-17T18:03:00.000000000",4862,991.072]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4849,314.2833]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4853,9.43847]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4867,55.61666]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4871,57.19167]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4857,0.063]
["2022-06-17T11:04:00.000000000","2022-06-17T18:04:00.000000000",4862,989.8882]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4849,311.6]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4853,9.448099]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4867,55.28333]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4871,57.01666]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4857,0.063]
["2022-06-17T11:05:00.000000000","2022-06-17T18:05:00.000000000",4862,990.5187]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4849,313.35]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4853,9.480299]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4867,55.34166]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4871,56.80833]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4857,0.063]
["2022-06-17T11:06:00.000000000","2022-06-17T18:06:00.000000000",4862,993.9053]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4849,314.2667]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4853,9.495031]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4867,55.35]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4871,56.925]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4857,0.063]
["2022-06-17T11:07:00.000000000","2022-06-17T18:07:00.000000000",4862,995.9348]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4849,314.35]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4853,9.424947]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4867,55.41667]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4871,56.825]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4857,0.063]
["2022-06-17T11:08:00.000000000","2022-06-17T18:08:00.000000000",4862,986.623]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4849,314.1333]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4853,9.426821]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4867,55.97499]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4871,57.4]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4857,0.063]
["2022-06-17T11:09:00.000000000","2022-06-17T18:09:00.000000000",4862,988.7675]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4849,316.15]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4853,9.46736]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4867,55.09999]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4871,56.59999]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4857,0.063]
["2022-06-17T11:10:00.000000000","2022-06-17T18:10:00.000000000",4862,991.7412]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4849,316.9333]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4853,9.51756]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4867,55.125]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4871,56.575]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4857,0.063]
["2022-06-17T11:11:00.000000000","2022-06-17T18:11:00.000000000",4862,995.8586]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4849,314.3167]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4853,9.543633]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4867,55.05]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4871,56.575]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4857,0.063]
["2022-06-17T11:12:00.000000000","2022-06-17T18:12:00.000000000",4862,999.5137]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4849,314.0167]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4853,9.548558]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4867,55.64167]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4871,57.0]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4857,0.063]
["2022-06-17T11:13:00.000000000","2022-06-17T18:13:00.000000000",4862,1000.794]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4849,311.4333]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4853,9.492156]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4867,55.625]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4871,56.96666]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4857,0.063]
["2022-06-17T11:14:00.000000000","2022-06-17T18:14:00.000000000",4862,994.1538]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4849,311.0667]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4853,9.378401]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4867,55.03333]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4871,56.4]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4857,0.063]
["2022-06-17T11:15:00.000000000","2022-06-17T18:15:00.000000000",4862,980.2322]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4849,318.2833]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4853,9.46232]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4867,54.53333]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4871,55.99166]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4857,0.063]
["2022-06-17T11:16:00.000000000","2022-06-17T18:16:00.000000000",4862,986.1281]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4849,318.8]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4853,9.487386]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4867,54.625]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4871,56.0]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4857,0.063]
["2022-06-17T11:17:00.000000000","2022-06-17T18:17:00.000000000",4862,989.781]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4849,318.9]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4853,9.499522]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4867,54.8]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4871,56.36666]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4857,0.063]
["2022-06-17T11:18:00.000000000","2022-06-17T18:18:00.000000000",4862,993.8643]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4849,316.7667]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4853,9.296116]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4867,54.55]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4871,56.44167]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4857,0.063]
["2022-06-17T11:19:00.000000000","2022-06-17T18:19:00.000000000",4862,969.5669]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4849,319.6]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4853,9.523906]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4867,53.95833]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4871,55.59999]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4857,0.063]
["2022-06-17T11:20:00.000000000","2022-06-17T18:20:00.000000000",4862,993.2869]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4849,316.85]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4853,9.589974]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4867,53.825]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4871,55.26666]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4857,0.063]
["2022-06-17T11:21:00.000000000","2022-06-17T18:21:00.000000000",4862,997.3315]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4849,314.2167]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4853,9.646701]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4867,54.0]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4871,55.36666]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4857,0.063]
["2022-06-17T11:22:00.000000000","2022-06-17T18:22:00.000000000",4862,1004.717]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4849,310.5833]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4853,9.65582]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4867,54.875]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4871,56.26666]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4857,0.063]
["2022-06-17T11:23:00.000000000","2022-06-17T18:23:00.000000000",4862,1010.306]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4849,302.6833]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4853,8.415051]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4867,54.55]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4871,55.79167]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4857,0.063]
["2022-06-17T11:24:00.000000000","2022-06-17T18:24:00.000000000",4862,936.9343]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4849,301.8667]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4853,8.588346]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4867,53.725]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4871,54.86666]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4857,0.063]
["2022-06-17T11:25:00.000000000","2022-06-17T18:25:00.000000000",4862,905.7061]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4849,304.6833]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4853,9.331132]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4867,53.96666]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4871,55.10833]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4857,0.063]
["2022-06-17T11:26:00.000000000","2022-06-17T18:26:00.000000000",4862,979.2289]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4849,305.6167]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4853,8.896322]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4867,54.48333]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4871,55.35833]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4857,0.063]
["2022-06-17T11:27:00.000000000","2022-06-17T18:27:00.000000000",4862,925.4732]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4849,309.7167]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4853,8.962762]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4867,53.98333]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4871,55.18333]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4857,0.063]
["2022-06-17T11:28:00.000000000","2022-06-17T18:28:00.000000000",4862,973.4747]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4849,311.9833]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4853,9.707891]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4867,54.16667]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4871,55.425]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4857,0.063]
["2022-06-17T11:29:00.000000000","2022-06-17T18:29:00.000000000",4862,1011.023]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4849,312.0833]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4853,9.514743]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4867,54.58333]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4871,55.69167]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4857,0.063]
["2022-06-17T11:30:00.000000000","2022-06-17T18:30:00.000000000",4862,990.5084]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4849,315.6667]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4853,9.687789]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4867,55.45]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4871,56.54167]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4857,0.063]
["2022-06-17T11:31:00.000000000","2022-06-17T18:31:00.000000000",4862,1013.689]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4849,314.9833]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4853,9.27547]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4867,55.69167]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4871,56.94167]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4857,0.063]
["2022-06-17T11:32:00.000000000","2022-06-17T18:32:00.000000000",4862,969.7296]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4849,313.1]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4853,9.570291]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4867,55.96666]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4871,57.175]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4857,0.063]
["2022-06-17T11:33:00.000000000","2022-06-17T18:33:00.000000000",4862,1004.066]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4849,315.2667]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4853,9.489459]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4867,55.18333]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4871,57.04167]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4857,0.063]
["2022-06-17T11:34:00.000000000","2022-06-17T18:34:00.000000000",4862,997.4431]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4849,313.4333]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4853,9.607646]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4867,55.15]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4871,57.16667]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4857,0.063]
["2022-06-17T11:35:00.000000000","2022-06-17T18:35:00.000000000",4862,1010.96]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4849,307.65]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4853,9.424906]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4867,55.9]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4871,57.79167]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4857,0.063]
["2022-06-17T11:36:00.000000000","2022-06-17T18:36:00.000000000",4862,990.9831]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4849,306.3167]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4853,9.543493]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4867,56.09166]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4871,57.85833]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4857,0.063]
["2022-06-17T11:37:00.000000000","2022-06-17T18:37:00.000000000",4862,1022.576]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4849,304.8833]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4853,9.380819]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4867,56.61666]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4871,58.35]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4857,0.063]
["2022-06-17T11:38:00.000000000","2022-06-17T18:38:00.000000000",4862,996.9595]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4849,299.7833]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4853,9.282496]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4867,57.11666]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4871,58.75]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4857,0.063]
["2022-06-17T11:39:00.000000000","2022-06-17T18:39:00.000000000",4862,992.1326]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4849,300.3]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4853,9.305444]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4867,56.86666]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4871,58.93333]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4857,0.063]
["2022-06-17T11:40:00.000000000","2022-06-17T18:40:00.000000000",4862,996.0554]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4849,302.6667]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4853,9.400067]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4867,56.44167]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4871,58.1]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4857,0.063]
["2022-06-17T11:41:00.000000000","2022-06-17T18:41:00.000000000",4862,1002.223]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4849,307.4167]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4853,9.048782]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4867,56.20833]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4871,57.83333]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4857,0.063]
["2022-06-17T11:42:00.000000000","2022-06-17T18:42:00.000000000",4862,955.1111]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4849,311.25]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4853,9.100346]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4867,55.90833]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4871,57.46666]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4857,0.063]
["2022-06-17T11:43:00.000000000","2022-06-17T18:43:00.000000000",4862,953.9238]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4849,317.2167]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4853,9.5341]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4867,55.88333]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4871,57.16667]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4857,0.063]
["2022-06-17T11:44:00.000000000","2022-06-17T18:44:00.000000000",4862,1003.192]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4849,313.4833]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4853,9.47124]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4867,56.13333]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4871,57.25833]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4857,0.063]
["2022-06-17T11:45:00.000000000","2022-06-17T18:45:00.000000000",4862,994.5898]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4849,316.05]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4853,9.615088]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4867,56.01667]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4871,57.325]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4857,0.063]
["2022-06-17T11:46:00.000000000","2022-06-17T18:46:00.000000000",4862,1012.42]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4849,315.6333]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4853,9.593331]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4867,56.63333]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4871,57.63333]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4857,0.063]
["2022-06-17T11:47:00.000000000","2022-06-17T18:47:00.000000000",4862,1011.1]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4849,314.8167]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4853,9.508169]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4867,56.375]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4871,57.625]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4857,0.063]
["2022-06-17T11:48:00.000000000","2022-06-17T18:48:00.000000000",4862,1001.541]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4849,313.9333]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4853,9.519836]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4867,56.46666]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4871,57.60833]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4857,0.063]
["2022-06-17T11:49:00.000000000","2022-06-17T18:49:00.000000000",4862,1001.624]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4849,312.2]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4853,9.608617]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4867,56.05833]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4871,57.14167]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4857,0.063]
["2022-06-17T11:50:00.000000000","2022-06-17T18:50:00.000000000",4862,1009.875]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4849,313.0167]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4853,9.41579]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4867,56.50833]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4871,57.64166]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4857,0.063]
["2022-06-17T11:51:00.000000000","2022-06-17T18:51:00.000000000",4862,987.6519]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4849,308.3667]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4853,9.525355]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4867,56.76666]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4871,58.30833]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4857,0.063]
["2022-06-17T11:52:00.000000000","2022-06-17T18:52:00.000000000",4862,1005.13]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4849,310.7]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4853,8.969912]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4867,56.65833]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4871,58.1]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4857,0.063]
["2022-06-17T11:53:00.000000000","2022-06-17T18:53:00.000000000",4862,999.9736]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4849,306.9167]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4853,9.428667]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4867,56.36666]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4871,58.33333]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4857,0.063]
["2022-06-17T11:54:00.000000000","2022-06-17T18:54:00.000000000",4862,1003.237]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4849,309.4667]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4853,9.457307]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4867,56.95833]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4871,58.5]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4857,0.063]
["2022-06-17T11:55:00.000000000","2022-06-17T18:55:00.000000000",4862,1006.26]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4849,310.25]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4853,9.385543]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4867,57.58333]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4871,58.86666]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4857,0.063]
["2022-06-17T11:56:00.000000000","2022-06-17T18:56:00.000000000",4862,999.6677]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4849,311.55]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4853,9.443671]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4867,57.36666]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4871,58.74166]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4857,0.063]
["2022-06-17T11:57:00.000000000","2022-06-17T18:57:00.000000000",4862,1001.121]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4849,310.9167]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4853,9.483151]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4867,57.81667]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4871,59.15]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4857,0.063]
["2022-06-17T11:58:00.000000000","2022-06-17T18:58:00.000000000",4862,1005.801]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4849,314.0167]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4853,9.455647]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4867,56.79167]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4871,58.86666]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4857,0.063]
["2022-06-17T11:59:00.000000000","2022-06-17T18:59:00.000000000",4862,1001.788]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4849,306.0167]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4853,9.456182]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4867,56.09166]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4871,58.425]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4857,0.063]
["2022-06-17T12:00:00.000000000","2022-06-17T19:00:00.000000000",4862,999.2263]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4849,309.15]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4853,9.525134]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4867,56.05833]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4871,58.21666]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4857,0.063]
["2022-06-17T12:01:00.000000000","2022-06-17T19:01:00.000000000",4862,1005.241]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4849,307.3833]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4853,9.495959]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4867,56.51666]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4871,58.84166]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4857,0.063]
["2022-06-17T12:02:00.000000000","2022-06-17T19:02:00.000000000",4862,1004.987]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4849,306.2833]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4853,9.380708]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4867,57.71666]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4871,59.425]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4857,0.063]
["2022-06-17T12:03:00.000000000","2022-06-17T19:03:00.000000000",4862,991.2642]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4849,305.55]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4853,9.422422]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4867,58.225]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4871,59.675]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4857,0.063]
["2022-06-17T12:04:00.000000000","2022-06-17T19:04:00.000000000",4862,1001.775]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4849,305.35]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4853,9.39227]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4867,57.93333]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4871,59.33333]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4857,0.063]
["2022-06-17T12:05:00.000000000","2022-06-17T19:05:00.000000000",4862,997.2847]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4849,309.0333]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4853,9.416131]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4867,58.01667]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4871,59.25]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4857,0.063]
["2022-06-17T12:06:00.000000000","2022-06-17T19:06:00.000000000",4862,998.3676]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4849,308.3667]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4853,9.409017]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4867,57.96666]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4871,59.24166]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4857,0.063]
["2022-06-17T12:07:00.000000000","2022-06-17T19:07:00.000000000",4862,997.0847]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4849,308.35]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4853,9.393155]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4867,58.41667]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4871,59.5]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4857,0.063]
["2022-06-17T12:08:00.000000000","2022-06-17T19:08:00.000000000",4862,996.3931]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4849,311.2]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4853,9.441839]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4867,57.56667]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4871,58.74166]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4857,0.063]
["2022-06-17T12:09:00.000000000","2022-06-17T19:09:00.000000000",4862,1001.247]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4849,309.45]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4853,9.508183]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4867,57.025]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4871,58.19167]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4857,0.063]
["2022-06-17T12:10:00.000000000","2022-06-17T19:10:00.000000000",4862,1004.378]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4849,311.7]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4853,9.483281]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4867,56.91667]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4871,57.99166]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4857,0.063]
["2022-06-17T12:11:00.000000000","2022-06-17T19:11:00.000000000",4862,999.9245]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4849,316.4167]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4853,9.477771]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4867,57.28333]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4871,58.34166]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4857,0.063]
["2022-06-17T12:12:00.000000000","2022-06-17T19:12:00.000000000",4862,1002.542]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4849,309.9667]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4853,9.441277]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4867,57.09166]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4871,57.98333]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4857,0.063]
["2022-06-17T12:13:00.000000000","2022-06-17T19:13:00.000000000",4862,995.4518]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4849,309.3333]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4853,9.404145]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4867,56.69167]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4871,57.825]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4857,0.063]
["2022-06-17T12:14:00.000000000","2022-06-17T19:14:00.000000000",4862,989.7148]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4849,313.85]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4853,9.453866]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4867,56.30833]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4871,57.48333]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4857,0.063]
["2022-06-17T12:15:00.000000000","2022-06-17T19:15:00.000000000",4862,995.9153]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4849,317.45]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4853,9.422072]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4867,55.21666]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4871,57.33333]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4857,0.063]
["2022-06-17T12:16:00.000000000","2022-06-17T19:16:00.000000000",4862,990.0083]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4849,321.8333]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4853,9.220093]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4867,55.49166]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4871,57.8]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4857,0.063]
["2022-06-17T12:17:00.000000000","2022-06-17T19:17:00.000000000",4862,972.9438]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4849,326.2833]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4853,9.271159]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4867,55.525]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4871,57.28333]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4857,0.063]
["2022-06-17T12:18:00.000000000","2022-06-17T19:18:00.000000000",4862,986.5137]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4849,320.8167]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4853,9.419082]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4867,55.74166]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4871,57.2]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4857,0.063]
["2022-06-17T12:19:00.000000000","2022-06-17T19:19:00.000000000",4862,992.4517]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4849,312.3]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4853,9.480032]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4867,56.11666]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4871,57.26667]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4857,0.063]
["2022-06-17T12:20:00.000000000","2022-06-17T19:20:00.000000000",4862,996.7456]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4849,311.8]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4853,9.450047]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4867,56.025]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4871,57.025]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4857,0.063]
["2022-06-17T12:21:00.000000000","2022-06-17T19:21:00.000000000",4862,989.8109]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4849,311.1833]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4853,9.442473]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4867,55.43333]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4871,56.44167]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4857,0.063]
["2022-06-17T12:22:00.000000000","2022-06-17T19:22:00.000000000",4862,982.0894]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4849,312.0667]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4853,9.533]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4867,55.08333]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4871,56.24166]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4857,0.063]
["2022-06-17T12:23:00.000000000","2022-06-17T19:23:00.000000000",4862,991.4232]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4849,312.8167]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4853,9.543291]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4867,54.66667]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4871,56.25833]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4857,0.063]
["2022-06-17T12:24:00.000000000","2022-06-17T19:24:00.000000000",4862,991.8039]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4849,311.1833]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4853,9.500255]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4867,55.4]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4871,56.775]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4857,0.063]
["2022-06-17T12:25:00.000000000","2022-06-17T19:25:00.000000000",4862,988.5775]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4849,311.0167]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4853,9.509333]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4867,55.64167]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4871,56.79167]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4857,0.063]
["2022-06-17T12:26:00.000000000","2022-06-17T19:26:00.000000000",4862,990.5925]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4849,313.0333]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4853,9.472821]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4867,56.43333]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4871,57.55]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4857,0.063]
["2022-06-17T12:27:00.000000000","2022-06-17T19:27:00.000000000",4862,988.3845]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4849,310.4167]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4853,9.451951]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4867,56.53333]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4871,57.65]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4857,0.063]
["2022-06-17T12:28:00.000000000","2022-06-17T19:28:00.000000000",4862,987.2263]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4849,311.35]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4853,9.446581]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4867,56.925]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4871,57.89166]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4857,0.063]
["2022-06-17T12:29:00.000000000","2022-06-17T19:29:00.000000000",4862,987.2139]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4849,313.6833]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4853,9.364414]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4867,57.43333]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4871,58.325]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4857,0.063]
["2022-06-17T12:30:00.000000000","2022-06-17T19:30:00.000000000",4862,980.9348]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4849,313.3667]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4853,9.35423]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4867,57.04167]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4871,58.05833]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4857,0.063]
["2022-06-17T12:31:00.000000000","2022-06-17T19:31:00.000000000",4862,980.2693]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4849,314.4833]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4853,9.347432]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4867,56.53333]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4871,57.61666]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4857,0.063]
["2022-06-17T12:32:00.000000000","2022-06-17T19:32:00.000000000",4862,975.5603]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4849,312.5833]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4853,9.323638]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4867,56.675]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4871,57.50833]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4857,0.063]
["2022-06-17T12:33:00.000000000","2022-06-17T19:33:00.000000000",4862,971.5045]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4849,310.6833]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4853,9.324325]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4867,56.0]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4871,57.0]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4857,0.063]
["2022-06-17T12:34:00.000000000","2022-06-17T19:34:00.000000000",4862,970.2105]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4849,311.1]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4853,9.242069]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4867,55.76666]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4871,56.99166]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4857,0.063]
["2022-06-17T12:35:00.000000000","2022-06-17T19:35:00.000000000",4862,957.9974]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4849,312.85]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4853,9.328868]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4867,55.59999]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4871,56.74166]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4857,0.063]
["2022-06-17T12:36:00.000000000","2022-06-17T19:36:00.000000000",4862,967.3141]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4849,311.0]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4853,9.359867]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4867,55.74166]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4871,56.78333]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4857,0.063]
["2022-06-17T12:37:00.000000000","2022-06-17T19:37:00.000000000",4862,972.1704]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4849,308.3833]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4853,9.370179]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4867,56.175]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4871,57.00833]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4857,0.063]
["2022-06-17T12:38:00.000000000","2022-06-17T19:38:00.000000000",4862,973.6923]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4849,306.05]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4853,9.215409]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4867,56.275]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4871,57.09999]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4857,0.063]
["2022-06-17T12:39:00.000000000","2022-06-17T19:39:00.000000000",4862,958.0932]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4849,312.0]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4853,9.401305]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4867,56.125]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4871,57.175]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4857,0.063]
["2022-06-17T12:40:00.000000000","2022-06-17T19:40:00.000000000",4862,977.2861]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4849,315.55]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4853,9.389359]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4867,56.16667]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4871,56.98333]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4857,0.063]
["2022-06-17T12:41:00.000000000","2022-06-17T19:41:00.000000000",4862,975.7631]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4849,314.0333]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4853,9.377344]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4867,55.95833]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4871,57.00833]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4857,0.063]
["2022-06-17T12:42:00.000000000","2022-06-17T19:42:00.000000000",4862,973.5207]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4849,313.8]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4853,9.338408]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4867,56.31667]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4871,57.275]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4857,0.063]
["2022-06-17T12:43:00.000000000","2022-06-17T19:43:00.000000000",4862,971.2617]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4849,313.95]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4853,9.323769]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4867,56.425]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4871,57.43333]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4857,0.063]
["2022-06-17T12:44:00.000000000","2022-06-17T19:44:00.000000000",4862,970.7078]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4849,312.6833]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4853,9.321939]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4867,56.64166]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4871,57.70833]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4857,0.063]
["2022-06-17T12:45:00.000000000","2022-06-17T19:45:00.000000000",4862,971.6124]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4849,312.7333]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4853,9.349753]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4867,55.73333]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4871,56.775]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4857,0.063]
["2022-06-17T12:46:00.000000000","2022-06-17T19:46:00.000000000",4862,972.0164]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4849,310.2333]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4853,9.30732]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4867,56.05]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4871,57.01666]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4857,0.063]
["2022-06-17T12:47:00.000000000","2022-06-17T19:47:00.000000000",4862,967.033]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4849,312.4833]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4853,9.343465]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4867,55.80833]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4871,57.11666]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4857,0.063]
["2022-06-17T12:48:00.000000000","2022-06-17T19:48:00.000000000",4862,971.1287]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4849,308.2]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4853,9.258256]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4867,56.08333]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4871,57.175]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4857,0.063]
["2022-06-17T12:49:00.000000000","2022-06-17T19:49:00.000000000",4862,963.514]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4849,306.75]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4853,9.165209]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4867,56.29167]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4871,57.3]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4857,0.063]
["2022-06-17T12:50:00.000000000","2022-06-17T19:50:00.000000000",4862,955.288]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4849,310.5]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4853,9.28324]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4867,55.775]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4871,56.7]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4857,0.063]
["2022-06-17T12:51:00.000000000","2022-06-17T19:51:00.000000000",4862,962.1367]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4849,308.3]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4853,9.293691]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4867,54.86666]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4871,56.38333]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4857,0.063]
["2022-06-17T12:52:00.000000000","2022-06-17T19:52:00.000000000",4862,964.1324]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4849,311.5]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4853,9.281429]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4867,55.1]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4871,56.39166]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4857,0.063]
["2022-06-17T12:53:00.000000000","2022-06-17T19:53:00.000000000",4862,961.0019]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4849,312.1333]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4853,9.217661]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4867,55.34166]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4871,56.675]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4857,0.063]
["2022-06-17T12:54:00.000000000","2022-06-17T19:54:00.000000000",4862,955.059]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4849,317.3333]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4853,9.198591]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4867,56.025]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4871,57.22499]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4857,0.063]
["2022-06-17T12:55:00.000000000","2022-06-17T19:55:00.000000000",4862,955.5864]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4849,317.5333]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4853,9.129996]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4867,56.55833]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4871,57.5]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4857,0.063]
["2022-06-17T12:56:00.000000000","2022-06-17T19:56:00.000000000",4862,950.9099]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4849,315.1333]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4853,9.198437]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4867,56.29167]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4871,57.10833]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4857,0.063]
["2022-06-17T12:57:00.000000000","2022-06-17T19:57:00.000000000",4862,957.5278]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4849,317.8167]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4853,9.087265]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4867,55.84166]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4871,56.65833]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4857,0.063]
["2022-06-17T12:58:00.000000000","2022-06-17T19:58:00.000000000",4862,940.8524]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4849,313.0167]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4853,9.168797]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4867,55.95833]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4871,56.85833]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4857,0.063]
["2022-06-17T12:59:00.000000000","2022-06-17T19:59:00.000000000",4862,950.4258]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4849,314.9]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4853,9.156341]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4867,55.69167]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4871,56.71666]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4857,0.063]
["2022-06-17T13:00:00.000000000","2022-06-17T20:00:00.000000000",4862,952.1611]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4849,313.9833]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4853,9.205604]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4867,55.36666]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4871,56.9]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4857,0.063]
["2022-06-17T13:01:00.000000000","2022-06-17T20:01:00.000000000",4862,958.1011]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4849,313.3333]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4853,9.019641]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4867,55.60833]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4871,56.94167]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4857,0.063]
["2022-06-17T13:02:00.000000000","2022-06-17T20:02:00.000000000",4862,938.1452]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4849,317.4666]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4853,9.011347]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4867,56.06667]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4871,57.15833]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4857,0.063]
["2022-06-17T13:03:00.000000000","2022-06-17T20:03:00.000000000",4862,938.7778]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4849,318.2833]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4853,9.033484]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4867,56.00833]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4871,57.19167]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4857,0.063]
["2022-06-17T13:04:00.000000000","2022-06-17T20:04:00.000000000",4862,943.1765]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4849,315.0]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4853,9.077365]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4867,56.33333]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4871,57.23333]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4857,0.063]
["2022-06-17T13:05:00.000000000","2022-06-17T20:05:00.000000000",4862,947.4445]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4849,315.8167]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4853,9.012712]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4867,56.78333]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4871,57.61666]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4857,0.063]
["2022-06-17T13:06:00.000000000","2022-06-17T20:06:00.000000000",4862,940.8629]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4849,317.0833]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4853,8.981135]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4867,56.38333]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4871,57.43333]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4857,0.063]
["2022-06-17T13:07:00.000000000","2022-06-17T20:07:00.000000000",4862,938.2881]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4849,317.6667]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4853,8.974571]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4867,56.2]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4871,57.03333]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4857,0.063]
["2022-06-17T13:08:00.000000000","2022-06-17T20:08:00.000000000",4862,934.7862]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4849,321.3667]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4853,8.992826]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4867,55.80833]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4871,56.90833]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4857,0.063]
["2022-06-17T13:09:00.000000000","2022-06-17T20:09:00.000000000",4862,939.978]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4849,318.9667]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4853,8.929399]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4867,56.125]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4871,56.90833]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4857,0.063]
["2022-06-17T13:10:00.000000000","2022-06-17T20:10:00.000000000",4862,931.1946]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4849,313.7667]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4853,8.994483]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4867,56.28333]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4871,57.075]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4857,0.063]
["2022-06-17T13:11:00.000000000","2022-06-17T20:11:00.000000000",4862,936.1929]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4849,314.9833]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4853,9.009537]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4867,55.9]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4871,56.90833]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4857,0.063]
["2022-06-17T13:12:00.000000000","2022-06-17T20:12:00.000000000",4862,937.0191]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4849,311.0667]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4853,8.982114]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4867,55.47499]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4871,56.43333]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4857,0.063]
["2022-06-17T13:13:00.000000000","2022-06-17T20:13:00.000000000",4862,932.1691]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4849,314.4333]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4853,8.833571]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4867,55.3]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4871,56.2]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4857,0.063]
["2022-06-17T13:14:00.000000000","2022-06-17T20:14:00.000000000",4862,915.3981]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4849,313.8]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4853,8.971306]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4867,55.09166]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4871,55.9]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4857,0.063]
["2022-06-17T13:15:00.000000000","2022-06-17T20:15:00.000000000",4862,928.7141]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4849,315.9667]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4853,8.983388]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4867,55.48333]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4871,56.4]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4857,0.063]
["2022-06-17T13:16:00.000000000","2022-06-17T20:16:00.000000000",4862,931.2689]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4849,313.35]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4853,8.721678]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4867,55.45833]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4871,56.73333]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4857,0.063]
["2022-06-17T13:17:00.000000000","2022-06-17T20:17:00.000000000",4862,903.7645]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4849,311.2667]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4853,8.39133]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4867,55.99166]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4871,56.925]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4857,0.063]
["2022-06-17T13:18:00.000000000","2022-06-17T20:18:00.000000000",4862,865.4905]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4849,307.5167]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4853,8.439143]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4867,56.50833]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4871,57.53333]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4857,0.063]
["2022-06-17T13:19:00.000000000","2022-06-17T20:19:00.000000000",4862,876.34]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4849,309.5333]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4853,8.751145]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4867,56.79167]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4871,57.7]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4857,0.063]
["2022-06-17T13:20:00.000000000","2022-06-17T20:20:00.000000000",4862,912.2596]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4849,310.55]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4853,8.783343]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4867,56.56667]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4871,57.5]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4857,0.063]
["2022-06-17T13:21:00.000000000","2022-06-17T20:21:00.000000000",4862,911.4829]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4849,312.5333]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4853,8.764001]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4867,55.99166]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4871,57.75833]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4857,0.063]
["2022-06-17T13:22:00.000000000","2022-06-17T20:22:00.000000000",4862,912.7149]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4849,313.7166]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4853,8.691728]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4867,56.18333]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4871,57.76666]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4857,0.063]
["2022-06-17T13:23:00.000000000","2022-06-17T20:23:00.000000000",4862,903.4123]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4849,310.2167]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4853,8.697522]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4867,56.50833]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4871,57.84166]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4857,0.063]
["2022-06-17T13:24:00.000000000","2022-06-17T20:24:00.000000000",4862,904.8143]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4849,312.2]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4853,8.836619]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4867,56.06667]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4871,57.49166]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4857,0.063]
["2022-06-17T13:25:00.000000000","2022-06-17T20:25:00.000000000",4862,914.1454]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4849,310.5667]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4853,8.694191]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4867,55.81667]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4871,57.34166]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4857,0.063]
["2022-06-17T13:26:00.000000000","2022-06-17T20:26:00.000000000",4862,896.678]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4849,307.8333]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4853,8.314424]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4867,55.625]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4871,56.73333]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4857,0.063]
["2022-06-17T13:27:00.000000000","2022-06-17T20:27:00.000000000",4862,855.6072]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4849,313.0667]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4853,8.668771]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4867,54.675]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4871,55.81667]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4857,0.063]
["2022-06-17T13:28:00.000000000","2022-06-17T20:28:00.000000000",4862,889.218]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4849,316.8]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4853,8.773524]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4867,54.525]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4871,55.51666]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4857,0.063]
["2022-06-17T13:29:00.000000000","2022-06-17T20:29:00.000000000",4862,898.9023]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4849,321.2333]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4853,8.762345]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4867,54.09999]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4871,55.55833]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4857,0.063]
["2022-06-17T13:30:00.000000000","2022-06-17T20:30:00.000000000",4862,899.8257]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4849,320.65]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4853,8.733104]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4867,54.3]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4871,55.30833]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4857,0.063]
["2022-06-17T13:31:00.000000000","2022-06-17T20:31:00.000000000",4862,895.6968]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4849,319.6167]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4853,8.680575]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4867,54.39166]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4871,55.4]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4857,0.063]
["2022-06-17T13:32:00.000000000","2022-06-17T20:32:00.000000000",4862,888.2513]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4849,320.15]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4853,8.709548]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4867,54.73333]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4871,55.7]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4857,0.063]
["2022-06-17T13:33:00.000000000","2022-06-17T20:33:00.000000000",4862,893.1679]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4849,322.3333]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4853,8.696597]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4867,54.48333]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4871,55.58333]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4857,0.063]
["2022-06-17T13:34:00.000000000","2022-06-17T20:34:00.000000000",4862,892.665]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4849,320.95]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4853,8.485874]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4867,54.66667]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4871,55.95833]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4857,0.063]
["2022-06-17T13:35:00.000000000","2022-06-17T20:35:00.000000000",4862,868.3773]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4849,318.7333]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4853,8.464485]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4867,54.63333]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4871,56.22499]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4857,0.063]
["2022-06-17T13:36:00.000000000","2022-06-17T20:36:00.000000000",4862,866.868]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4849,314.4167]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4853,8.634478]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4867,53.44167]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4871,55.64167]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4857,0.063]
["2022-06-17T13:37:00.000000000","2022-06-17T20:37:00.000000000",4862,884.5724]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4849,310.1333]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4853,8.521213]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4867,53.225]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4871,55.475]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4857,0.063]
["2022-06-17T13:38:00.000000000","2022-06-17T20:38:00.000000000",4862,870.8355]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4849,313.35]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4853,8.497141]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4867,53.575]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4871,55.49166]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4857,0.063]
["2022-06-17T13:39:00.000000000","2022-06-17T20:39:00.000000000",4862,866.5657]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4849,316.1333]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4853,8.468505]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4867,54.63333]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4871,56.00833]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4857,0.063]
["2022-06-17T13:40:00.000000000","2022-06-17T20:40:00.000000000",4862,864.1745]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4849,315.1]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4853,8.465606]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4867,54.89166]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4871,56.01667]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4857,0.063]
["2022-06-17T13:41:00.000000000","2022-06-17T20:41:00.000000000",4862,865.2698]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4849,319.5333]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4853,8.491364]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4867,54.775]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4871,55.90833]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4857,0.063]
["2022-06-17T13:42:00.000000000","2022-06-17T20:42:00.000000000",4862,868.5595]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4849,324.6833]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4853,8.399739]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4867,53.99166]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4871,55.79167]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4857,0.063]
["2022-06-17T13:43:00.000000000","2022-06-17T20:43:00.000000000",4862,861.6583]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4849,319.4833]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4853,8.47384]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4867,54.15]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4871,55.84166]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4857,0.063]
["2022-06-17T13:44:00.000000000","2022-06-17T20:44:00.000000000",4862,864.5261]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4849,317.7833]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4853,8.435699]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4867,54.56667]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4871,56.125]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4857,0.063]
["2022-06-17T13:45:00.000000000","2022-06-17T20:45:00.000000000",4862,860.2509]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4849,313.1833]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4853,8.419191]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4867,54.73333]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4871,56.125]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4857,0.063]
["2022-06-17T13:46:00.000000000","2022-06-17T20:46:00.000000000",4862,860.3648]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4849,320.3333]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4853,8.362273]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4867,55.04167]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4871,56.25833]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4857,0.063]
["2022-06-17T13:47:00.000000000","2022-06-17T20:47:00.000000000",4862,855.8557]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4849,321.9666]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4853,8.372936]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4867,54.96666]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4871,55.85833]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4857,0.063]
["2022-06-17T13:48:00.000000000","2022-06-17T20:48:00.000000000",4862,855.7556]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4849,318.7333]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4853,8.391206]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4867,55.4]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4871,56.19167]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4857,0.063]
["2022-06-17T13:49:00.000000000","2022-06-17T20:49:00.000000000",4862,833.2775]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4849,317.9833]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4853,8.349986]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4867,55.54167]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4871,56.13333]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4857,0.063]
["2022-06-17T13:50:00.000000000","2022-06-17T20:50:00.000000000",4862,853.2957]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4849,317.85]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4853,8.352301]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4867,55.00833]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4871,56.0]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4857,0.063]
["2022-06-17T13:51:00.000000000","2022-06-17T20:51:00.000000000",4862,853.6865]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4849,317.6667]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4853,8.224547]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4867,54.075]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4871,55.69167]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4857,0.063]
["2022-06-17T13:52:00.000000000","2022-06-17T20:52:00.000000000",4862,837.2148]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4849,319.5167]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4853,8.249077]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4867,54.03333]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4871,55.55]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4857,0.063]
["2022-06-17T13:53:00.000000000","2022-06-17T20:53:00.000000000",4862,839.6254]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4849,320.1833]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4853,8.253725]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4867,54.38333]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4871,55.58333]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4857,0.063]
["2022-06-17T13:54:00.000000000","2022-06-17T20:54:00.000000000",4862,838.9346]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4849,322.8333]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4853,8.159421]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4867,54.44167]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4871,55.33333]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4857,0.063]
["2022-06-17T13:55:00.000000000","2022-06-17T20:55:00.000000000",4862,830.2621]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4849,322.9]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4853,8.143167]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4867,53.78333]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4871,54.75833]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4857,0.063]
["2022-06-17T13:56:00.000000000","2022-06-17T20:56:00.000000000",4862,825.6369]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4849,321.8833]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4853,8.24623]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4867,53.85833]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4871,54.74166]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4857,0.063]
["2022-06-17T13:57:00.000000000","2022-06-17T20:57:00.000000000",4862,835.1143]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4849,318.3167]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4853,8.243506]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4867,53.925]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4871,54.65]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4857,0.063]
["2022-06-17T13:58:00.000000000","2022-06-17T20:58:00.000000000",4862,835.1686]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4849,318.0333]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4853,8.206752]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4867,53.99166]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4871,54.61666]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4857,0.063]
["2022-06-17T13:59:00.000000000","2022-06-17T20:59:00.000000000",4862,831.0379]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4849,317.6667]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4853,8.18061]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4867,53.73333]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4871,54.51667]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4857,0.063]
["2022-06-17T14:00:00.000000000","2022-06-17T21:00:00.000000000",4862,827.2146]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4849,321.65]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4853,8.156013]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4867,53.375]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4871,54.15833]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4857,0.063]
["2022-06-17T14:01:00.000000000","2022-06-17T21:01:00.000000000",4862,823.1504]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4849,320.3667]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4853,8.133806]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4867,53.25833]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4871,54.01666]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4857,0.063]
["2022-06-17T14:02:00.000000000","2022-06-17T21:02:00.000000000",4862,821.1843]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4849,323.7833]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4853,8.144425]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4867,52.95]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4871,53.83333]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4857,0.063]
["2022-06-17T14:03:00.000000000","2022-06-17T21:03:00.000000000",4862,822.5811]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4849,322.4833]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4853,8.114327]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4867,52.68333]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4871,53.43333]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4857,0.063]
["2022-06-17T14:04:00.000000000","2022-06-17T21:04:00.000000000",4862,817.4826]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4849,320.55]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4853,8.098228]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4867,52.59166]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4871,53.375]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4857,0.063]
["2022-06-17T14:05:00.000000000","2022-06-17T21:05:00.000000000",4862,812.5572]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4849,320.6667]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4853,8.116662]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4867,52.39166]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4871,53.39166]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4857,0.063]
["2022-06-17T14:06:00.000000000","2022-06-17T21:06:00.000000000",4862,812.7817]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4849,321.65]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4853,8.065155]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4867,52.175]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4871,53.60833]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4857,0.063]
["2022-06-17T14:07:00.000000000","2022-06-17T21:07:00.000000000",4862,809.1628]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4849,321.5167]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4853,8.023782]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4867,53.075]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4871,54.21666]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4857,0.063]
["2022-06-17T14:08:00.000000000","2022-06-17T21:08:00.000000000",4862,805.7429]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4849,318.45]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4853,7.944211]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4867,53.53333]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4871,54.65833]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4857,0.063]
["2022-06-17T14:09:00.000000000","2022-06-17T21:09:00.000000000",4862,798.2372]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4849,321.1333]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4853,7.955736]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4867,53.43333]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4871,54.22499]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4857,0.063]
["2022-06-17T14:10:00.000000000","2022-06-17T21:10:00.000000000",4862,798.8121]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4849,318.05]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4853,7.970376]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4867,53.55833]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4871,54.22499]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4857,0.063]
["2022-06-17T14:11:00.000000000","2022-06-17T21:11:00.000000000",4862,799.6171]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4849,318.25]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4853,7.942699]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4867,53.26666]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4871,53.90833]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4857,0.063]
["2022-06-17T14:12:00.000000000","2022-06-17T21:12:00.000000000",4862,795.7296]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4849,320.2333]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4853,7.917948]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4867,53.19167]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4871,54.05]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4857,0.063]
["2022-06-17T14:13:00.000000000","2022-06-17T21:13:00.000000000",4862,792.9623]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4849,323.3]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4853,7.879157]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4867,53.03333]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4871,54.025]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4857,0.063]
["2022-06-17T14:14:00.000000000","2022-06-17T21:14:00.000000000",4862,789.1942]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4849,316.5333]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4853,7.883356]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4867,52.95]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4871,53.89166]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4857,0.063]
["2022-06-17T14:15:00.000000000","2022-06-17T21:15:00.000000000",4862,788.7529]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4849,318.4833]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4853,7.781313]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4867,52.94167]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4871,53.71666]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4857,0.063]
["2022-06-17T14:16:00.000000000","2022-06-17T21:16:00.000000000",4862,777.3115]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4849,320.7667]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4853,7.769935]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4867,52.61666]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4871,53.63333]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4857,0.063]
["2022-06-17T14:17:00.000000000","2022-06-17T21:17:00.000000000",4862,775.6172]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4849,326.2833]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4853,7.736631]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4867,52.9]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4871,53.74166]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4857,0.063]
["2022-06-17T14:18:00.000000000","2022-06-17T21:18:00.000000000",4862,773.5349]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4849,328.4333]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4853,7.673204]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4867,52.6]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4871,53.325]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4857,0.063]
["2022-06-17T14:19:00.000000000","2022-06-17T21:19:00.000000000",4862,765.7449]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4849,323.8]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4853,7.706364]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4867,51.86666]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4871,52.50833]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4857,0.063]
["2022-06-17T14:20:00.000000000","2022-06-17T21:20:00.000000000",4862,764.6277]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4849,321.2667]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4853,7.768233]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4867,51.78333]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4871,52.45]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4857,0.063]
["2022-06-17T14:21:00.000000000","2022-06-17T21:21:00.000000000",4862,769.1257]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4849,315.9833]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4853,7.698151]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4867,51.525]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4871,52.22499]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4857,0.063]
["2022-06-17T14:22:00.000000000","2022-06-17T21:22:00.000000000",4862,764.1692]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4849,313.4333]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4853,7.693359]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4867,50.81667]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4871,51.69167]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4857,0.063]
["2022-06-17T14:23:00.000000000","2022-06-17T21:23:00.000000000",4862,762.8011]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4849,318.3333]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4853,7.607008]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4867,51.39166]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4871,52.025]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4857,0.063]
["2022-06-17T14:24:00.000000000","2022-06-17T21:24:00.000000000",4862,751.1392]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4849,316.9833]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4853,7.551673]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4867,50.94167]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4871,51.63333]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4857,0.063]
["2022-06-17T14:25:00.000000000","2022-06-17T21:25:00.000000000",4862,744.7429]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4849,321.0167]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4853,7.659925]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4867,50.94167]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4871,51.64167]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4857,0.063]
["2022-06-17T14:26:00.000000000","2022-06-17T21:26:00.000000000",4862,755.0508]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4849,326.1333]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4853,7.626008]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4867,50.91667]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4871,51.65833]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4857,0.063]
["2022-06-17T14:27:00.000000000","2022-06-17T21:27:00.000000000",4862,749.9119]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4849,326.5167]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4853,7.48368]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4867,51.28333]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4871,51.95]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4857,0.063]
["2022-06-17T14:28:00.000000000","2022-06-17T21:28:00.000000000",4862,736.2593]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4849,320.2166]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4853,7.593012]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4867,51.45]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4871,52.375]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4857,0.063]
["2022-06-17T14:29:00.000000000","2022-06-17T21:29:00.000000000",4862,750.2973]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4849,314.7]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4853,7.431825]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4867,51.575]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4871,52.40833]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4857,0.063]
["2022-06-17T14:30:00.000000000","2022-06-17T21:30:00.000000000",4862,735.0567]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4849,315.85]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4853,7.357113]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4867,51.61666]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4871,52.59166]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4857,0.063]
["2022-06-17T14:31:00.000000000","2022-06-17T21:31:00.000000000",4862,727.2668]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4849,313.7333]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4853,7.366621]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4867,51.825]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4871,52.58333]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4857,0.063]
["2022-06-17T14:32:00.000000000","2022-06-17T21:32:00.000000000",4862,729.1566]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4849,311.2333]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4853,7.185277]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4867,51.63333]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4871,52.41667]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4857,0.063]
["2022-06-17T14:33:00.000000000","2022-06-17T21:33:00.000000000",4862,712.0877]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4849,317.35]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4853,7.429011]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4867,51.625]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4871,52.47499]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4857,0.063]
["2022-06-17T14:34:00.000000000","2022-06-17T21:34:00.000000000",4862,733.8072]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4849,318.6667]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4853,7.366949]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4867,51.625]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4871,52.51667]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4857,0.063]
["2022-06-17T14:35:00.000000000","2022-06-17T21:35:00.000000000",4862,725.3447]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4849,321.3667]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4853,7.324275]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4867,52.375]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4871,53.15]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4857,0.063]
["2022-06-17T14:36:00.000000000","2022-06-17T21:36:00.000000000",4862,721.978]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4849,323.2]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4853,7.193364]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4867,52.54167]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4871,53.275]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4857,0.063]
["2022-06-17T14:37:00.000000000","2022-06-17T21:37:00.000000000",4862,709.9031]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4849,317.8833]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4853,7.173911]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4867,52.625]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4871,53.40833]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4857,0.063]
["2022-06-17T14:38:00.000000000","2022-06-17T21:38:00.000000000",4862,709.0937]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4849,317.8167]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4853,7.121056]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4867,52.775]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4871,53.50833]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4857,0.063]
["2022-06-17T14:39:00.000000000","2022-06-17T21:39:00.000000000",4862,704.7476]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4849,322.0167]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4853,7.264237]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4867,52.54167]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4871,53.25]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4857,0.063]
["2022-06-17T14:40:00.000000000","2022-06-17T21:40:00.000000000",4862,717.3548]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4849,321.3833]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4853,7.223413]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4867,52.49166]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4871,53.15833]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4857,0.063]
["2022-06-17T14:41:00.000000000","2022-06-17T21:41:00.000000000",4862,711.3227]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4849,320.2166]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4853,6.763802]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4867,52.4]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4871,53.125]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4857,0.063]
["2022-06-17T14:42:00.000000000","2022-06-17T21:42:00.000000000",4862,664.7007]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4849,315.5667]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4853,6.712841]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4867,52.53333]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4871,53.24166]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4857,0.063]
["2022-06-17T14:43:00.000000000","2022-06-17T21:43:00.000000000",4862,663.247]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4849,318.3167]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4853,6.87605]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4867,52.49166]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4871,53.2]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4857,0.063]
["2022-06-17T14:44:00.000000000","2022-06-17T21:44:00.000000000",4862,680.5334]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4849,317.35]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4853,7.008318]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4867,51.95833]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4871,52.73333]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4857,0.063]
["2022-06-17T14:45:00.000000000","2022-06-17T21:45:00.000000000",4862,690.8823]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4849,320.0]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4853,6.694358]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4867,51.41667]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4871,52.4]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4857,0.063]
["2022-06-17T14:46:00.000000000","2022-06-17T21:46:00.000000000",4862,656.4492]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4849,315.5833]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4853,6.631666]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4867,51.375]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4871,52.19167]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4857,0.063]
["2022-06-17T14:47:00.000000000","2022-06-17T21:47:00.000000000",4862,650.0536]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4849,320.5833]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4853,6.815154]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4867,51.68333]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4871,52.425]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4857,0.063]
["2022-06-17T14:48:00.000000000","2022-06-17T21:48:00.000000000",4862,668.4225]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4849,325.2333]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4853,6.85537]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4867,51.01667]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4871,52.175]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4857,0.063]
["2022-06-17T14:49:00.000000000","2022-06-17T21:49:00.000000000",4862,669.7968]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4849,323.8667]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4853,6.872726]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4867,51.0]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4871,51.95833]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4857,0.063]
["2022-06-17T14:50:00.000000000","2022-06-17T21:50:00.000000000",4862,672.4728]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4849,324.2333]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4853,6.881809]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4867,51.28333]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4871,52.09999]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4857,0.063]
["2022-06-17T14:51:00.000000000","2022-06-17T21:51:00.000000000",4862,673.1664]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4849,321.5833]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4853,6.880211]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4867,51.23333]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4871,51.99166]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4857,0.063]
["2022-06-17T14:52:00.000000000","2022-06-17T21:52:00.000000000",4862,673.0544]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4849,320.25]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4853,6.786924]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4867,50.84166]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4871,51.625]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4857,0.063]
["2022-06-17T14:53:00.000000000","2022-06-17T21:53:00.000000000",4862,663.3044]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4849,321.5667]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4853,6.751741]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4867,50.60833]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4871,51.375]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4857,0.063]
["2022-06-17T14:54:00.000000000","2022-06-17T21:54:00.000000000",4862,658.2341]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4849,322.4167]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4853,6.777277]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4867,50.40833]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4871,51.16667]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4857,0.063]
["2022-06-17T14:55:00.000000000","2022-06-17T21:55:00.000000000",4862,658.7088]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4849,321.8833]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4853,6.681162]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4867,50.74166]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4871,51.44167]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4857,0.063]
["2022-06-17T14:56:00.000000000","2022-06-17T21:56:00.000000000",4862,650.1628]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4849,321.7333]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4853,6.685518]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4867,50.76666]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4871,51.575]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4857,0.063]
["2022-06-17T14:57:00.000000000","2022-06-17T21:57:00.000000000",4862,652.2143]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4849,318.1]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4853,6.62244]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4867,50.64166]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4871,51.55833]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4857,0.063]
["2022-06-17T14:58:00.000000000","2022-06-17T21:58:00.000000000",4862,646.9124]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4849,324.7166]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4853,6.66098]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4867,50.54167]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4871,51.24166]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4857,0.063]
["2022-06-17T14:59:00.000000000","2022-06-17T21:59:00.000000000",4862,647.9633]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4849,325.8333]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4853,6.658631]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4867,50.71666]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4871,51.34166]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4857,0.063]
["2022-06-17T15:00:00.000000000","2022-06-17T22:00:00.000000000",4862,647.4158]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4849,326.4333]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4853,6.579936]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4867,50.96666]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4871,51.575]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4857,0.063]
["2022-06-17T15:01:00.000000000","2022-06-17T22:01:00.000000000",4862,639.262]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4849,320.8333]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4853,6.475904]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4867,50.45]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4871,51.025]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4857,0.063]
["2022-06-17T15:02:00.000000000","2022-06-17T22:02:00.000000000",4862,630.19]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4849,321.7166]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4853,6.535702]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4867,50.03333]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4871,50.80833]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4857,0.063]
["2022-06-17T15:03:00.000000000","2022-06-17T22:03:00.000000000",4862,634.9919]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4849,326.1]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4853,6.421904]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4867,49.775]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4871,50.775]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4857,0.063]
["2022-06-17T15:04:00.000000000","2022-06-17T22:04:00.000000000",4862,621.5294]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4849,324.15]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4853,6.379437]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4867,49.86666]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4871,50.65833]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4857,0.063]
["2022-06-17T15:05:00.000000000","2022-06-17T22:05:00.000000000",4862,617.8439]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4849,320.5333]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4853,6.41662]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4867,49.25833]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4871,50.075]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4857,0.063]
["2022-06-17T15:06:00.000000000","2022-06-17T22:06:00.000000000",4862,620.1425]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4849,320.6833]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4853,6.306425]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4867,49.05833]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4871,49.89167]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4857,0.063]
["2022-06-17T15:07:00.000000000","2022-06-17T22:07:00.000000000",4862,608.6075]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4849,319.9167]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4853,6.351354]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4867,49.275]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4871,49.9]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4857,0.063]
["2022-06-17T15:08:00.000000000","2022-06-17T22:08:00.000000000",4862,613.6601]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4849,324.9333]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4853,6.315227]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4867,49.75833]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4871,50.36666]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4857,0.063]
["2022-06-17T15:09:00.000000000","2022-06-17T22:09:00.000000000",4862,607.8135]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4849,326.7333]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4853,6.25786]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4867,49.72499]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4871,50.35833]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4857,0.063]
["2022-06-17T15:10:00.000000000","2022-06-17T22:10:00.000000000",4862,602.0222]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4849,324.6333]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4853,6.233619]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4867,49.53333]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4871,50.20833]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4857,0.063]
["2022-06-17T15:11:00.000000000","2022-06-17T22:11:00.000000000",4862,600.0354]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4849,322.4833]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4853,6.302727]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4867,49.25833]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4871,50.14167]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4857,0.063]
["2022-06-17T15:12:00.000000000","2022-06-17T22:12:00.000000000",4862,608.0605]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4849,326.4]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4853,6.283859]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4867,49.00833]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4871,50.09166]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4857,0.063]
["2022-06-17T15:13:00.000000000","2022-06-17T22:13:00.000000000",4862,604.2983]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4849,326.45]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4853,5.885996]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4867,48.76667]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4871,49.90833]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4857,0.063]
["2022-06-17T15:14:00.000000000","2022-06-17T22:14:00.000000000",4862,565.0611]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4849,318.9167]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4853,6.033125]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4867,48.45]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4871,49.31667]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4857,0.063]
["2022-06-17T15:15:00.000000000","2022-06-17T22:15:00.000000000",4862,580.3843]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4849,322.95]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4853,5.931206]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4867,48.39167]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4871,49.21666]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4857,0.063]
["2022-06-17T15:16:00.000000000","2022-06-17T22:16:00.000000000",4862,567.9556]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4849,321.6]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4853,6.031375]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4867,48.44167]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4871,49.22499]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4857,0.063]
["2022-06-17T15:17:00.000000000","2022-06-17T22:17:00.000000000",4862,578.3224]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4849,318.0667]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4853,5.933788]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4867,48.675]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4871,49.425]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4857,0.063]
["2022-06-17T15:18:00.000000000","2022-06-17T22:18:00.000000000",4862,570.7122]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4849,322.3167]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4853,5.882214]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4867,48.46666]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4871,49.29167]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4857,0.063]
["2022-06-17T15:19:00.000000000","2022-06-17T22:19:00.000000000",4862,564.9752]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4849,326.8833]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4853,6.035572]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4867,48.45]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4871,49.275]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4857,0.063]
["2022-06-17T15:20:00.000000000","2022-06-17T22:20:00.000000000",4862,576.8834]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4849,327.6]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4853,5.97496]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4867,48.48333]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4871,49.29167]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4857,0.063]
["2022-06-17T15:21:00.000000000","2022-06-17T22:21:00.000000000",4862,570.7262]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4849,324.0833]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4853,5.820526]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4867,48.4]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4871,49.45833]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4857,0.063]
["2022-06-17T15:22:00.000000000","2022-06-17T22:22:00.000000000",4862,558.5237]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4849,324.1667]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4853,5.830922]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4867,48.74166]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4871,49.63333]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4857,0.063]
["2022-06-17T15:23:00.000000000","2022-06-17T22:23:00.000000000",4862,557.6862]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4849,323.1]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4853,5.518795]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4867,48.63333]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4871,49.39167]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4857,0.063]
["2022-06-17T15:24:00.000000000","2022-06-17T22:24:00.000000000",4862,527.17]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4849,320.5833]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4853,5.548585]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4867,48.225]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4871,49.10833]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4857,0.063]
["2022-06-17T15:25:00.000000000","2022-06-17T22:25:00.000000000",4862,531.4448]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4849,319.0667]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4853,5.49912]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4867,48.34999]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4871,49.1]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4857,0.063]
["2022-06-17T15:26:00.000000000","2022-06-17T22:26:00.000000000",4862,528.6318]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4849,320.7667]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4853,5.514513]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4867,48.04167]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4871,48.96666]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4857,0.063]
["2022-06-17T15:27:00.000000000","2022-06-17T22:27:00.000000000",4862,528.6205]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4849,318.1]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4853,5.550507]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4867,47.89166]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4871,48.66667]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4857,0.063]
["2022-06-17T15:28:00.000000000","2022-06-17T22:28:00.000000000",4862,532.6599]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4849,318.8167]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4853,5.642649]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4867,47.59166]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4871,48.45]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4857,0.063]
["2022-06-17T15:29:00.000000000","2022-06-17T22:29:00.000000000",4862,540.0162]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4849,327.1833]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4853,5.665785]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4867,47.59999]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4871,48.58333]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4857,0.063]
["2022-06-17T15:30:00.000000000","2022-06-17T22:30:00.000000000",4862,537.823]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4849,328.2667]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4853,5.655704]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4867,48.16667]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4871,48.88333]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4857,0.063]
["2022-06-17T15:31:00.000000000","2022-06-17T22:31:00.000000000",4862,536.4351]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4849,331.9333]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4853,5.603988]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4867,47.925]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4871,48.575]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4857,0.063]
["2022-06-17T15:32:00.000000000","2022-06-17T22:32:00.000000000",4862,531.3404]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4849,327.6833]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4853,5.577546]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4867,47.51667]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4871,48.22499]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4857,0.063]
["2022-06-17T15:33:00.000000000","2022-06-17T22:33:00.000000000",4862,528.5111]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4849,327.4667]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4853,5.553253]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4867,47.54167]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4871,48.25833]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4857,0.063]
["2022-06-17T15:34:00.000000000","2022-06-17T22:34:00.000000000",4862,525.9876]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4849,330.2]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4853,5.440254]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4867,47.29167]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4871,48.01666]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4857,0.063]
["2022-06-17T15:35:00.000000000","2022-06-17T22:35:00.000000000",4862,513.6537]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4849,331.75]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4853,5.343462]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4867,46.7]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4871,47.71666]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4857,0.063]
["2022-06-17T15:36:00.000000000","2022-06-17T22:36:00.000000000",4862,503.7016]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4849,329.85]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4853,5.282811]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4867,46.45833]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4871,47.78333]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4857,0.063]
["2022-06-17T15:37:00.000000000","2022-06-17T22:37:00.000000000",4862,497.9559]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4849,332.2833]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4853,5.334927]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4867,46.71666]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4871,47.83333]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4857,0.063]
["2022-06-17T15:38:00.000000000","2022-06-17T22:38:00.000000000",4862,502.9585]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4849,329.85]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4853,5.249886]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4867,46.22499]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4871,47.51667]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4857,0.063]
["2022-06-17T15:39:00.000000000","2022-06-17T22:39:00.000000000",4862,494.2674]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4849,329.75]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4853,5.200678]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4867,46.25833]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4871,47.38333]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4857,0.063]
["2022-06-17T15:40:00.000000000","2022-06-17T22:40:00.000000000",4862,489.5069]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4849,333.35]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4853,5.202889]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4867,45.83333]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4871,47.23333]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4857,0.063]
["2022-06-17T15:41:00.000000000","2022-06-17T22:41:00.000000000",4862,490.1384]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4849,333.2333]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4853,5.169337]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4867,45.7]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4871,47.19167]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4857,0.063]
["2022-06-17T15:42:00.000000000","2022-06-17T22:42:00.000000000",4862,486.4254]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4849,330.9666]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4853,5.13121]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4867,45.45]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4871,47.03333]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4857,0.063]
["2022-06-17T15:43:00.000000000","2022-06-17T22:43:00.000000000",4862,483.0602]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4849,329.55]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4853,5.114872]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4867,45.38333]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4871,46.81667]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4857,0.063]
["2022-06-17T15:44:00.000000000","2022-06-17T22:44:00.000000000",4862,481.1142]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4849,334.2]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4853,5.100524]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4867,45.34166]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4871,46.75]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4857,0.063]
["2022-06-17T15:45:00.000000000","2022-06-17T22:45:00.000000000",4862,478.0807]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4849,333.8]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4853,5.056413]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4867,45.29167]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4871,46.75]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4857,0.063]
["2022-06-17T15:46:00.000000000","2022-06-17T22:46:00.000000000",4862,473.7668]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4849,334.3833]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4853,4.977731]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4867,45.34166]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4871,46.55833]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4857,0.063]
["2022-06-17T15:47:00.000000000","2022-06-17T22:47:00.000000000",4862,466.7144]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4849,332.3167]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4853,4.978935]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4867,45.33333]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4871,46.6]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4857,0.063]
["2022-06-17T15:48:00.000000000","2022-06-17T22:48:00.000000000",4862,466.408]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4849,330.6833]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4853,4.941504]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4867,45.41667]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4871,46.53333]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4857,0.063]
["2022-06-17T15:49:00.000000000","2022-06-17T22:49:00.000000000",4862,462.4912]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4849,330.6333]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4853,4.882208]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4867,45.33333]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4871,46.4]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4857,0.063]
["2022-06-17T15:50:00.000000000","2022-06-17T22:50:00.000000000",4862,456.6219]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4849,332.9666]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4853,4.827552]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4867,45.50833]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4871,46.60833]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4857,0.063]
["2022-06-17T15:51:00.000000000","2022-06-17T22:51:00.000000000",4862,451.6897]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4849,330.7333]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4853,4.77983]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4867,45.91667]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4871,46.84166]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4857,0.063]
["2022-06-17T15:52:00.000000000","2022-06-17T22:52:00.000000000",4862,448.1522]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4849,328.1833]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4853,4.649582]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4867,46.09999]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4871,47.0]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4857,0.063]
["2022-06-17T15:53:00.000000000","2022-06-17T22:53:00.000000000",4862,436.5122]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4849,330.4]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4853,4.634063]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4867,45.79167]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4871,46.95]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4857,0.063]
["2022-06-17T15:54:00.000000000","2022-06-17T22:54:00.000000000",4862,434.3554]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4849,328.3667]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4853,4.554339]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4867,45.55]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4871,46.775]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4857,0.063]
["2022-06-17T15:55:00.000000000","2022-06-17T22:55:00.000000000",4862,426.8611]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4849,331.7]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4853,4.501507]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4867,45.51667]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4871,46.69167]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4857,0.063]
["2022-06-17T15:56:00.000000000","2022-06-17T22:56:00.000000000",4862,420.9485]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4849,339.3]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4853,4.522702]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4867,45.29167]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4871,46.66667]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4857,0.063]
["2022-06-17T15:57:00.000000000","2022-06-17T22:57:00.000000000",4862,422.5904]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4849,338.1]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4853,4.464883]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4867,45.05833]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4871,46.59166]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4857,0.063]
["2022-06-17T15:58:00.000000000","2022-06-17T22:58:00.000000000",4862,416.9112]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4849,336.1833]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4853,4.384574]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4867,44.8]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4871,46.48333]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4857,0.063]
["2022-06-17T15:59:00.000000000","2022-06-17T22:59:00.000000000",4862,408.208]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4849,337.8167]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4853,4.413568]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4867,44.96666]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4871,46.38333]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4857,0.063]
["2022-06-17T16:00:00.000000000","2022-06-17T23:00:00.000000000",4862,411.4092]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4849,338.2]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4853,4.283653]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4867,44.58333]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4871,46.10833]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4857,0.063]
["2022-06-17T16:01:00.000000000","2022-06-17T23:01:00.000000000",4862,398.7457]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4849,333.5167]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4853,4.256784]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4867,44.26666]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4871,45.78333]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4857,0.063]
["2022-06-17T16:02:00.000000000","2022-06-17T23:02:00.000000000",4862,395.8568]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4849,332.5]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4853,4.168533]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4867,44.325]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4871,45.625]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4857,0.063]
["2022-06-17T16:03:00.000000000","2022-06-17T23:03:00.000000000",4862,387.8291]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4849,331.7]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4853,4.173171]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4867,44.20833]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4871,45.51667]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4857,0.063]
["2022-06-17T16:04:00.000000000","2022-06-17T23:04:00.000000000",4862,388.4795]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4849,337.1]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4853,4.12146]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4867,44.44167]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4871,45.58333]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4857,0.063]
["2022-06-17T16:05:00.000000000","2022-06-17T23:05:00.000000000",4862,384.1451]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4849,335.4666]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4853,4.052935]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4867,44.55]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4871,45.74166]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4857,0.063]
["2022-06-17T16:06:00.000000000","2022-06-17T23:06:00.000000000",4862,378.1451]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4849,337.7667]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4853,4.017508]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4867,44.425]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4871,45.64167]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4857,0.063]
["2022-06-17T16:07:00.000000000","2022-06-17T23:07:00.000000000",4862,374.4365]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4849,335.1333]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4853,3.990753]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4867,44.14166]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4871,45.49166]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4857,0.063]
["2022-06-17T16:08:00.000000000","2022-06-17T23:08:00.000000000",4862,371.2286]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4849,335.4167]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4853,3.930243]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4867,44.14167]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4871,45.31667]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4857,0.063]
["2022-06-17T16:09:00.000000000","2022-06-17T23:09:00.000000000",4862,365.8004]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4849,334.8167]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4853,3.868682]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4867,43.85833]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4871,45.24166]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4857,0.063]
["2022-06-17T16:10:00.000000000","2022-06-17T23:10:00.000000000",4862,359.5714]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4849,332.95]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4853,3.801616]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4867,43.93333]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4871,45.16667]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4857,0.063]
["2022-06-17T16:11:00.000000000","2022-06-17T23:11:00.000000000",4862,353.3748]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4849,335.9666]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4853,3.788354]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4867,43.85833]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4871,45.22499]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4857,0.063]
["2022-06-17T16:12:00.000000000","2022-06-17T23:12:00.000000000",4862,352.033]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4849,336.9]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4853,3.74906]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4867,43.75833]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4871,45.18333]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4857,0.063]
["2022-06-17T16:13:00.000000000","2022-06-17T23:13:00.000000000",4862,347.5874]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4849,337.1333]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4853,3.69296]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4867,43.90833]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4871,45.16667]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4857,0.063]
["2022-06-17T16:14:00.000000000","2022-06-17T23:14:00.000000000",4862,342.3716]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4849,335.8]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4853,3.628888]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4867,43.81667]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4871,45.025]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4857,0.063]
["2022-06-17T16:15:00.000000000","2022-06-17T23:15:00.000000000",4862,336.0149]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4849,341.4833]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4853,3.597787]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4867,43.675]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4871,44.75833]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4857,0.063]
["2022-06-17T16:16:00.000000000","2022-06-17T23:16:00.000000000",4862,333.9708]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4849,340.5667]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4853,3.592422]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4867,43.51666]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4871,44.675]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4857,0.063]
["2022-06-17T16:17:00.000000000","2022-06-17T23:17:00.000000000",4862,333.0475]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4849,340.4833]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4853,3.540795]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4867,43.24166]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4871,44.45]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4857,0.063]
["2022-06-17T16:18:00.000000000","2022-06-17T23:18:00.000000000",4862,328.1889]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4849,338.6667]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4853,3.452941]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4867,43.325]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4871,44.48333]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4857,0.063]
["2022-06-17T16:19:00.000000000","2022-06-17T23:19:00.000000000",4862,320.214]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4849,337.5667]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4853,3.407949]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4867,43.09166]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4871,44.375]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4857,0.063]
["2022-06-17T16:20:00.000000000","2022-06-17T23:20:00.000000000",4862,315.117]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4849,335.4167]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4853,3.335305]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4867,42.925]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4871,44.275]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4857,0.063]
["2022-06-17T16:21:00.000000000","2022-06-17T23:21:00.000000000",4862,308.5622]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4849,338.6167]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4853,3.301056]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4867,42.64167]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4871,44.03333]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4857,0.063]
["2022-06-17T16:22:00.000000000","2022-06-17T23:22:00.000000000",4862,305.6369]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4849,338.6667]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4853,3.291115]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4867,42.53333]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4871,44.05]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4857,0.063]
["2022-06-17T16:23:00.000000000","2022-06-17T23:23:00.000000000",4862,304.0464]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4849,338.1833]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4853,3.249428]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4867,42.48333]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4871,43.90833]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4857,0.063]
["2022-06-17T16:24:00.000000000","2022-06-17T23:24:00.000000000",4862,299.7337]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4849,334.6167]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4853,3.233289]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4867,42.5]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4871,43.89166]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4857,0.063]
["2022-06-17T16:25:00.000000000","2022-06-17T23:25:00.000000000",4862,297.8353]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4849,334.8167]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4853,3.195504]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4867,42.56667]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4871,43.925]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4857,0.063]
["2022-06-17T16:26:00.000000000","2022-06-17T23:26:00.000000000",4862,294.4023]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4849,334.6167]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4853,3.161746]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4867,42.43333]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4871,43.85833]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4857,0.063]
["2022-06-17T16:27:00.000000000","2022-06-17T23:27:00.000000000",4862,291.1895]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4849,330.85]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4853,3.105201]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4867,42.30833]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4871,43.65]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4857,0.063]
["2022-06-17T16:28:00.000000000","2022-06-17T23:28:00.000000000",4862,286.0478]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4849,331.6667]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4853,3.009832]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4867,42.16667]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4871,43.49166]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4857,0.063]
["2022-06-17T16:29:00.000000000","2022-06-17T23:29:00.000000000",4862,276.3131]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4849,334.3167]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4853,2.992218]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4867,42.00834]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4871,43.25]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4857,0.063]
["2022-06-17T16:30:00.000000000","2022-06-17T23:30:00.000000000",4862,274.5623]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4849,334.55]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4853,3.014882]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4867,41.64167]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4871,42.95833]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4857,0.063]
["2022-06-17T16:31:00.000000000","2022-06-17T23:31:00.000000000",4862,276.3487]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4849,336.5833]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4853,2.977616]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4867,41.36666]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4871,42.91667]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4857,0.063]
["2022-06-17T16:32:00.000000000","2022-06-17T23:32:00.000000000",4862,271.6775]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4849,336.7667]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4853,2.888786]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4867,41.2]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4871,42.775]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4857,0.063]
["2022-06-17T16:33:00.000000000","2022-06-17T23:33:00.000000000",4862,263.1615]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4849,332.1]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4853,2.763121]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4867,41.23333]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4871,42.79167]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4857,0.063]
["2022-06-17T16:34:00.000000000","2022-06-17T23:34:00.000000000",4862,252.6912]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4849,328.8167]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4853,2.799957]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4867,41.125]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4871,42.61666]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4857,0.063]
["2022-06-17T16:35:00.000000000","2022-06-17T23:35:00.000000000",4862,257.4364]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4849,331.15]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4853,2.759276]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4867,41.03333]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4871,42.53333]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4857,0.063]
["2022-06-17T16:36:00.000000000","2022-06-17T23:36:00.000000000",4862,252.5891]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4849,334.9]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4853,2.722101]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4867,40.925]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4871,42.48333]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4857,0.063]
["2022-06-17T16:37:00.000000000","2022-06-17T23:37:00.000000000",4862,247.6619]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4849,342.0667]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4853,2.693416]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4867,40.95]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4871,42.43333]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4857,0.063]
["2022-06-17T16:38:00.000000000","2022-06-17T23:38:00.000000000",4862,244.5666]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4849,337.7]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4853,2.703957]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4867,40.9]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4871,42.34166]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4857,0.063]
["2022-06-17T16:39:00.000000000","2022-06-17T23:39:00.000000000",4862,244.4349]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4849,334.2333]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4853,2.641989]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4867,40.91667]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4871,42.31667]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4857,0.063]
["2022-06-17T16:40:00.000000000","2022-06-17T23:40:00.000000000",4862,239.3475]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4849,334.7833]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4853,2.617518]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4867,40.86666]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4871,42.30833]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4857,0.063]
["2022-06-17T16:41:00.000000000","2022-06-17T23:41:00.000000000",4862,237.0524]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4849,333.85]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4853,2.555146]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4867,40.8]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4871,42.3]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4857,0.063]
["2022-06-17T16:42:00.000000000","2022-06-17T23:42:00.000000000",4862,230.8662]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4849,333.6667]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4853,2.450513]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4867,40.80833]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4871,42.23333]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4857,0.063]
["2022-06-17T16:43:00.000000000","2022-06-17T23:43:00.000000000",4862,222.2371]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4849,333.9]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4853,2.481407]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4867,40.80833]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4871,42.16667]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4857,0.063]
["2022-06-17T16:44:00.000000000","2022-06-17T23:44:00.000000000",4862,224.2418]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4849,335.95]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4853,2.41826]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4867,40.55]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4871,42.03333]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4857,0.063]
["2022-06-17T16:45:00.000000000","2022-06-17T23:45:00.000000000",4862,218.0034]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4849,336.3833]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4853,2.387839]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4867,40.49166]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4871,41.96667]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4857,0.063]
["2022-06-17T16:46:00.000000000","2022-06-17T23:46:00.000000000",4862,214.8192]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4849,336.3833]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4853,2.371734]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4867,40.45833]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4871,41.83333]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4857,0.063]
["2022-06-17T16:47:00.000000000","2022-06-17T23:47:00.000000000",4862,213.2964]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4849,335.5667]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4853,2.321517]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4867,40.45]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4871,41.75833]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4857,0.063]
["2022-06-17T16:48:00.000000000","2022-06-17T23:48:00.000000000",4862,208.9774]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4849,337.9167]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4853,2.294665]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4867,40.38334]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4871,41.70833]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4857,0.063]
["2022-06-17T16:49:00.000000000","2022-06-17T23:49:00.000000000",4862,206.3189]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4849,342.4167]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4853,2.274163]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4867,40.23333]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4871,41.675]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4857,0.063]
["2022-06-17T16:50:00.000000000","2022-06-17T23:50:00.000000000",4862,204.5196]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4849,338.7333]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4853,2.285332]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4867,40.05833]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4871,41.59167]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4857,0.063]
["2022-06-17T16:51:00.000000000","2022-06-17T23:51:00.000000000",4862,205.1915]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4849,339.3667]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4853,2.268925]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4867,39.95]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4871,41.51667]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4857,0.063]
["2022-06-17T16:52:00.000000000","2022-06-17T23:52:00.000000000",4862,203.3036]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4849,338.0]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4853,2.207357]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4867,39.88334]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4871,41.33333]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4857,0.063]
["2022-06-17T16:53:00.000000000","2022-06-17T23:53:00.000000000",4862,196.244]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4849,337.0667]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4853,2.115084]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4867,39.73333]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4871,41.20833]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4857,0.063]
["2022-06-17T16:54:00.000000000","2022-06-17T23:54:00.000000000",4862,187.5222]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4849,332.7833]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4853,2.126042]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4867,39.5]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4871,41.08333]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4857,0.063]
["2022-06-17T16:55:00.000000000","2022-06-17T23:55:00.000000000",4862,189.2887]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4849,333.9167]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4853,2.076111]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4867,39.36666]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4871,40.99166]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4857,0.063]
["2022-06-17T16:56:00.000000000","2022-06-17T23:56:00.000000000",4862,183.5878]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4849,334.9167]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4853,2.004007]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4867,39.3]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4871,40.9]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4857,0.063]
["2022-06-17T16:57:00.000000000","2022-06-17T23:57:00.000000000",4862,176.6608]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4849,333.0667]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4853,1.965048]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4867,39.15833]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4871,40.76667]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4857,0.063]
["2022-06-17T16:58:00.000000000","2022-06-17T23:58:00.000000000",4862,173.3984]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4849,335.0333]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4853,1.918788]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4867,39.13334]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4871,40.65833]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4857,0.063]
["2022-06-17T16:59:00.000000000","2022-06-17T23:59:00.000000000",4862,168.5618]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4849,339.4833]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4853,1.907078]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4867,39.05833]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4871,40.54167]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4857,0.063]
["2022-06-17T17:00:00.000000000","2022-06-18T00:00:00.000000000",4862,166.6315]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4849,338.6]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4853,1.860221]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4867,39.125]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4871,40.58333]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4857,0.063]
["2022-06-17T17:01:00.000000000","2022-06-18T00:01:00.000000000",4862,162.5475]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4849,338.3667]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4853,1.801381]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4867,39.06667]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4871,40.51667]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4857,0.063]
["2022-06-17T17:02:00.000000000","2022-06-18T00:02:00.000000000",4862,157.1296]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4849,344.7]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4853,1.72568]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4867,38.88334]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4871,40.425]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4857,0.063]
["2022-06-17T17:03:00.000000000","2022-06-18T00:03:00.000000000",4862,151.4729]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4849,346.8667]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4853,1.743319]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4867,38.76667]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4871,40.34166]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4857,0.063]
["2022-06-17T17:04:00.000000000","2022-06-18T00:04:00.000000000",4862,153.2364]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4849,343.65]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4853,1.680912]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4867,38.69167]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4871,40.26667]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4857,0.063]
["2022-06-17T17:05:00.000000000","2022-06-18T00:05:00.000000000",4862,146.6078]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4849,337.9167]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4853,1.644722]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4867,38.575]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4871,40.14167]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4857,0.063]
["2022-06-17T17:06:00.000000000","2022-06-18T00:06:00.000000000",4862,142.2817]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4849,335.65]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4853,1.555728]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4867,38.45833]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4871,40.00833]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4857,0.063]
["2022-06-17T17:07:00.000000000","2022-06-18T00:07:00.000000000",4862,133.8528]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4849,336.4167]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4853,1.576543]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4867,38.44167]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4871,39.96667]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4857,0.063]
["2022-06-17T17:08:00.000000000","2022-06-18T00:08:00.000000000",4862,134.875]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4849,340.5833]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4853,1.567683]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4867,38.33333]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4871,39.89167]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4857,0.063]
["2022-06-17T17:09:00.000000000","2022-06-18T00:09:00.000000000",4862,133.4733]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4849,339.1667]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4853,1.547553]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4867,38.24166]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4871,39.775]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4857,0.063]
["2022-06-17T17:10:00.000000000","2022-06-18T00:10:00.000000000",4862,131.4042]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4849,338.5667]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4853,1.518977]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4867,38.2]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4871,39.775]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4857,0.063]
["2022-06-17T17:11:00.000000000","2022-06-18T00:11:00.000000000",4862,127.9849]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4849,336.4167]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4853,1.502396]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4867,38.05]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4871,39.68333]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4857,0.063]
["2022-06-17T17:12:00.000000000","2022-06-18T00:12:00.000000000",4862,126.3682]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4849,336.9666]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4853,1.459147]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4867,38.0]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4871,39.61666]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4857,0.063]
["2022-06-17T17:13:00.000000000","2022-06-18T00:13:00.000000000",4862,121.8121]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4849,336.1167]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4853,1.417096]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4867,38.00833]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4871,39.55]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4857,0.063]
["2022-06-17T17:14:00.000000000","2022-06-18T00:14:00.000000000",4862,117.6343]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4849,334.0]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4853,1.357248]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4867,38.025]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4871,39.58333]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4857,0.063]
["2022-06-17T17:15:00.000000000","2022-06-18T00:15:00.000000000",4862,112.8643]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4849,332.6]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4853,1.325005]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4867,37.96667]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4871,39.45]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4857,0.063]
["2022-06-17T17:16:00.000000000","2022-06-18T00:16:00.000000000",4862,110.8374]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4849,335.1]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4853,1.319001]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4867,37.88334]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4871,39.43333]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4857,0.063]
["2022-06-17T17:17:00.000000000","2022-06-18T00:17:00.000000000",4862,110.236]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4849,334.5167]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4853,1.309576]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4867,37.825]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4871,39.36666]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4857,0.063]
["2022-06-17T17:18:00.000000000","2022-06-18T00:18:00.000000000",4862,109.3293]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4849,334.5333]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4853,1.303752]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4867,37.71667]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4871,39.3]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4857,0.063]
["2022-06-17T17:19:00.000000000","2022-06-18T00:19:00.000000000",4862,108.2564]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4849,332.4333]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4853,1.294239]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4867,37.66667]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4871,39.23333]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4857,0.063]
["2022-06-17T17:20:00.000000000","2022-06-18T00:20:00.000000000",4862,106.6694]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4849,332.25]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4853,1.258065]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4867,37.54167]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4871,39.11667]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4857,0.063]
["2022-06-17T17:21:00.000000000","2022-06-18T00:21:00.000000000",4862,102.9144]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4849,335.3833]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4853,1.226269]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4867,37.49166]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4871,39.05833]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4857,0.063]
["2022-06-17T17:22:00.000000000","2022-06-18T00:22:00.000000000",4862,99.5828]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4849,335.35]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4853,1.193115]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4867,37.39167]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4871,38.94167]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4857,0.063]
["2022-06-17T17:23:00.000000000","2022-06-18T00:23:00.000000000",4862,96.43342]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4849,333.95]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4853,1.170857]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4867,37.36666]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4871,38.88334]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4857,0.063]
["2022-06-17T17:24:00.000000000","2022-06-18T00:24:00.000000000",4862,94.54095]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4849,333.6667]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4853,1.159308]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4867,37.21667]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4871,38.75]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4857,0.063]
["2022-06-17T17:25:00.000000000","2022-06-18T00:25:00.000000000",4862,93.14999]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4849,333.35]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4853,1.13359]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4867,37.13334]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4871,38.65833]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4857,0.063]
["2022-06-17T17:26:00.000000000","2022-06-18T00:26:00.000000000",4862,90.62144]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4849,333.2667]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4853,1.118247]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4867,37.08333]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4871,38.55833]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4857,0.063]
["2022-06-17T17:27:00.000000000","2022-06-18T00:27:00.000000000",4862,88.97262]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4849,334.5]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4853,1.098333]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4867,36.89167]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4871,38.39167]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4857,0.063]
["2022-06-17T17:28:00.000000000","2022-06-18T00:28:00.000000000",4862,86.35242]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4849,333.35]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4853,1.070368]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4867,36.8]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4871,38.30833]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4857,0.063]
["2022-06-17T17:29:00.000000000","2022-06-18T00:29:00.000000000",4862,83.59538]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4849,334.3833]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4853,1.054116]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4867,36.58333]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4871,38.09167]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4857,0.063]
["2022-06-17T17:30:00.000000000","2022-06-18T00:30:00.000000000",4862,81.58237]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4849,333.5833]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4853,1.038619]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4867,36.39167]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4871,37.91667]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4857,0.063]
["2022-06-17T17:31:00.000000000","2022-06-18T00:31:00.000000000",4862,79.82774]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4849,330.65]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4853,1.017711]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4867,36.25]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4871,37.80833]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4857,0.063]
["2022-06-17T17:32:00.000000000","2022-06-18T00:32:00.000000000",4862,77.4957]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4849,329.7333]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4853,0.9984711]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4867,36.10833]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4871,37.70833]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4857,0.063]
["2022-06-17T17:33:00.000000000","2022-06-18T00:33:00.000000000",4862,75.34602]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4849,330.7333]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4853,0.9833238]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4867,36.025]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4871,37.65833]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4857,0.063]
["2022-06-17T17:34:00.000000000","2022-06-18T00:34:00.000000000",4862,73.77201]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4849,331.1667]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4853,0.9734949]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4867,36.00833]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4871,37.61667]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4857,0.063]
["2022-06-17T17:35:00.000000000","2022-06-18T00:35:00.000000000",4862,72.81819]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4849,332.6167]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4853,0.9500434]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4867,35.94167]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4871,37.53333]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4857,0.063]
["2022-06-17T17:36:00.000000000","2022-06-18T00:36:00.000000000",4862,71.09007]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4849,331.4666]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4853,0.9368016]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4867,35.80833]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4871,37.38334]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4857,0.063]
["2022-06-17T17:37:00.000000000","2022-06-18T00:37:00.000000000",4862,70.27372]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4849,331.15]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4853,0.9311624]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4867,35.575]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4871,37.15833]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4857,0.063]
["2022-06-17T17:38:00.000000000","2022-06-18T00:38:00.000000000",4862,69.72932]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4849,327.9666]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4853,0.9228272]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4867,35.48333]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4871,37.05]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4857,0.063]
["2022-06-17T17:39:00.000000000","2022-06-18T00:39:00.000000000",4862,69.26128]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4849,326.8833]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4853,0.9144053]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4867,35.35833]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4871,36.95833]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4857,0.063]
["2022-06-17T17:40:00.000000000","2022-06-18T00:40:00.000000000",4862,68.32259]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4849,324.9833]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4853,0.8985148]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4867,35.25833]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4871,36.88334]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4857,0.063]
["2022-06-17T17:41:00.000000000","2022-06-18T00:41:00.000000000",4862,67.06478]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4849,325.85]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4853,0.8863369]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4867,35.15833]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4871,36.78333]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4857,0.063]
["2022-06-17T17:42:00.000000000","2022-06-18T00:42:00.000000000",4862,66.12349]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4849,325.5833]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4853,0.8753753]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4867,35.03333]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4871,36.65833]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4857,0.063]
["2022-06-17T17:43:00.000000000","2022-06-18T00:43:00.000000000",4862,65.48485]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4849,322.9333]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4853,0.8671293]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4867,34.85833]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4871,36.50834]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4857,0.063]
["2022-06-17T17:44:00.000000000","2022-06-18T00:44:00.000000000",4862,64.83202]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4849,319.1167]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4853,0.8577287]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4867,34.75833]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4871,36.43333]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4857,0.063]
["2022-06-17T17:45:00.000000000","2022-06-18T00:45:00.000000000",4862,64.31673]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4849,319.4833]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4853,0.8493902]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4867,34.65]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4871,36.31667]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4857,0.063]
["2022-06-17T17:46:00.000000000","2022-06-18T00:46:00.000000000",4862,63.52919]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4849,319.8667]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4853,0.8399678]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4867,34.6]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4871,36.28333]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4857,0.063]
["2022-06-17T17:47:00.000000000","2022-06-18T00:47:00.000000000",4862,62.56093]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4849,316.95]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4853,0.832248]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4867,34.575]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4871,36.21667]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4857,0.063]
["2022-06-17T17:48:00.000000000","2022-06-18T00:48:00.000000000",4862,61.71313]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4849,316.8333]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4853,0.8247033]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4867,34.48333]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4871,36.16667]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4857,0.063]
["2022-06-17T17:49:00.000000000","2022-06-18T00:49:00.000000000",4862,60.91145]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4849,316.3167]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4853,0.821909]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4867,34.40833]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4871,36.09167]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4857,0.063]
["2022-06-17T17:50:00.000000000","2022-06-18T00:50:00.000000000",4862,60.29139]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4849,313.35]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4853,0.8199263]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4867,34.34166]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4871,36.01667]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4857,0.063]
["2022-06-17T17:51:00.000000000","2022-06-18T00:51:00.000000000",4862,60.32364]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4849,314.7166]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4853,0.8195862]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4867,34.325]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4871,36.00833]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4857,0.063]
["2022-06-17T17:52:00.000000000","2022-06-18T00:52:00.000000000",4862,60.35574]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4849,317.6667]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4853,0.816289]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4867,34.25]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4871,35.925]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4857,0.063]
["2022-06-17T17:53:00.000000000","2022-06-18T00:53:00.000000000",4862,59.50778]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4849,315.9167]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4853,0.8113973]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4867,34.2]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4871,35.90833]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4857,0.063]
["2022-06-17T17:54:00.000000000","2022-06-18T00:54:00.000000000",4862,58.78105]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4849,314.9167]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4853,0.8077919]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4867,34.15]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4871,35.84166]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4857,0.063]
["2022-06-17T17:55:00.000000000","2022-06-18T00:55:00.000000000",4862,57.9937]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4849,312.6333]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4853,0.8026654]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4867,34.06667]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4871,35.75]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4857,0.063]
["2022-06-17T17:56:00.000000000","2022-06-18T00:56:00.000000000",4862,57.41815]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4849,311.6667]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4853,0.7970261]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4867,34.025]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4871,35.7]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4857,0.063]
["2022-06-17T17:57:00.000000000","2022-06-18T00:57:00.000000000",4862,56.29695]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4849,315.5167]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4853,0.7923597]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4867,34.0]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4871,35.625]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4857,0.063]
["2022-06-17T17:58:00.000000000","2022-06-18T00:58:00.000000000",4862,55.49368]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4849,317.8667]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4853,0.790166]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4867,33.95]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4871,35.58333]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4857,0.063]
["2022-06-17T17:59:00.000000000","2022-06-18T00:59:00.000000000",4862,54.59982]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4849,316.6]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4853,0.7910455]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4867,33.86666]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4871,35.5]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4857,0.063]
["2022-06-17T18:00:00.000000000","2022-06-18T01:00:00.000000000",4862,53.79695]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4849,315.4667]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4853,0.7924678]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4867,33.79166]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4871,35.40833]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4857,0.063]
["2022-06-17T18:01:00.000000000","2022-06-18T01:01:00.000000000",4862,52.9944]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4849,313.3167]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4853,0.7914076]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4867,33.70833]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4871,35.38334]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4857,0.063]
["2022-06-17T18:02:00.000000000","2022-06-18T01:02:00.000000000",4862,52.37346]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4849,313.4833]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4853,0.7730255]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4867,33.60833]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4871,35.29166]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4857,0.063]
["2022-06-17T18:03:00.000000000","2022-06-18T01:03:00.000000000",4862,51.66132]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4849,311.7333]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4853,0.764268]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4867,33.55833]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4871,35.24166]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4857,0.063]
["2022-06-17T18:04:00.000000000","2022-06-18T01:04:00.000000000",4862,50.78217]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4849,309.2]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4853,0.7621925]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4867,33.40833]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4871,35.1]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4857,0.063]
["2022-06-17T18:05:00.000000000","2022-06-18T01:05:00.000000000",4862,50.0405]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4849,308.3]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4853,0.7594122]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4867,33.325]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4871,35.00833]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4857,0.063]
["2022-06-17T18:06:00.000000000","2022-06-18T01:06:00.000000000",4862,49.03996]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4849,306.4667]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4853,0.7544071]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4867,33.24166]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4871,34.95833]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4857,0.063]
["2022-06-17T18:07:00.000000000","2022-06-18T01:07:00.000000000",4862,47.75099]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4849,305.2]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4853,0.7519145]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4867,33.14167]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4871,34.85833]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4857,0.063]
["2022-06-17T18:08:00.000000000","2022-06-18T01:08:00.000000000",4862,46.56842]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4849,306.2167]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4853,0.748957]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4867,33.0]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4871,34.76667]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4857,0.063]
["2022-06-17T18:09:00.000000000","2022-06-18T01:09:00.000000000",4862,45.75002]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4849,304.5833]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4853,0.7508228]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4867,32.9]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4871,34.65833]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4857,0.063]
["2022-06-17T18:10:00.000000000","2022-06-18T01:10:00.000000000",4862,45.12903]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4849,303.2667]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4853,0.7482597]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4867,32.84166]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4871,34.56667]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4857,0.063]
["2022-06-17T18:11:00.000000000","2022-06-18T01:11:00.000000000",4862,44.50812]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4849,303.95]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4853,0.7462385]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4867,32.80833]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4871,34.5]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4857,0.063]
["2022-06-17T18:12:00.000000000","2022-06-18T01:12:00.000000000",4862,43.68954]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4849,301.3167]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4853,0.7446992]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4867,32.75833]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4871,34.45833]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4857,0.063]
["2022-06-17T18:13:00.000000000","2022-06-18T01:13:00.000000000",4862,42.59794]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4849,297.1833]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4853,0.742074]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4867,32.68333]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4871,34.33333]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4857,0.063]
["2022-06-17T18:14:00.000000000","2022-06-18T01:14:00.000000000",4862,41.80945]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4849,297.0333]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4853,0.7393505]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4867,32.6]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4871,34.23333]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4857,0.063]
["2022-06-17T18:15:00.000000000","2022-06-18T01:15:00.000000000",4862,40.99125]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4849,296.5833]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4853,0.7392444]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4867,32.5]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4871,34.15]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4857,0.063]
["2022-06-17T18:16:00.000000000","2022-06-18T01:16:00.000000000",4862,40.15751]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4849,297.35]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4853,0.7381566]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4867,32.5]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4871,34.13334]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4857,0.06275]
["2022-06-17T18:17:00.000000000","2022-06-18T01:17:00.000000000",4862,39.41479]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4849,299.15]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4853,0.7365399]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4867,32.48333]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4871,34.13334]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4857,0.063]
["2022-06-17T18:18:00.000000000","2022-06-18T01:18:00.000000000",4862,38.5501]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4849,304.5]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4853,0.7342327]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4867,32.45833]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4871,34.10833]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4857,0.063]
["2022-06-17T18:19:00.000000000","2022-06-18T01:19:00.000000000",4862,37.63922]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4849,309.1167]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4853,0.7298536]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4867,32.38334]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4871,34.04167]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4857,0.063]
["2022-06-17T18:20:00.000000000","2022-06-18T01:20:00.000000000",4862,36.66819]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4849,308.65]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4853,0.7281396]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4867,32.25]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4871,33.89167]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4857,0.063]
["2022-06-17T18:21:00.000000000","2022-06-18T01:21:00.000000000",4862,35.59139]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4849,307.3]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4853,0.7263212]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4867,32.175]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4871,33.79166]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4857,0.063]
["2022-06-17T18:22:00.000000000","2022-06-18T01:22:00.000000000",4862,34.66647]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4849,304.5833]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4853,0.7259848]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4867,32.11667]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4871,33.73333]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4857,0.063]
["2022-06-17T18:23:00.000000000","2022-06-18T01:23:00.000000000",4862,33.72612]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4849,303.6167]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4853,0.7243459]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4867,32.04167]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4871,33.675]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4857,0.063]
["2022-06-17T18:24:00.000000000","2022-06-18T01:24:00.000000000",4862,32.80057]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4849,301.9167]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4853,0.7227811]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4867,31.98333]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4871,33.6]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4857,0.063]
["2022-06-17T18:25:00.000000000","2022-06-18T01:25:00.000000000",4862,31.95113]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4849,300.5333]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4853,0.7218482]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4867,31.95]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4871,33.6]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4857,0.063]
["2022-06-17T18:26:00.000000000","2022-06-18T01:26:00.000000000",4862,31.38984]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4849,298.6667]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4853,0.7251328]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4867,31.925]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4871,33.56667]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4857,0.063]
["2022-06-17T18:27:00.000000000","2022-06-18T01:27:00.000000000",4862,30.79817]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4849,296.9833]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4853,0.7272265]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4867,31.85833]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4871,33.50833]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4857,0.063]
["2022-06-17T18:28:00.000000000","2022-06-18T01:28:00.000000000",4862,30.07016]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4849,294.3333]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4853,0.7266192]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4867,31.79167]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4871,33.46667]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4857,0.063]
["2022-06-17T18:29:00.000000000","2022-06-18T01:29:00.000000000",4862,29.20512]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4849,293.5833]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4853,0.7290614]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4867,31.86667]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4871,33.54167]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4857,0.063]
["2022-06-17T18:30:00.000000000","2022-06-18T01:30:00.000000000",4862,28.24833]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4849,291.4333]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4853,0.730993]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4867,31.90833]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4871,33.59167]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4857,0.063]
["2022-06-17T18:31:00.000000000","2022-06-18T01:31:00.000000000",4862,27.33774]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4849,285.8333]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4853,0.73461]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4867,31.86667]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4871,33.56667]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4857,0.063]
["2022-06-17T18:32:00.000000000","2022-06-18T01:32:00.000000000",4862,26.38177]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4849,282.1]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4853,0.7433619]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4867,31.775]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4871,33.44167]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4857,0.063]
["2022-06-17T18:33:00.000000000","2022-06-18T01:33:00.000000000",4862,25.56201]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4849,281.95]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4853,0.7421935]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4867,31.58333]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4871,33.26667]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4857,0.063]
["2022-06-17T18:34:00.000000000","2022-06-18T01:34:00.000000000",4862,24.71238]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4849,281.85]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4853,0.7439755]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4867,31.43333]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4871,33.11666]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4857,0.063]
["2022-06-17T18:35:00.000000000","2022-06-18T01:35:00.000000000",4862,23.84724]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4849,281.8667]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4853,0.7457384]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4867,31.31667]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4871,33.03333]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4857,0.063]
["2022-06-17T18:36:00.000000000","2022-06-18T01:36:00.000000000",4862,22.9673]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4849,281.9333]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4853,0.7475841]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4867,31.3]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4871,33.0]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4857,0.063]
["2022-06-17T18:37:00.000000000","2022-06-18T01:37:00.000000000",4862,22.08702]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4849,281.9]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4853,0.749683]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4867,31.25]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4871,32.925]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4857,0.063]
["2022-06-17T18:38:00.000000000","2022-06-18T01:38:00.000000000",4862,21.06987]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4849,281.8667]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4853,0.7519679]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4867,31.18333]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4871,32.84166]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4857,0.063]
["2022-06-17T18:39:00.000000000","2022-06-18T01:39:00.000000000",4862,19.94643]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4849,281.8333]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4853,0.7523992]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4867,30.96667]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4871,32.69167]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4857,0.063]
["2022-06-17T18:40:00.000000000","2022-06-18T01:40:00.000000000",4862,18.5951]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4849,281.9667]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4853,0.7552281]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4867,30.74167]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4871,32.475]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4857,0.063]
["2022-06-17T18:41:00.000000000","2022-06-18T01:41:00.000000000",4862,17.0159]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4849,281.8333]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4853,0.7587199]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4867,30.60833]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4871,32.31667]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4857,0.063]
["2022-06-17T18:42:00.000000000","2022-06-18T01:42:00.000000000",4862,15.46687]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4849,281.9]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4853,0.7625439]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4867,30.64166]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4871,32.30833]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4857,0.063]
["2022-06-17T18:43:00.000000000","2022-06-18T01:43:00.000000000",4862,14.03903]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4849,287.0333]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4853,0.741711]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4867,30.575]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4871,32.3]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4857,0.063]
["2022-06-17T18:44:00.000000000","2022-06-18T01:44:00.000000000",4862,12.58085]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4849,340.9]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4853,0.4583576]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4867,30.425]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4871,32.125]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4857,0.063]
["2022-06-17T18:45:00.000000000","2022-06-18T01:45:00.000000000",4862,11.16838]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4849,334.95]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4853,0.4584625]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4867,30.29167]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4871,32.00833]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4857,0.063]
["2022-06-17T18:46:00.000000000","2022-06-18T01:46:00.000000000",4862,9.816178]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4849,327.3667]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4853,0.4581291]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4867,30.23333]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4871,31.94167]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4857,0.063]
["2022-06-17T18:47:00.000000000","2022-06-18T01:47:00.000000000",4862,8.494803]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4849,321.0167]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4853,0.4582213]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4867,30.11667]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4871,31.86667]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4857,0.063]
["2022-06-17T18:48:00.000000000","2022-06-18T01:48:00.000000000",4862,7.462017]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4849,316.2833]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4853,0.4581674]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4867,30.075]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4871,31.80833]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4857,0.063]
["2022-06-17T18:49:00.000000000","2022-06-18T01:49:00.000000000",4862,6.702655]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4849,300.7833]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4853,0.4581656]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4867,30.15]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4871,31.875]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4857,0.063]
["2022-06-17T18:50:00.000000000","2022-06-18T01:50:00.000000000",4862,6.125617]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4849,301.8667]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4853,0.4582658]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4867,30.1]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4871,31.80833]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4857,0.063]
["2022-06-17T18:51:00.000000000","2022-06-18T01:51:00.000000000",4862,5.609839]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4849,292.9167]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4853,0.4583951]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4867,30.03333]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4871,31.775]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4857,0.063]
["2022-06-17T18:52:00.000000000","2022-06-18T01:52:00.000000000",4862,5.214804]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4849,280.8333]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4853,0.4580565]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4867,29.9]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4871,31.61667]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4857,0.063]
["2022-06-17T18:53:00.000000000","2022-06-18T01:53:00.000000000",4862,4.805036]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4849,261.2833]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4853,0.4576282]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4867,29.725]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4871,31.45]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4857,0.063]
["2022-06-17T18:54:00.000000000","2022-06-18T01:54:00.000000000",4862,4.4106]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4849,236.15]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4853,0.4573047]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4867,29.61667]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4871,31.375]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4857,0.063]
["2022-06-17T18:55:00.000000000","2022-06-18T01:55:00.000000000",4862,4.061529]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4849,234.4833]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4853,0.4573062]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4867,29.58333]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4871,31.3]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4857,0.063]
["2022-06-17T18:56:00.000000000","2022-06-18T01:56:00.000000000",4862,3.736654]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4849,210.5]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4853,0.4570813]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4867,29.55833]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4871,31.225]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4857,0.063]
["2022-06-17T18:57:00.000000000","2022-06-18T01:57:00.000000000",4862,3.384942]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4849,210.2833]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4853,0.4567554]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4867,29.54167]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4871,31.20833]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4857,0.063]
["2022-06-17T18:58:00.000000000","2022-06-18T01:58:00.000000000",4862,3.111718]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4849,199.75]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4853,0.4566017]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4867,29.53333]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4871,31.19167]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4857,0.063]
["2022-06-17T18:59:00.000000000","2022-06-18T01:59:00.000000000",4862,2.823315]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4849,199.4]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4853,0.456747]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4867,29.48333]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4871,31.11667]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4857,0.063]
["2022-06-17T19:00:00.000000000","2022-06-18T02:00:00.000000000",4862,2.595628]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4849,202.3333]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4853,0.4566865]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4867,29.425]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4871,31.06667]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4857,0.063]
["2022-06-17T19:01:00.000000000","2022-06-18T02:01:00.000000000",4862,2.307225]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4849,204.5333]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4853,0.4568166]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4867,29.4]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4871,31.0]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4857,0.063]
["2022-06-17T19:02:00.000000000","2022-06-18T02:02:00.000000000",4862,2.109897]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4849,202.6667]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4853,0.4569155]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4867,29.325]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4871,30.90833]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4857,0.063]
["2022-06-17T19:03:00.000000000","2022-06-18T02:03:00.000000000",4862,1.927747]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4849,201.3]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4853,0.4570379]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4867,29.31667]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4871,30.88333]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4857,0.063]
["2022-06-17T19:04:00.000000000","2022-06-18T02:04:00.000000000",4862,1.730419]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4849,202.0833]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4853,0.4570151]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4867,29.275]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4871,30.825]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4857,0.063]
["2022-06-17T19:05:00.000000000","2022-06-18T02:05:00.000000000",4862,1.53309]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4849,204.6833]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4853,0.456999]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4867,29.375]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4871,30.94167]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4857,0.063]
["2022-06-17T19:06:00.000000000","2022-06-18T02:06:00.000000000",4862,1.36612]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4849,209.4333]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4853,0.4572916]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4867,29.38333]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4871,30.96667]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4857,0.063]
["2022-06-17T19:07:00.000000000","2022-06-18T02:07:00.000000000",4862,1.214329]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4849,218.45]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4853,0.4577897]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4867,29.4]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4871,30.96667]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4857,0.063]
["2022-06-17T19:08:00.000000000","2022-06-18T02:08:00.000000000",4862,1.017001]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4849,237.05]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4853,0.4577056]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4867,29.48333]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4871,31.05]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4857,0.063]
["2022-06-17T19:09:00.000000000","2022-06-18T02:09:00.000000000",4862,0.8803885]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4849,226.9333]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4853,0.4578166]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4867,29.45]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4871,31.00833]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4857,0.063]
["2022-06-17T19:10:00.000000000","2022-06-18T02:10:00.000000000",4862,0.7437766]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4849,215.7]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4853,0.4575491]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4867,29.5]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4871,31.05]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4857,0.063]
["2022-06-17T19:11:00.000000000","2022-06-18T02:11:00.000000000",4862,0.5768063]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4849,203.8]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4853,0.4563148]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4867,29.50833]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4871,31.05833]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4857,0.063]
["2022-06-17T19:12:00.000000000","2022-06-18T02:12:00.000000000",4862,0.5009108]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4849,191.45]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4853,0.4562403]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4867,29.49167]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4871,31.03333]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4857,0.063]
["2022-06-17T19:13:00.000000000","2022-06-18T02:13:00.000000000",4862,0.3642987]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4849,178.9833]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4853,0.45622]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4867,29.525]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4871,31.04167]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4857,0.063]
["2022-06-17T19:14:00.000000000","2022-06-18T02:14:00.000000000",4862,0.3035823]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4849,166.3167]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4853,0.4562269]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4867,29.54167]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4871,31.08333]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4857,0.063]
["2022-06-17T19:15:00.000000000","2022-06-18T02:15:00.000000000",4862,0.1821494]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4849,153.55]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4853,0.4561877]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4867,29.49167]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4871,31.04167]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4857,0.063]
["2022-06-17T19:16:00.000000000","2022-06-18T02:16:00.000000000",4862,0.1821494]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4849,140.8167]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4853,0.4591831]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4867,29.39166]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4871,30.93333]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4857,0.063]
["2022-06-17T19:17:00.000000000","2022-06-18T02:17:00.000000000",4862,0.09107468]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4849,128.2333]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4853,0.4595416]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4867,29.23333]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4871,30.81667]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4857,0.063]
["2022-06-17T19:18:00.000000000","2022-06-18T02:18:00.000000000",4862,0.03035823]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4849,116.1]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4853,0.4591719]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4867,29.21667]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4871,30.78333]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4857,0.063]
["2022-06-17T19:19:00.000000000","2022-06-18T02:19:00.000000000",4862,0.0]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4849,104.3167]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4853,0.4593337]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4867,29.275]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4871,30.8]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4857,0.063]
["2022-06-17T19:20:00.000000000","2022-06-18T02:20:00.000000000",4862,0.0]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4849,93.01666]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4853,0.4592061]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4867,29.3]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4871,30.81667]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4857,0.063]
["2022-06-17T19:21:00.000000000","2022-06-18T02:21:00.000000000",4862,0.0]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4849,82.18333]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4853,0.4591613]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4867,29.275]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4871,30.8]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4857,0.063]
["2022-06-17T19:22:00.000000000","2022-06-18T02:22:00.000000000",4862,0.0]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4849,72.03333]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4853,0.4584678]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4867,29.3]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4871,30.8]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4857,0.063]
["2022-06-17T19:23:00.000000000","2022-06-18T02:23:00.000000000",4862,0.0]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4849,62.2]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4853,0.4560567]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4867,29.275]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4871,30.78333]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4857,0.063]
["2022-06-17T19:24:00.000000000","2022-06-18T02:24:00.000000000",4862,0.0]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4849,52.73333]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4853,0.4560024]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4867,29.24167]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4871,30.69167]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4857,0.063]
["2022-06-17T19:25:00.000000000","2022-06-18T02:25:00.000000000",4862,0.0]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4849,44.13333]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4853,0.4561144]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4867,29.2]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4871,30.7]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4857,0.063]
["2022-06-17T19:26:00.000000000","2022-06-18T02:26:00.000000000",4862,0.0]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4849,36.71667]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4853,0.4560339]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4867,29.08333]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4871,30.55833]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4857,0.063]
["2022-06-17T19:27:00.000000000","2022-06-18T02:27:00.000000000",4862,0.0]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4849,30.43333]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4853,0.4563111]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4867,29.04167]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4871,30.5]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4857,0.063]
["2022-06-17T19:28:00.000000000","2022-06-18T02:28:00.000000000",4862,0.0]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4849,25.2]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4853,0.4563046]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4867,29.0]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4871,30.45833]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4857,0.063]
["2022-06-17T19:29:00.000000000","2022-06-18T02:29:00.000000000",4862,0.0]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4849,20.8]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4853,0.4563299]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4867,28.9]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4871,30.35833]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4857,0.063]
["2022-06-17T19:30:00.000000000","2022-06-18T02:30:00.000000000",4862,0.0]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4849,17.18333]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4853,0.4564967]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4867,28.9]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4871,30.31667]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4857,0.063]
["2022-06-17T19:31:00.000000000","2022-06-18T02:31:00.000000000",4862,0.0]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4849,14.18333]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4853,0.4564283]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4867,28.83333]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4871,30.28333]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4857,0.063]
["2022-06-17T19:32:00.000000000","2022-06-18T02:32:00.000000000",4862,0.0]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4849,11.83333]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4853,0.4564485]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4867,28.70833]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4871,30.14166]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4857,0.063]
["2022-06-17T19:33:00.000000000","2022-06-18T02:33:00.000000000",4862,0.0]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4849,10.0]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4853,0.456343]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4867,28.65]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4871,30.075]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4857,0.063]
["2022-06-17T19:34:00.000000000","2022-06-18T02:34:00.000000000",4862,0.0]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4849,8.483333]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4853,0.4563761]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4867,28.575]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4871,30.00833]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4857,0.063]
["2022-06-17T19:35:00.000000000","2022-06-18T02:35:00.000000000",4862,0.0]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4849,7.266666]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4853,0.4564172]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4867,28.59167]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4871,30.00833]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4857,0.063]
["2022-06-17T19:36:00.000000000","2022-06-18T02:36:00.000000000",4862,0.0]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4849,6.283333]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4853,0.4564973]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4867,28.575]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4871,29.95833]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4857,0.063]
["2022-06-17T19:37:00.000000000","2022-06-18T02:37:00.000000000",4862,0.0]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4849,5.45]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4853,0.4560231]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4867,28.49167]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4871,29.89166]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4857,0.063]
["2022-06-17T19:38:00.000000000","2022-06-18T02:38:00.000000000",4862,0.0]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4849,4.733333]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4853,0.4556803]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4867,28.225]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4871,29.70833]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4857,0.063]
["2022-06-17T19:39:00.000000000","2022-06-18T02:39:00.000000000",4862,0.0]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4849,4.1]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4853,0.455746]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4867,28.15833]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4871,29.63333]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4857,0.063]
["2022-06-17T19:40:00.000000000","2022-06-18T02:40:00.000000000",4862,0.0]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4849,3.483333]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4853,0.4557163]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4867,28.1]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4871,29.54167]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4857,0.063]
["2022-06-17T19:41:00.000000000","2022-06-18T02:41:00.000000000",4862,0.0]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4849,2.9]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4853,0.4559806]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4867,28.06667]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4871,29.46667]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4857,0.063]
["2022-06-17T19:42:00.000000000","2022-06-18T02:42:00.000000000",4862,0.0]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4849,2.366667]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4853,0.4559871]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4867,28.13333]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4871,29.55]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4857,0.063]
["2022-06-17T19:43:00.000000000","2022-06-18T02:43:00.000000000",4862,0.0]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4849,1.933333]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4853,0.4560394]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4867,28.11667]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4871,29.51666]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4857,0.063]
["2022-06-17T19:44:00.000000000","2022-06-18T02:44:00.000000000",4862,0.0]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4849,1.6]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4853,0.4562212]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4867,28.03333]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4871,29.45]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4857,0.063]
["2022-06-17T19:45:00.000000000","2022-06-18T02:45:00.000000000",4862,0.0]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4849,1.333333]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4853,0.4561917]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4867,27.975]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4871,29.35833]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4857,0.063]
["2022-06-17T19:46:00.000000000","2022-06-18T02:46:00.000000000",4862,0.0]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4849,1.2]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4853,0.4560869]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4867,27.9]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4871,29.29167]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4857,0.063]
["2022-06-17T19:47:00.000000000","2022-06-18T02:47:00.000000000",4862,0.0]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4849,1.033333]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4853,0.4561151]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4867,27.875]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4871,29.225]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4857,0.063]
["2022-06-17T19:48:00.000000000","2022-06-18T02:48:00.000000000",4862,0.0]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4849,1.0]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4853,0.4563753]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4867,27.75833]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4871,29.11667]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4857,0.063]
["2022-06-17T19:49:00.000000000","2022-06-18T02:49:00.000000000",4862,0.0]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4849,0.9833333]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4853,0.456384]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4867,27.68333]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4871,29.0]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4857,0.063]
["2022-06-17T19:50:00.000000000","2022-06-18T02:50:00.000000000",4862,0.0]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4849,0.8166666]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4853,0.4563885]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4867,27.475]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4871,28.85]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4857,0.063]
["2022-06-17T19:51:00.000000000","2022-06-18T02:51:00.000000000",4862,0.0]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4849,0.8]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4853,0.4566415]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4867,27.50833]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4871,28.83333]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4857,0.063]
["2022-06-17T19:52:00.000000000","2022-06-18T02:52:00.000000000",4862,0.0]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4849,0.8]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4853,0.4565223]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4867,27.44167]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4871,28.79167]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4857,0.063]
["2022-06-17T19:53:00.000000000","2022-06-18T02:53:00.000000000",4862,0.0]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4849,0.8]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4853,0.4560365]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4867,27.38333]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4871,28.75]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4857,0.063]
["2022-06-17T19:54:00.000000000","2022-06-18T02:54:00.000000000",4862,0.0]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4849,0.8]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4853,0.4562218]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4867,27.35833]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4871,28.7]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4857,0.063]
["2022-06-17T19:55:00.000000000","2022-06-18T02:55:00.000000000",4862,0.0]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4849,0.8]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4853,0.4563015]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4867,27.21667]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4871,28.56667]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4857,0.063]
["2022-06-17T19:56:00.000000000","2022-06-18T02:56:00.000000000",4862,0.0]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4849,0.8]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4853,0.4560758]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4867,27.14166]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4871,28.475]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4857,0.063]
["2022-06-17T19:57:00.000000000","2022-06-18T02:57:00.000000000",4862,0.0]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4849,0.8]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4853,0.4561651]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4867,26.98333]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4871,28.39166]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4857,0.063]
["2022-06-17T19:58:00.000000000","2022-06-18T02:58:00.000000000",4862,0.0]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4849,0.75]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4853,0.4562025]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4867,26.9]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4871,28.3]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4857,0.063]
["2022-06-17T19:59:00.000000000","2022-06-18T02:59:00.000000000",4862,0.0]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4849,0.7]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4853,0.456374]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4867,27.0]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4871,28.31667]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4857,0.063]
["2022-06-17T20:00:00.000000000","2022-06-18T03:00:00.000000000",4862,0.0]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4849,0.6166667]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4853,0.4561914]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4867,27.14166]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4871,28.41666]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4857,0.063]
["2022-06-17T20:01:00.000000000","2022-06-18T03:01:00.000000000",4862,0.0]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4849,0.6333333]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4853,0.4562685]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4867,27.225]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4871,28.54167]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4857,0.063]
["2022-06-17T20:02:00.000000000","2022-06-18T03:02:00.000000000",4862,0.0]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4849,0.6]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4853,0.4563879]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4867,27.28333]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4871,28.59167]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4857,0.063]
["2022-06-17T20:03:00.000000000","2022-06-18T03:03:00.000000000",4862,0.0]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4849,0.6]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4853,0.4563125]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4867,27.33333]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4871,28.61667]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4857,0.063]
["2022-06-17T20:04:00.000000000","2022-06-18T03:04:00.000000000",4862,0.0]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4849,0.6]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4853,0.4562555]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4867,27.35833]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4871,28.66667]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4857,0.063]
["2022-06-17T20:05:00.000000000","2022-06-18T03:05:00.000000000",4862,0.0]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4849,0.6]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4853,0.4564924]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4867,27.5]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4871,28.78333]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4857,0.063]
["2022-06-17T20:06:00.000000000","2022-06-18T03:06:00.000000000",4862,0.0]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4849,0.6]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4853,0.4564951]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4867,27.6]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4871,28.81667]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4857,0.063]
["2022-06-17T20:07:00.000000000","2022-06-18T03:07:00.000000000",4862,0.0]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4849,0.6166667]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4853,0.4565001]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4867,27.60833]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4871,28.89166]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4857,0.063]
["2022-06-17T20:08:00.000000000","2022-06-18T03:08:00.000000000",4862,0.0]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4849,0.6166667]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4853,0.4564881]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4867,27.575]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4871,28.85833]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4857,0.063]
["2022-06-17T20:09:00.000000000","2022-06-18T03:09:00.000000000",4862,0.0]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4849,1.55]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4853,0.4566296]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4867,27.64166]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4871,28.88333]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4857,0.063]
["2022-06-17T20:10:00.000000000","2022-06-18T03:10:00.000000000",4862,0.0]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4849,1.466667]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4853,0.4565439]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4867,27.725]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4871,29.025]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4857,0.063]
["2022-06-17T20:11:00.000000000","2022-06-18T03:11:00.000000000",4862,0.0]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4849,0.8333333]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4853,0.4567457]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4867,27.70833]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4871,29.05833]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4857,0.063]
["2022-06-17T20:12:00.000000000","2022-06-18T03:12:00.000000000",4862,0.0]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4849,0.65]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4853,0.4568037]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4867,27.625]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4871,29.00833]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4857,0.063]
["2022-06-17T20:13:00.000000000","2022-06-18T03:13:00.000000000",4862,0.0]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4849,0.6]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4853,0.4571042]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4867,27.6]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4871,28.95]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4857,0.063]
["2022-06-17T20:14:00.000000000","2022-06-18T03:14:00.000000000",4862,0.0]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4849,0.6]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4853,0.456891]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4867,27.54167]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4871,28.9]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4857,0.063]
["2022-06-17T20:15:00.000000000","2022-06-18T03:15:00.000000000",4862,0.0]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4849,0.6]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4853,0.4569426]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4867,27.51666]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4871,28.9]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4857,0.063]
["2022-06-17T20:16:00.000000000","2022-06-18T03:16:00.000000000",4862,0.0]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4849,0.6]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4853,0.4567921]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4867,27.44167]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4871,28.85833]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4857,0.063]
["2022-06-17T20:17:00.000000000","2022-06-18T03:17:00.000000000",4862,0.0]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4849,0.6]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4853,0.4568517]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4867,27.425]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4871,28.80833]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4857,0.063]
["2022-06-17T20:18:00.000000000","2022-06-18T03:18:00.000000000",4862,0.0]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4849,0.6]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4853,0.4567354]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4867,27.46667]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4871,28.75]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4857,0.063]
["2022-06-17T20:19:00.000000000","2022-06-18T03:19:00.000000000",4862,0.0]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4849,0.6]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4853,0.4569296]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4867,27.34167]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4871,28.70833]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4857,0.063]
["2022-06-17T20:20:00.000000000","2022-06-18T03:20:00.000000000",4862,0.0]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4849,0.6]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4853,0.4571359]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4867,27.30833]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4871,28.64166]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4857,0.063]
["2022-06-17T20:21:00.000000000","2022-06-18T03:21:00.000000000",4862,0.0]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4849,0.6]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4853,0.4569683]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4867,27.29167]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4871,28.65]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4857,0.063]
["2022-06-17T20:22:00.000000000","2022-06-18T03:22:00.000000000",4862,0.0]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4849,0.6]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4853,0.4569362]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4867,27.375]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4871,28.68333]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4857,0.063]
["2022-06-17T20:23:00.000000000","2022-06-18T03:23:00.000000000",4862,0.0]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4849,0.6]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4853,0.4570148]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4867,27.50833]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4871,28.76666]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4857,0.063]
["2022-06-17T20:24:00.000000000","2022-06-18T03:24:00.000000000",4862,0.0]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4849,0.6]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4853,0.4569315]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4867,27.54167]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4871,28.89166]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4857,0.063]
["2022-06-17T20:25:00.000000000","2022-06-18T03:25:00.000000000",4862,0.0]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4849,0.6]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4853,0.4570806]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4867,27.49167]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4871,28.875]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4857,0.063]
["2022-06-17T20:26:00.000000000","2022-06-18T03:26:00.000000000",4862,0.0]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4849,0.6]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4853,0.4570135]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4867,27.53333]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4871,28.86667]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4857,0.063]
["2022-06-17T20:27:00.000000000","2022-06-18T03:27:00.000000000",4862,0.0]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4849,0.6]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4853,0.457387]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4867,27.48333]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4871,28.81667]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4857,0.063]
["2022-06-17T20:28:00.000000000","2022-06-18T03:28:00.000000000",4862,0.0]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4849,0.6]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4853,0.4572435]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4867,27.525]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4871,28.90833]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4857,0.063]
["2022-06-17T20:29:00.000000000","2022-06-18T03:29:00.000000000",4862,0.0]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4849,0.6]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4853,0.4575355]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4867,27.5]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4871,28.925]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4857,0.063]
["2022-06-17T20:30:00.000000000","2022-06-18T03:30:00.000000000",4862,0.0]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4849,0.6]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4853,0.4578774]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4867,27.5]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4871,28.84167]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4857,0.063]
["2022-06-17T20:31:00.000000000","2022-06-18T03:31:00.000000000",4862,0.0]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4849,0.6]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4853,0.4578772]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4867,27.55]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4871,28.95833]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4857,0.063]
["2022-06-17T20:32:00.000000000","2022-06-18T03:32:00.000000000",4862,0.0]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4849,0.6]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4853,0.4579462]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4867,27.59167]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4871,28.90833]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4857,0.063]
["2022-06-17T20:33:00.000000000","2022-06-18T03:33:00.000000000",4862,0.0]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4849,0.6]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4853,0.4581948]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4867,27.575]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4871,28.95]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4857,0.063]
["2022-06-17T20:34:00.000000000","2022-06-18T03:34:00.000000000",4862,0.0]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4849,0.6]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4853,0.4581645]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4867,27.49167]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4871,28.86667]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4857,0.063]
["2022-06-17T20:35:00.000000000","2022-06-18T03:35:00.000000000",4862,0.0]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4849,0.6]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4853,0.4583526]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4867,27.28333]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4871,28.69167]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4857,0.063]
["2022-06-17T20:36:00.000000000","2022-06-18T03:36:00.000000000",4862,0.0]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4849,0.6]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4853,0.4584661]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4867,27.25833]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4871,28.55833]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4857,0.063]
["2022-06-17T20:37:00.000000000","2022-06-18T03:37:00.000000000",4862,0.0]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4849,0.6]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4853,0.4585406]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4867,27.175]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4871,28.5]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4857,0.063]
["2022-06-17T20:38:00.000000000","2022-06-18T03:38:00.000000000",4862,0.0]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4849,0.6]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4853,0.458637]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4867,27.2]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4871,28.575]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4857,0.063]
["2022-06-17T20:39:00.000000000","2022-06-18T03:39:00.000000000",4862,0.0]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4849,0.6]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4853,0.4588735]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4867,27.15833]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4871,28.51666]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4857,0.063]
["2022-06-17T20:40:00.000000000","2022-06-18T03:40:00.000000000",4862,0.0]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4849,0.6]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4853,0.4587885]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4867,27.04167]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4871,28.4]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4857,0.063]
["2022-06-17T20:41:00.000000000","2022-06-18T03:41:00.000000000",4862,0.0]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4849,0.6]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4853,0.4588286]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4867,26.93333]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4871,28.31667]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4857,0.063]
["2022-06-17T20:42:00.000000000","2022-06-18T03:42:00.000000000",4862,0.0]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4849,0.6]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4853,0.4589898]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4867,26.85]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4871,28.3]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4857,0.063]
["2022-06-17T20:43:00.000000000","2022-06-18T03:43:00.000000000",4862,0.0]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4849,0.6]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4853,0.4585133]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4867,26.88333]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4871,28.3]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4857,0.063]
["2022-06-17T20:44:00.000000000","2022-06-18T03:44:00.000000000",4862,0.0]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4849,0.6]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4853,0.4580974]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4867,26.89166]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4871,28.33333]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4857,0.063]
["2022-06-17T20:45:00.000000000","2022-06-18T03:45:00.000000000",4862,0.0]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4849,0.6]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4853,0.4579435]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4867,26.81667]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4871,28.25833]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4857,0.063]
["2022-06-17T20:46:00.000000000","2022-06-18T03:46:00.000000000",4862,0.0]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4849,0.6]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4853,0.4578393]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4867,26.78333]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4871,28.2]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4857,0.063]
["2022-06-17T20:47:00.000000000","2022-06-18T03:47:00.000000000",4862,0.0]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4849,0.6]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4853,0.4578055]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4867,26.78333]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4871,28.175]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4857,0.063]
["2022-06-17T20:48:00.000000000","2022-06-18T03:48:00.000000000",4862,0.0]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4849,0.6]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4853,0.4579629]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4867,26.75833]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4871,28.2]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4857,0.063]
["2022-06-17T20:49:00.000000000","2022-06-18T03:49:00.000000000",4862,0.0]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4849,0.6]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4853,0.4578373]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4867,26.74167]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4871,28.125]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4857,0.063]
["2022-06-17T20:50:00.000000000","2022-06-18T03:50:00.000000000",4862,0.0]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4849,0.6]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4853,0.4577503]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4867,26.8]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4871,28.175]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4857,0.063]
["2022-06-17T20:51:00.000000000","2022-06-18T03:51:00.000000000",4862,0.0]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4849,0.6]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4853,0.4575427]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4867,26.79167]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4871,28.175]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4857,0.063]
["2022-06-17T20:52:00.000000000","2022-06-18T03:52:00.000000000",4862,0.0]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4849,0.6]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4853,0.4575775]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4867,26.75]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4871,28.10833]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4857,0.063]
["2022-06-17T20:53:00.000000000","2022-06-18T03:53:00.000000000",4862,0.0]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4849,0.6]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4853,0.4580532]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4867,26.66667]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4871,28.06667]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4857,0.063]
["2022-06-17T20:54:00.000000000","2022-06-18T03:54:00.000000000",4862,0.0]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4849,0.6]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4853,0.4580486]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4867,26.6]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4871,28.00833]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4857,0.063]
["2022-06-17T20:55:00.000000000","2022-06-18T03:55:00.000000000",4862,0.0]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4849,0.6]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4853,0.4583162]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4867,26.575]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4871,27.95]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4857,0.063]
["2022-06-17T20:56:00.000000000","2022-06-18T03:56:00.000000000",4862,0.0]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4849,0.6]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4853,0.4581001]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4867,26.49167]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4871,27.9]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4857,0.063]
["2022-06-17T20:57:00.000000000","2022-06-18T03:57:00.000000000",4862,0.0]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4849,0.6]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4853,0.4581701]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4867,26.475]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4871,27.85833]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4857,0.063]
["2022-06-17T20:58:00.000000000","2022-06-18T03:58:00.000000000",4862,0.0]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4849,0.6]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4853,0.4575498]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4867,26.49167]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4871,27.89166]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4857,0.063]
["2022-06-17T20:59:00.000000000","2022-06-18T03:59:00.000000000",4862,0.0]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4849,0.6]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4853,0.457767]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4867,26.6]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4871,27.91666]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4857,0.063]
["2022-06-17T21:00:00.000000000","2022-06-18T04:00:00.000000000",4862,0.0]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4849,0.6]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4853,0.4574442]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4867,26.55833]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4871,27.925]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4857,0.063]
["2022-06-17T21:01:00.000000000","2022-06-18T04:01:00.000000000",4862,0.0]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4849,0.6]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4853,0.4579655]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4867,26.45]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4871,27.94167]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4857,0.063]
["2022-06-17T21:02:00.000000000","2022-06-18T04:02:00.000000000",4862,0.0]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4849,0.6]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4853,0.4582483]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4867,26.40833]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4871,27.79167]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4857,0.063]
["2022-06-17T21:03:00.000000000","2022-06-18T04:03:00.000000000",4862,0.0]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4849,0.6]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4853,0.4585312]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4867,26.39166]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4871,27.8]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4857,0.063]
["2022-06-17T21:04:00.000000000","2022-06-18T04:04:00.000000000",4862,0.0]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4849,0.6]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4853,0.4580257]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4867,26.38333]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4871,27.725]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4857,0.063]
["2022-06-17T21:05:00.000000000","2022-06-18T04:05:00.000000000",4862,0.0]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4849,0.6]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4853,0.4579556]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4867,26.25]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4871,27.68333]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4857,0.063]
["2022-06-17T21:06:00.000000000","2022-06-18T04:06:00.000000000",4862,0.0]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4849,0.6]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4853,0.458331]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4867,26.14166]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4871,27.58333]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4857,0.063]
["2022-06-17T21:07:00.000000000","2022-06-18T04:07:00.000000000",4862,0.0]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4849,0.6]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4853,0.4586978]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4867,26.09167]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4871,27.5]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4857,0.063]
["2022-06-17T21:08:00.000000000","2022-06-18T04:08:00.000000000",4862,0.0]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4849,0.6]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4853,0.4584959]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4867,26.0]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4871,27.4]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4857,0.063]
["2022-06-17T21:09:00.000000000","2022-06-18T04:09:00.000000000",4862,0.0]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4849,0.6]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4853,0.4581792]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4867,26.04167]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4871,27.41666]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4857,0.063]
["2022-06-17T21:10:00.000000000","2022-06-18T04:10:00.000000000",4862,0.0]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4849,0.6]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4853,0.4580644]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4867,26.0]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4871,27.38333]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4857,0.063]
["2022-06-17T21:11:00.000000000","2022-06-18T04:11:00.000000000",4862,0.0]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4849,0.6]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4853,0.4579744]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4867,26.04167]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4871,27.43333]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4857,0.063]
["2022-06-17T21:12:00.000000000","2022-06-18T04:12:00.000000000",4862,0.0]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4849,0.6]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4853,0.4579505]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4867,26.04167]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4871,27.44167]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4857,0.063]
["2022-06-17T21:13:00.000000000","2022-06-18T04:13:00.000000000",4862,0.0]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4849,0.6]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4853,0.4570708]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4867,26.025]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4871,27.48333]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4857,0.063]
["2022-06-17T21:14:00.000000000","2022-06-18T04:14:00.000000000",4862,0.0]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4849,0.6]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4853,0.4566494]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4867,25.95]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4871,27.45833]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4857,0.063]
["2022-06-17T21:15:00.000000000","2022-06-18T04:15:00.000000000",4862,0.0]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4849,0.6]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4853,0.4566112]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4867,25.94167]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4871,27.425]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4857,0.063]
["2022-06-17T21:16:00.000000000","2022-06-18T04:16:00.000000000",4862,0.0]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4849,0.6]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4853,0.4566232]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4867,26.0]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4871,27.44167]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4857,0.063]
["2022-06-17T21:17:00.000000000","2022-06-18T04:17:00.000000000",4862,0.0]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4849,0.6]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4853,0.4565351]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4867,26.0]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4871,27.40833]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4857,0.063]
["2022-06-17T21:18:00.000000000","2022-06-18T04:18:00.000000000",4862,0.0]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4849,0.6]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4853,0.4563255]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4867,25.96667]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4871,27.44167]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4857,0.063]
["2022-06-17T21:19:00.000000000","2022-06-18T04:19:00.000000000",4862,0.0]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4849,0.6]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4853,0.4566009]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4867,25.80833]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4871,27.35]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4857,0.063]
["2022-06-17T21:20:00.000000000","2022-06-18T04:20:00.000000000",4862,0.0]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4849,0.6]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4853,0.456761]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4867,25.89166]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4871,27.33333]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4857,0.063]
["2022-06-17T21:21:00.000000000","2022-06-18T04:21:00.000000000",4862,0.0]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4849,0.6]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4853,0.4567437]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4867,25.89166]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4871,27.375]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4857,0.063]
["2022-06-17T21:22:00.000000000","2022-06-18T04:22:00.000000000",4862,0.0]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4849,0.6]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4853,0.4563458]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4867,25.89166]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4871,27.375]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4857,0.063]
["2022-06-17T21:23:00.000000000","2022-06-18T04:23:00.000000000",4862,0.0]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4849,0.6]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4853,0.4567728]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4867,25.875]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4871,27.38333]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4857,0.063]
["2022-06-17T21:24:00.000000000","2022-06-18T04:24:00.000000000",4862,0.0]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4849,0.6]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4853,0.4573586]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4867,25.93333]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4871,27.39166]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4857,0.063]
["2022-06-17T21:25:00.000000000","2022-06-18T04:25:00.000000000",4862,0.0]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4849,0.6]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4853,0.4574948]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4867,25.84167]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4871,27.375]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4857,0.063]
["2022-06-17T21:26:00.000000000","2022-06-18T04:26:00.000000000",4862,0.0]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4849,0.6]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4853,0.4575466]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4867,25.93333]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4871,27.375]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4857,0.063]
["2022-06-17T21:27:00.000000000","2022-06-18T04:27:00.000000000",4862,0.0]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4849,0.6]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4853,0.4576223]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4867,25.91667]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4871,27.325]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4857,0.063]
["2022-06-17T21:28:00.000000000","2022-06-18T04:28:00.000000000",4862,0.0]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4849,0.6]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4853,0.4579619]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4867,25.84167]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4871,27.26666]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4857,0.063]
["2022-06-17T21:29:00.000000000","2022-06-18T04:29:00.000000000",4862,0.0]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4849,0.6]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4853,0.4587485]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4867,25.825]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4871,27.25]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4857,0.063]
["2022-06-17T21:30:00.000000000","2022-06-18T04:30:00.000000000",4862,0.0]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4849,0.6]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4853,0.458806]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4867,25.75833]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4871,27.20833]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4857,0.063]
["2022-06-17T21:31:00.000000000","2022-06-18T04:31:00.000000000",4862,0.0]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4849,0.6]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4853,0.4590588]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4867,25.7]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4871,27.125]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4857,0.063]
["2022-06-17T21:32:00.000000000","2022-06-18T04:32:00.000000000",4862,0.0]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4849,0.6]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4853,0.458879]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4867,25.64166]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4871,26.99167]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4857,0.063]
["2022-06-17T21:33:00.000000000","2022-06-18T04:33:00.000000000",4862,0.0]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4849,0.6]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4853,0.4588751]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4867,25.61667]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4871,26.93333]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4857,0.063]
["2022-06-17T21:34:00.000000000","2022-06-18T04:34:00.000000000",4862,0.0]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4849,0.6]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4853,0.4589441]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4867,25.59167]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4871,26.84167]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4857,0.063]
["2022-06-17T21:35:00.000000000","2022-06-18T04:35:00.000000000",4862,0.0]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4849,0.6]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4853,0.4589105]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4867,25.59167]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4871,26.775]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4857,0.063]
["2022-06-17T21:36:00.000000000","2022-06-18T04:36:00.000000000",4862,0.0]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4849,0.6]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4853,0.4588601]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4867,25.475]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4871,26.725]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4857,0.063]
["2022-06-17T21:37:00.000000000","2022-06-18T04:37:00.000000000",4862,0.0]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4849,0.6]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4853,0.4589555]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4867,25.41667]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4871,26.68333]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4857,0.063]
["2022-06-17T21:38:00.000000000","2022-06-18T04:38:00.000000000",4862,0.0]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4849,0.6]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4853,0.4589474]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4867,25.44167]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4871,26.66667]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4857,0.063]
["2022-06-17T21:39:00.000000000","2022-06-18T04:39:00.000000000",4862,0.0]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4849,0.6]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4853,0.4590612]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4867,25.5]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4871,26.70833]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4857,0.063]
["2022-06-17T21:40:00.000000000","2022-06-18T04:40:00.000000000",4862,0.0]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4849,0.6]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4853,0.4592814]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4867,25.40833]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4871,26.75]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4857,0.063]
["2022-06-17T21:41:00.000000000","2022-06-18T04:41:00.000000000",4862,0.0]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4849,0.6]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4853,0.4592716]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4867,25.36667]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4871,26.725]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4857,0.063]
["2022-06-17T21:42:00.000000000","2022-06-18T04:42:00.000000000",4862,0.0]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4849,0.6]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4853,0.4592817]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4867,25.36667]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4871,26.725]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4857,0.063]
["2022-06-17T21:43:00.000000000","2022-06-18T04:43:00.000000000",4862,0.0]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4849,0.6]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4853,0.4592356]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4867,25.425]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4871,26.75833]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4857,0.063]
["2022-06-17T21:44:00.000000000","2022-06-18T04:44:00.000000000",4862,0.0]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4849,0.6]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4853,0.4592213]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4867,25.325]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4871,26.74167]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4857,0.063]
["2022-06-17T21:45:00.000000000","2022-06-18T04:45:00.000000000",4862,0.0]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4849,0.6]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4853,0.4592786]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4867,25.39166]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4871,26.79167]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4857,0.063]
["2022-06-17T21:46:00.000000000","2022-06-18T04:46:00.000000000",4862,0.0]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4849,0.6]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4853,0.4592366]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4867,25.3]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4871,26.7]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4857,0.063]
["2022-06-17T21:47:00.000000000","2022-06-18T04:47:00.000000000",4862,0.0]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4849,0.6]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4853,0.4593972]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4867,25.35833]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4871,26.625]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4857,0.063]
["2022-06-17T21:48:00.000000000","2022-06-18T04:48:00.000000000",4862,0.0]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4849,0.6]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4853,0.4595285]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4867,25.425]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4871,26.61667]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4857,0.063]
["2022-06-17T21:49:00.000000000","2022-06-18T04:49:00.000000000",4862,0.0]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4849,0.6]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4853,0.459556]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4867,25.30833]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4871,26.61667]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4857,0.063]
["2022-06-17T21:50:00.000000000","2022-06-18T04:50:00.000000000",4862,0.0]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4849,0.6]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4853,0.459582]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4867,25.19167]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4871,26.475]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4857,0.063]
["2022-06-17T21:51:00.000000000","2022-06-18T04:51:00.000000000",4862,0.0]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4849,0.6]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4853,0.4596883]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4867,25.11667]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4871,26.35833]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4857,0.063]
["2022-06-17T21:52:00.000000000","2022-06-18T04:52:00.000000000",4862,0.0]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4849,0.6]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4853,0.4594685]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4867,24.94167]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4871,26.225]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4857,0.063]
["2022-06-17T21:53:00.000000000","2022-06-18T04:53:00.000000000",4862,0.0]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4849,0.6]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4853,0.459553]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4867,24.9]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4871,26.25]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4857,0.063]
["2022-06-17T21:54:00.000000000","2022-06-18T04:54:00.000000000",4862,0.0]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4849,0.6]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4853,0.4598324]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4867,24.775]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4871,26.15833]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4857,0.063]
["2022-06-17T21:55:00.000000000","2022-06-18T04:55:00.000000000",4862,0.0]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4849,0.6]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4853,0.4598444]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4867,24.675]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4871,26.06667]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4857,0.063]
["2022-06-17T21:56:00.000000000","2022-06-18T04:56:00.000000000",4862,0.0]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4849,0.6]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4853,0.4597601]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4867,24.61667]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4871,25.925]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4857,0.063]
["2022-06-17T21:57:00.000000000","2022-06-18T04:57:00.000000000",4862,0.0]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4849,0.6]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4853,0.4597691]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4867,24.48333]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4871,25.88333]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4857,0.063]
["2022-06-17T21:58:00.000000000","2022-06-18T04:58:00.000000000",4862,0.0]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4849,0.6]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4853,0.4597874]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4867,24.375]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4871,25.8]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4857,0.063]
["2022-06-17T21:59:00.000000000","2022-06-18T04:59:00.000000000",4862,0.0]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4849,0.6]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4853,0.4591373]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4867,24.29167]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4871,25.71667]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4857,0.063]
["2022-06-17T22:00:00.000000000","2022-06-18T05:00:00.000000000",4862,0.0]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4849,0.6]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4853,0.4591893]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4867,24.25]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4871,25.70833]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4857,0.063]
["2022-06-17T22:01:00.000000000","2022-06-18T05:01:00.000000000",4862,0.0]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4849,0.6]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4853,0.4587468]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4867,24.26666]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4871,25.61667]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4857,0.063]
["2022-06-17T22:02:00.000000000","2022-06-18T05:02:00.000000000",4862,0.0]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4849,0.6]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4853,0.458831]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4867,24.25]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4871,25.575]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4857,0.063]
["2022-06-17T22:03:00.000000000","2022-06-18T05:03:00.000000000",4862,0.0]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4849,0.6]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4853,0.4586527]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4867,24.24167]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4871,25.60833]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4857,0.063]
["2022-06-17T22:04:00.000000000","2022-06-18T05:04:00.000000000",4862,0.0]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4849,0.6]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4853,0.4586016]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4867,24.15833]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4871,25.53333]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4857,0.063]
["2022-06-17T22:05:00.000000000","2022-06-18T05:05:00.000000000",4862,0.0]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4849,0.6]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4853,0.458601]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4867,24.1]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4871,25.46667]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4857,0.063]
["2022-06-17T22:06:00.000000000","2022-06-18T05:06:00.000000000",4862,0.0]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4849,0.6]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4853,0.4586401]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4867,24.025]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4871,25.4]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4857,0.063]
["2022-06-17T22:07:00.000000000","2022-06-18T05:07:00.000000000",4862,0.0]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4849,0.6]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4853,0.4581384]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4867,23.90833]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4871,25.34167]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4857,0.063]
["2022-06-17T22:08:00.000000000","2022-06-18T05:08:00.000000000",4862,0.0]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4849,0.6]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4853,0.4577823]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4867,23.89166]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4871,25.28333]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4857,0.063]
["2022-06-17T22:09:00.000000000","2022-06-18T05:09:00.000000000",4862,0.0]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4849,0.6]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4853,0.4571137]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4867,23.8]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4871,25.225]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4857,0.063]
["2022-06-17T22:10:00.000000000","2022-06-18T05:10:00.000000000",4862,0.0]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4849,0.6]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4853,0.4569832]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4867,23.74167]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4871,25.15]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4857,0.063]
["2022-06-17T22:11:00.000000000","2022-06-18T05:11:00.000000000",4862,0.0]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4849,0.6]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4853,0.4570614]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4867,23.61667]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4871,25.08333]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4857,0.06325]
["2022-06-17T22:12:00.000000000","2022-06-18T05:12:00.000000000",4862,0.0]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4849,0.6]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4853,0.4568634]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4867,23.625]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4871,25.00833]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4857,0.063]
["2022-06-17T22:13:00.000000000","2022-06-18T05:13:00.000000000",4862,0.0]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4849,0.6]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4853,0.4568762]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4867,23.45833]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4871,24.90833]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4857,0.063]
["2022-06-17T22:14:00.000000000","2022-06-18T05:14:00.000000000",4862,0.0]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4849,0.6]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4853,0.4570273]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4867,23.29167]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4871,24.71667]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4857,0.063]
["2022-06-17T22:15:00.000000000","2022-06-18T05:15:00.000000000",4862,0.0]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4849,0.6]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4853,0.4569529]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4867,23.10833]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4871,24.55]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4857,0.063]
["2022-06-17T22:16:00.000000000","2022-06-18T05:16:00.000000000",4862,0.0]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4849,0.6]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4853,0.4570091]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4867,23.16667]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4871,24.56667]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4857,0.063]
["2022-06-17T22:17:00.000000000","2022-06-18T05:17:00.000000000",4862,0.0]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4849,0.6]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4853,0.4570671]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4867,23.16667]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4871,24.58333]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4857,0.063]
["2022-06-17T22:18:00.000000000","2022-06-18T05:18:00.000000000",4862,0.0]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4849,0.6]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4853,0.457294]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4867,23.23333]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4871,24.68333]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4857,0.063]
["2022-06-17T22:19:00.000000000","2022-06-18T05:19:00.000000000",4862,0.0]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4849,0.6]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4853,0.4574347]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4867,23.325]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4871,24.71667]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4857,0.063]
["2022-06-17T22:20:00.000000000","2022-06-18T05:20:00.000000000",4862,0.0]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4849,0.6]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4853,0.4574453]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4867,23.375]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4871,24.825]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4857,0.063]
["2022-06-17T22:21:00.000000000","2022-06-18T05:21:00.000000000",4862,0.0]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4849,0.6]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4853,0.4572742]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4867,23.5]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4871,24.875]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4857,0.063]
["2022-06-17T22:22:00.000000000","2022-06-18T05:22:00.000000000",4862,0.0]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4849,0.6]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4853,0.4573083]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4867,23.51666]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4871,24.90833]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4857,0.063]
["2022-06-17T22:23:00.000000000","2022-06-18T05:23:00.000000000",4862,0.0]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4849,0.6]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4853,0.4572882]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4867,23.5]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4871,24.9]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4857,0.063]
["2022-06-17T22:24:00.000000000","2022-06-18T05:24:00.000000000",4862,0.0]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4849,0.6]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4853,0.4575173]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4867,23.53333]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4871,24.94167]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4857,0.063]
["2022-06-17T22:25:00.000000000","2022-06-18T05:25:00.000000000",4862,0.0]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4849,0.6]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4853,0.4573574]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4867,23.50833]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4871,24.84167]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4857,0.063]
["2022-06-17T22:26:00.000000000","2022-06-18T05:26:00.000000000",4862,0.0]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4849,0.6]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4853,0.4573476]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4867,23.53333]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4871,24.90833]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4857,0.063]
["2022-06-17T22:27:00.000000000","2022-06-18T05:27:00.000000000",4862,0.0]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4849,0.6]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4853,0.4575015]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4867,23.55]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4871,24.94167]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4857,0.063]
["2022-06-17T22:28:00.000000000","2022-06-18T05:28:00.000000000",4862,0.0]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4849,0.6]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4853,0.4574994]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4867,23.49167]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4871,24.84167]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4857,0.063]
["2022-06-17T22:29:00.000000000","2022-06-18T05:29:00.000000000",4862,0.0]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4849,0.5833333]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4853,0.4573289]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4867,23.35833]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4871,24.71667]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4857,0.063]
["2022-06-17T22:30:00.000000000","2022-06-18T05:30:00.000000000",4862,0.0]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4849,0.6]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4853,0.4571365]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4867,23.25]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4871,24.60833]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4857,0.063]
["2022-06-17T22:31:00.000000000","2022-06-18T05:31:00.000000000",4862,0.0]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4849,0.6]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4853,0.4571257]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4867,23.19167]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4871,24.55833]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4857,0.063]
["2022-06-17T22:32:00.000000000","2022-06-18T05:32:00.000000000",4862,0.0]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4849,0.6]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4853,0.457086]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4867,23.1]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4871,24.53333]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4857,0.06325]
["2022-06-17T22:33:00.000000000","2022-06-18T05:33:00.000000000",4862,0.0]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4849,0.6]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4853,0.4568038]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4867,23.10833]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4871,24.525]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4857,0.063]
["2022-06-17T22:34:00.000000000","2022-06-18T05:34:00.000000000",4862,0.0]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4849,0.6]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4853,0.456742]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4867,23.03333]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4871,24.45833]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4857,0.063]
["2022-06-17T22:35:00.000000000","2022-06-18T05:35:00.000000000",4862,0.0]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4849,0.6]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4853,0.4567631]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4867,22.95833]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4871,24.36667]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4857,0.063]
["2022-06-17T22:36:00.000000000","2022-06-18T05:36:00.000000000",4862,0.0]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4849,0.6]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4853,0.456866]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4867,23.06667]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4871,24.45]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4857,0.063]
["2022-06-17T22:37:00.000000000","2022-06-18T05:37:00.000000000",4862,0.0]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4849,0.6]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4853,0.4569199]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4867,23.125]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4871,24.525]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4857,0.063]
["2022-06-17T22:38:00.000000000","2022-06-18T05:38:00.000000000",4862,0.0]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4849,0.6]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4853,0.4572201]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4867,23.14166]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4871,24.54167]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4857,0.063]
["2022-06-17T22:39:00.000000000","2022-06-18T05:39:00.000000000",4862,0.0]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4849,0.6]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4853,0.4575978]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4867,23.225]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4871,24.65]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4857,0.063]
["2022-06-17T22:40:00.000000000","2022-06-18T05:40:00.000000000",4862,0.0]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4849,0.6]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4853,0.4574989]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4867,23.34167]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4871,24.75]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4857,0.063]
["2022-06-17T22:41:00.000000000","2022-06-18T05:41:00.000000000",4862,0.0]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4849,0.6]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4853,0.4578273]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4867,23.55]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4871,24.93333]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4857,0.063]
["2022-06-17T22:42:00.000000000","2022-06-18T05:42:00.000000000",4862,0.0]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4849,0.6]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4853,0.4578993]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4867,23.55]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4871,24.93333]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4857,0.063]
["2022-06-17T22:43:00.000000000","2022-06-18T05:43:00.000000000",4862,0.0]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4849,0.6]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4853,0.4574517]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4867,23.54167]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4871,24.95833]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4857,0.063]
["2022-06-17T22:44:00.000000000","2022-06-18T05:44:00.000000000",4862,0.0]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4849,0.6]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4853,0.4573853]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4867,23.61667]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4871,25.05]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4857,0.06325]
["2022-06-17T22:45:00.000000000","2022-06-18T05:45:00.000000000",4862,0.0]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4849,0.6]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4853,0.4573075]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4867,23.66667]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4871,25.05]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4857,0.063]
["2022-06-17T22:46:00.000000000","2022-06-18T05:46:00.000000000",4862,0.0]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4849,0.6]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4853,0.4572604]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4867,23.79167]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4871,25.11667]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4857,0.063]
["2022-06-17T22:47:00.000000000","2022-06-18T05:47:00.000000000",4862,0.0]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4849,0.6]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4853,0.4571438]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4867,23.8]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4871,25.18333]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4857,0.06349999]
["2022-06-17T22:48:00.000000000","2022-06-18T05:48:00.000000000",4862,0.0]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4849,0.6]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4853,0.4573757]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4867,23.88333]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4871,25.25]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4857,0.06375]
["2022-06-17T22:49:00.000000000","2022-06-18T05:49:00.000000000",4862,0.0]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4849,0.6]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4853,0.4572967]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4867,23.89166]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4871,25.25833]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4857,0.06325]
["2022-06-17T22:50:00.000000000","2022-06-18T05:50:00.000000000",4862,0.0]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4849,0.6]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4853,0.4570529]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4867,24.025]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4871,25.39166]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4857,0.063]
["2022-06-17T22:51:00.000000000","2022-06-18T05:51:00.000000000",4862,0.0]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4849,0.6]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4853,0.4571571]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4867,23.99167]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4871,25.4]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4857,0.06325]
["2022-06-17T22:52:00.000000000","2022-06-18T05:52:00.000000000",4862,0.0]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4849,0.6]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4853,0.4579523]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4867,23.94167]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4871,25.31667]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4857,0.06325]
["2022-06-17T22:53:00.000000000","2022-06-18T05:53:00.000000000",4862,0.0]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4849,0.6]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4853,0.4585489]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4867,23.86667]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4871,25.26666]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4857,0.06325]
["2022-06-17T22:54:00.000000000","2022-06-18T05:54:00.000000000",4862,0.0]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4849,0.6]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4853,0.4587095]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4867,23.79167]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4871,25.19167]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4857,0.063]
["2022-06-17T22:55:00.000000000","2022-06-18T05:55:00.000000000",4862,0.0]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4849,0.6]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4853,0.458001]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4867,23.7]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4871,25.08333]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4857,0.06325]
["2022-06-17T22:56:00.000000000","2022-06-18T05:56:00.000000000",4862,0.0]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4849,0.6]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4853,0.4586399]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4867,23.625]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4871,25.05]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4857,0.06325]
["2022-06-17T22:57:00.000000000","2022-06-18T05:57:00.000000000",4862,0.0]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4849,0.6]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4853,0.4594454]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4867,23.71667]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4871,25.1]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4857,0.063]
["2022-06-17T22:58:00.000000000","2022-06-18T05:58:00.000000000",4862,0.0]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4849,0.6]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4853,0.4588419]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4867,23.84167]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4871,25.16667]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4857,0.063]
["2022-06-17T22:59:00.000000000","2022-06-18T05:59:00.000000000",4862,0.0]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4852,243.1432]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4866,23.7]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4870,25.71667]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4856,-0.00175]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4860,0.0733141]
["2022-06-17T23:00:00.000000000","2022-06-18T06:00:00.000000000",4861,-1.656278]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4852,243.1264]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4866,23.675]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4870,25.70833]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4856,-0.002]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4860,0.0]
["2022-06-17T23:01:00.000000000","2022-06-18T06:01:00.000000000",4861,-1.665635]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4852,242.9843]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4866,23.55]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4870,25.59167]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4856,-0.00175]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4860,0.0]
["2022-06-17T23:02:00.000000000","2022-06-18T06:02:00.000000000",4861,-1.75921]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4852,243.1786]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4866,23.51666]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4870,25.56667]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4856,-0.00225]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4860,0.0]
["2022-06-17T23:03:00.000000000","2022-06-18T06:03:00.000000000",4861,-1.937003]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4852,243.1456]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4866,23.49167]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4870,25.55833]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4856,-0.00225]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4860,0.0]
["2022-06-17T23:04:00.000000000","2022-06-18T06:04:00.000000000",4861,-1.955717]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4852,243.1537]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4866,23.43333]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4870,25.50833]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4856,-0.00125]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4860,0.07329781]
["2022-06-17T23:05:00.000000000","2022-06-18T06:05:00.000000000",4861,-1.974432]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4852,243.1537]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4866,23.375]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4870,25.45833]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4856,-0.0015]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4860,0.0]
["2022-06-17T23:06:00.000000000","2022-06-18T06:06:00.000000000",4861,-2.011863]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4852,243.1046]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4866,23.33333]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4870,25.45]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4856,-0.00175]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4860,0.0]
["2022-06-17T23:07:00.000000000","2022-06-18T06:07:00.000000000",4861,-2.002505]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4852,243.0324]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4866,23.25]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4870,25.40833]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4856,-0.00125]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4860,0.0]
["2022-06-17T23:08:00.000000000","2022-06-18T06:08:00.000000000",4861,-2.05865]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4852,242.9993]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4866,23.28333]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4870,25.4]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4856,-0.00275]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4860,0.0]
["2022-06-17T23:09:00.000000000","2022-06-18T06:09:00.000000000",4861,-2.068007]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4852,242.8922]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4866,23.20833]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4870,25.35833]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4856,-0.00275]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4860,0.0]
["2022-06-17T23:10:00.000000000","2022-06-18T06:10:00.000000000",4861,-2.086722]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4852,242.9287]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4866,23.125]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4870,25.26667]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4856,-0.002]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4860,0.0]
["2022-06-17T23:11:00.000000000","2022-06-18T06:11:00.000000000",4861,-2.20837]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4852,242.9131]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4866,22.975]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4870,25.08333]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4856,-0.00225]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4860,0.0]
["2022-06-17T23:12:00.000000000","2022-06-18T06:12:00.000000000",4861,-2.404877]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4852,242.8927]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4866,22.83333]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4870,24.98333]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4856,-0.00175]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4860,0.0]
["2022-06-17T23:13:00.000000000","2022-06-18T06:13:00.000000000",4861,-2.592027]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4852,242.8826]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4866,22.76667]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4870,24.9]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4856,-0.002]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4860,0.0]
["2022-06-17T23:14:00.000000000","2022-06-18T06:14:00.000000000",4861,-2.760463]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4852,242.8655]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4866,22.70833]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4870,24.88333]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4856,-0.0025]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4860,0.0]
["2022-06-17T23:15:00.000000000","2022-06-18T06:15:00.000000000",4861,-2.816607]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4852,242.8397]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4866,22.61667]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4870,24.75]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4856,-0.00275]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4860,0.0]
["2022-06-17T23:16:00.000000000","2022-06-18T06:16:00.000000000",4861,-2.872752]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4852,242.8719]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4866,22.49167]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4870,24.625]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4856,-0.0025]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4860,0.0]
["2022-06-17T23:17:00.000000000","2022-06-18T06:17:00.000000000",4861,-2.910182]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4852,242.8627]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4866,22.35833]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4870,24.5]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4856,-0.00225]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4860,0.0]
["2022-06-17T23:18:00.000000000","2022-06-18T06:18:00.000000000",4861,-3.013115]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4852,242.8629]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4866,22.15833]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4870,24.31667]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4856,-0.00225]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4860,0.0]
["2022-06-17T23:19:00.000000000","2022-06-18T06:19:00.000000000",4861,-3.162835]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4852,242.8876]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4866,22.03333]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4870,24.225]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4856,-0.00175]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4860,0.0]
["2022-06-17T23:20:00.000000000","2022-06-18T06:20:00.000000000",4861,-3.237695]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4852,242.9849]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4866,21.91666]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4870,24.1]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4856,-0.002]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4860,0.0]
["2022-06-17T23:21:00.000000000","2022-06-18T06:21:00.000000000",4861,-3.209622]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4852,242.9739]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4866,21.79167]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4870,24.03333]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4856,-0.002]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4860,0.0]
["2022-06-17T23:22:00.000000000","2022-06-18T06:22:00.000000000",4861,-3.21898]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4852,242.9575]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4866,21.64166]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4870,23.85]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4856,-0.002]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4860,0.0]
["2022-06-17T23:23:00.000000000","2022-06-18T06:23:00.000000000",4861,-3.48099]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4852,242.985]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4866,21.5]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4870,23.71667]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4856,-0.002]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4860,0.0]
["2022-06-17T23:24:00.000000000","2022-06-18T06:24:00.000000000",4861,-3.81786]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4852,243.0429]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4866,21.38333]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4870,23.675]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4856,-0.002]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4860,0.0]
["2022-06-17T23:25:00.000000000","2022-06-18T06:25:00.000000000",4861,-3.89272]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4852,243.1528]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4866,21.24167]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4870,23.48333]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4856,-0.00225]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4860,0.0]
["2022-06-17T23:26:00.000000000","2022-06-18T06:26:00.000000000",4861,-3.874005]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4852,243.181]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4866,21.10833]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4870,23.375]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4856,-0.00225]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4860,0.0]
["2022-06-17T23:27:00.000000000","2022-06-18T06:27:00.000000000",4861,-3.96758]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4852,243.1982]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4866,21.075]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4870,23.40833]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4856,-0.00225]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4860,0.0]
["2022-06-17T23:28:00.000000000","2022-06-18T06:28:00.000000000",4861,-3.902077]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4852,243.1836]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4866,21.0]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4870,23.39166]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4856,-0.003]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4860,0.0]
["2022-06-17T23:29:00.000000000","2022-06-18T06:29:00.000000000",4861,-3.808502]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4852,243.1607]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4866,20.93333]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4870,23.30833]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4856,-0.00225]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4860,0.0]
["2022-06-17T23:30:00.000000000","2022-06-18T06:30:00.000000000",4861,-3.724285]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4852,243.1511]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4866,20.88333]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4870,23.20833]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4856,-0.00275]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4860,0.0]
["2022-06-17T23:31:00.000000000","2022-06-18T06:31:00.000000000",4861,-3.611995]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4852,243.1584]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4866,20.83333]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4870,23.20833]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4856,-0.0025]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4860,0.0]
["2022-06-17T23:32:00.000000000","2022-06-18T06:32:00.000000000",4861,-3.527778]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4852,243.1569]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4866,20.80833]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4870,23.275]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4856,-0.003]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4860,0.0]
["2022-06-17T23:33:00.000000000","2022-06-18T06:33:00.000000000",4861,-3.396772]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4852,243.1906]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4866,20.78333]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4870,23.26667]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4856,-0.0025]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4860,0.0]
["2022-06-17T23:34:00.000000000","2022-06-18T06:34:00.000000000",4861,-3.29384]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4852,243.225]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4866,20.73333]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4870,23.15833]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4856,-0.00275]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4860,0.0]
["2022-06-17T23:35:00.000000000","2022-06-18T06:35:00.000000000",4861,-3.237695]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4852,243.249]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4866,20.65833]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4870,23.09167]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4856,-0.003]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4860,0.0]
["2022-06-17T23:36:00.000000000","2022-06-18T06:36:00.000000000",4861,-3.21898]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4852,243.2434]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4866,20.575]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4870,23.00833]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4856,-0.00225]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4860,0.0]
["2022-06-17T23:37:00.000000000","2022-06-18T06:37:00.000000000",4861,-3.25641]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4852,243.2679]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4866,20.49167]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4870,22.94167]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4856,-0.003]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4860,0.0]
["2022-06-17T23:38:00.000000000","2022-06-18T06:38:00.000000000",4861,-3.303197]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4852,243.2805]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4866,20.375]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4870,22.8]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4856,-0.003]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4860,0.0]
["2022-06-17T23:39:00.000000000","2022-06-18T06:39:00.000000000",4861,-3.40613]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4852,243.3023]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4866,20.28333]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4870,22.775]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4856,-0.00275]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4860,0.0]
["2022-06-17T23:40:00.000000000","2022-06-18T06:40:00.000000000",4861,-3.48099]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4852,243.3091]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4866,20.175]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4870,22.6]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4856,-0.003]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4860,0.0]
["2022-06-17T23:41:00.000000000","2022-06-18T06:41:00.000000000",4861,-3.565207]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4852,243.3411]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4866,20.11667]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4870,22.51666]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4856,-0.00275]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4860,0.0]
["2022-06-17T23:42:00.000000000","2022-06-18T06:42:00.000000000",4861,-3.611995]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4852,243.3405]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4866,20.04167]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4870,22.46667]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4856,-0.003]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4860,0.0733241]
["2022-06-17T23:43:00.000000000","2022-06-18T06:43:00.000000000",4861,-3.696213]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4852,243.3884]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4866,20.09167]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4870,22.45833]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4856,-0.00275]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4860,0.0]
["2022-06-17T23:44:00.000000000","2022-06-18T06:44:00.000000000",4861,-3.761715]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4852,243.4162]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4866,20.14167]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4870,22.46667]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4856,-0.00275]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4860,0.0]
["2022-06-17T23:45:00.000000000","2022-06-18T06:45:00.000000000",4861,-3.48099]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4852,243.4127]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4866,20.24167]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4870,22.49167]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4856,-0.003]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4860,0.0]
["2022-06-17T23:46:00.000000000","2022-06-18T06:46:00.000000000",4861,-3.321913]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4852,243.4497]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4866,20.375]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4870,22.56667]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4856,-0.003]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4860,0.0]
["2022-06-17T23:47:00.000000000","2022-06-18T06:47:00.000000000",4861,-3.116048]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4852,243.4905]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4866,20.49167]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4870,22.71667]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4856,-0.003]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4860,0.0]
["2022-06-17T23:48:00.000000000","2022-06-18T06:48:00.000000000",4861,-2.84468]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4852,243.5268]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4866,20.65833]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4870,22.8]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4856,-0.003]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4860,0.0]
["2022-06-17T23:49:00.000000000","2022-06-18T06:49:00.000000000",4861,-2.638815]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4852,243.5254]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4866,20.84167]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4870,22.95833]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4856,-0.003]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4860,0.0]
["2022-06-17T23:50:00.000000000","2022-06-18T06:50:00.000000000",4861,-2.39552]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4852,243.5066]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4865,20.9]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4869,20.79167]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4855,1.3]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4859,0.03016728]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4864,22.90833]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4851,0.003]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4865,20.9]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4869,20.79167]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4855,1.333333]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4859,0.03026802]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4864,22.83333]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4851,0.003]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4865,21.025]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4869,20.875]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4855,1.35]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4859,0.03011669]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4864,22.80833]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4851,0.003]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4865,21.18333]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4869,21.01667]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4855,1.316667]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4859,0.03018174]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4864,22.875]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4851,0.003]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4865,21.14167]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4869,20.99167]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4855,1.383333]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4859,0.03025806]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4864,22.9]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4851,0.003]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4865,21.29167]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4869,21.075]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4855,1.366667]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4859,0.03021979]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4864,22.925]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4851,0.003]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4865,21.43333]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4869,21.23333]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4855,1.3]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4859,0.03022148]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4864,23.04167]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4851,0.003]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4865,21.54167]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4869,21.325]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4855,1.383333]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4859,0.03022301]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4864,23.16667]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4851,0.003]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4865,21.64166]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4869,21.36667]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4855,1.333333]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4859,0.03017215]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4864,23.25833]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4866,20.99167]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4870,22.975]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4856,-0.003]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4860,0.0]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4861,-2.236442]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4852,243.5025]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4866,21.03333]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4870,23.01666]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4856,-0.003]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4860,0.0]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4861,-2.105437]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4852,243.5285]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4866,21.1]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4870,23.08333]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4856,-0.00275]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4860,0.0]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4861,-1.993147]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4852,243.5851]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4866,21.29167]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4870,23.2]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4856,-0.003]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4860,0.0]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4861,-1.749853]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4852,243.5704]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4866,21.24167]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4870,23.14166]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4856,-0.00275]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4860,0.0]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4861,-1.562703]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4852,243.5461]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4866,21.325]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4870,23.275]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4856,-0.003]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4860,0.0]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4861,-1.356837]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4852,243.5171]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4866,21.55833]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4870,23.46667]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4856,-0.00275]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4860,0.0]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4861,-1.253905]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4852,243.5632]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4866,21.625]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4870,23.60833]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4856,-0.003]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4860,0.0]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4861,-0.78603]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4852,243.6066]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4866,21.69167]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4870,23.64166]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4856,-0.003]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4860,0.0]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4861,-0.617595]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4854,-3.007508]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4868,21.46667]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4872,22.80833]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4858,243.3586]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4863,0.0]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4850,-0.009249999]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4854,-2.787201]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4868,21.51666]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4872,22.90833]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4858,243.3657]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4863,0.0]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4850,-0.009]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4854,-2.860483]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4868,21.61667]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4872,22.925]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4858,243.3804]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4863,0.0]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4850,-0.009]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4854,-2.787225]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4868,21.83333]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4872,23.075]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4858,243.4345]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4863,0.0]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4850,-0.009]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4854,-2.713813]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4868,21.75]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4872,23.09167]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4858,243.4209]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4863,0.0]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4850,-0.009]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4854,-2.860394]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4868,21.91667]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4872,23.14166]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4858,243.3905]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4863,0.0]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4850,-0.009]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4854,-2.713561]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4868,22.1]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4872,23.325]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4858,243.3755]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4863,0.0]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4850,-0.009]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4854,-2.713557]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4868,22.31667]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4872,23.44167]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4858,243.4131]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4863,0.0]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4850,-0.009]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4854,-2.640764]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4868,22.36667]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4872,23.525]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4858,243.4624]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4863,0.0]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4853,0.4582689]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4867,21.36667]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4871,22.325]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4857,0.06425]
["2022-06-17T23:51:00.000000000","2022-06-18T06:51:00.000000000",4862,0.0]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4849,0.8]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4853,0.4583532]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4867,21.43333]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4871,22.39166]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4857,0.064]
["2022-06-17T23:52:00.000000000","2022-06-18T06:52:00.000000000",4862,0.0]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4849,0.8]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4853,0.4582755]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4867,21.58333]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4871,22.41666]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4857,0.06425]
["2022-06-17T23:53:00.000000000","2022-06-18T06:53:00.000000000",4862,0.0]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4849,0.8]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4853,0.458455]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4867,21.75]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4871,22.59167]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4857,0.06349999]
["2022-06-17T23:54:00.000000000","2022-06-18T06:54:00.000000000",4862,0.0]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4849,0.8]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4853,0.4585948]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4867,21.73333]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4871,22.58333]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4857,0.06375]
["2022-06-17T23:55:00.000000000","2022-06-18T06:55:00.000000000",4862,0.0]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4849,0.8166666]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4853,0.4584731]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4867,21.8]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4871,22.66667]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4857,0.064]
["2022-06-17T23:56:00.000000000","2022-06-18T06:56:00.000000000",4862,0.0]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4849,0.8]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4853,0.458524]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4867,22.00833]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4871,22.84167]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4857,0.06349999]
["2022-06-17T23:57:00.000000000","2022-06-18T06:57:00.000000000",4862,0.0]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4849,0.8]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4853,0.4584992]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4867,22.04167]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4871,22.9]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4857,0.064]
["2022-06-17T23:58:00.000000000","2022-06-18T06:58:00.000000000",4862,0.0]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4849,0.8]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4853,0.4586296]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4867,22.00833]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4871,23.00833]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4857,0.06375]
["2022-06-17T23:59:00.000000000","2022-06-18T06:59:00.000000000",4862,0.0]